WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET54

NVDR Trading Data by Stock 8 กุมภาพันธ์ พ.ศ. 2565
Date: 17 Feb 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 23,600 23,600 -23,600 6.06
3K-BAT 1 1 -1 0.12
7UP 14,854,550 17,872,401 32,726,951 -3,017,851 21.85
7UP-W4 28,200 85,900 114,100 -57,700 0.39
AAV 1,288,700 1,096,700 2,385,400 192,000 10.24
ABICO 1 1 -1 0.00
ABM 2,115,300 1,221,774 3,337,074 893,526 8.68
ACAP 100,100 201 100,301 99,899 18.78
ACC 4,638,500 2,348,801 6,987,301 2,289,699 27.11
ACE 6,315,500 3,212,401 9,527,901 3,103,099 15.88
ACG 12,200 12,200 12,200 1.99
ADB 243,901 243,901 -243,901 16.15
ADD 1,389,100 102,101 1,491,201 1,286,999 16.50
ADVANC 3,974,225 2,951,826 6,926,051 1,022,399 29.98
AEONTS 24,900 77,245 102,145 -52,345 17.86
AF 13,900 478,001 491,901 -464,101 12.22
AGE 1,164,100 1,513,901 2,678,001 -349,801 19.76
AH 98,800 341,501 440,301 -242,701 16.87
AHC 500 500 -500 0.53
AI 27,400 11,400 38,800 16,000 9.63
AIE 309,900 38,601 348,501 271,299 16.15
AIRA 35 20,001 20,036 -19,966 1.10
AIT 5,231,500 3,731,900 8,963,400 1,499,600 13.36
AIT-W2 1,028,200 1,019,400 2,047,600 8,800 1.24
AJ 167,700 485,500 653,200 -317,800 5.90
AJA 2,176,200 3,639,202 5,815,402 -1,463,002 3.42
AJA-W3 595,200 1,319,000 1,914,200 -723,800 3.05
AKP 1,165,800 89,900 1,255,700 1,075,900 21.80
AKR 16,846,701 19,536,600 36,383,301 -2,689,899 10.28
ALL 2,991,550 317,800 3,309,350 2,673,750 6.11
ALLA 3,800 4,000 7,800 -200 1.25
ALL-W1 322,300 864,000 1,186,300 -541,700 1.07
ALPHAX 1,015,700 4,134,000 5,149,700 -3,118,300 5.01
ALT 82,301 82,301 -82,301 3.59
ALUCON 600 600 -600 18.71
AMA 500 14,501 15,001 -14,001 3.04
AMANAH 5,508,800 2,524,401 8,033,201 2,984,399 22.80
AMATA 2,211,230 2,895,240 5,106,470 -684,010 20.62
AMATAV 100 15,100 15,200 -15,000 6.18
AMC 220,100 93,400 313,500 126,700 11.06
AMR 24,600 185,200 209,800 -160,600 5.89
ANAN 2,104,600 4,099,002 6,203,602 -1,994,402 13.25
ANAN-W1 40,000 20,000 60,000 20,000 0.70
AOT 15,366,415 8,296,856 23,663,271 7,069,559 31.29
AP 4,522,400 5,311,100 9,833,500 -788,700 22.89
APCO 19,800 401 20,201 19,399 6.31
APCS 119,200 114,601 233,801 4,599 8.87
APP 195,000 40,001 235,001 154,999 8.01
APURE 201,900 23,601 225,501 178,299 12.86
APURE-W3 200 100,700 100,900 -100,500 2.72
AQ 23,151,000 30,546,500 53,697,500 -7,395,500 20.16
AQUA 12,109,300 8,595,500 20,704,800 3,513,800 34.28
AQ-W5 616,700 35,538,200 36,154,900 -34,921,500 8.49
ARIN 950,300 107,401 1,057,701 842,899 24.46
ARIP 731,100 474,801 1,205,901 256,299 17.57
AS 178,900 300,601 479,501 -121,701 19.34
ASAP 1 1 -1 0.00
ASEFA 8,500 10,001 18,501 -1,501 1.81
ASIA 200 200 200 9.09
ASIAN 227,800 86,201 314,001 141,599 7.02
ASIMAR 2,000 2,000 2,000 1.17
ASK 197,001 76,601 273,602 120,400 10.55
ASN 500 1 501 499 0.80
ASP 2,333,600 1,150,201 3,483,801 1,183,399 25.19
ASW 251,900 39,801 291,701 212,099 7.50
ATP30 348,800 187,101 535,901 161,699 13.32
AU 237,000 244,401 481,401 -7,401 23.84
AUCT 118,500 38,501 157,001 79,999 8.49
AWC 20,573,100 6,613,480 27,186,580 13,959,620 34.25
AYUD 500 200 700 300 1.49
B 3,057,500 1,918,801 4,976,301 1,138,699 10.55
B52 16,100 10,200 26,300 5,900 1.36
BA 700,900 1,634,211 2,335,111 -933,311 17.88
BAFS 55,720 58,400 114,120 -2,680 12.86
BAM 2,801,800 3,875,631 6,677,431 -1,073,831 19.72
BANPU 23,287,921 25,952,933 49,240,854 -2,665,012 18.96
BANPU-W4 453,900 42,300 496,200 411,600 1.21
BANPU-W5 412,100 412,100 412,100 2.04
BAY 423,300 188,500 611,800 234,800 19.70
BBIK 61,900 399,900 461,800 -338,000 19.32
BBL 5,316,115 8,245,810 13,561,925 -2,929,695 28.33
BC 1,190,700 826,001 2,016,701 364,699 19.08
BCH 4,970,056 2,634,601 7,604,657 2,335,455 31.92
BCP 1,110,630 1,772,301 2,882,931 -661,671 31.41
BCPG 3,726,500 2,233,700 5,960,200 1,492,800 17.63
BCPG-W1 1,200 1,200 1,200 3.04
BCT 400 901 1,301 -501 3.37
BDMS 18,669,300 22,706,713 41,376,013 -4,037,413 42.03
BE8 69,300 226,396 295,696 -157,096 18.26
BEAUTY 1,565,800 1,115,123 2,680,923 450,677 7.83
BEC 4,088,900 4,283,200 8,372,100 -194,300 27.18
BEM 25,427,515 8,903,374 34,330,889 16,524,141 28.11
BEYOND 9,400 28,101 37,501 -18,701 3.86
BFIT 24,000 28,101 52,101 -4,101 10.04
BGC 85,600 76,201 161,801 9,399 9.57
BGRIM 4,442,902 1,978,435 6,421,337 2,464,467 24.53
BGT 148,600 122,900 271,500 25,700 1.42
BH 845,723 704,723 1,550,446 141,000 27.93
BIG 1,322,900 3,610,201 4,933,101 -2,287,301 5.68
BIZ 11,200 58,700 69,900 -47,500 18.54
BIZ-W1 10 10 -10 0.03
BJC 1,808,700 378,777 2,187,477 1,429,923 29.34
BJCHI 21,200 1,102,101 1,123,301 -1,080,901 11.91
BKD 1,001 1,001 -1,001 2.31
BKI 6,100 3,000 9,100 3,100 10.10
BLA 518,500 903,700 1,422,200 -385,200 13.51
BLAND 2,725,700 2,207,400 4,933,100 518,300 18.94
BM 1,055,300 90,400 1,145,700 964,900 13.57
BOL 29,900 88,200 118,100 -58,300 16.93
BPP 313,000 119,001 432,001 193,999 17.05
BR 77,100 58,101 135,201 18,999 12.71
BRI 760,600 567,291 1,327,891 193,309 9.06
BROCK 1 1 -1 0.00
BROOK 3,215,200 5,804,300 9,019,500 -2,589,100 4.87
BROOK-W5 300 300 600 0.40
BROOK-W6 54,400 84,000 138,400 -29,600 0.83
BSBM 7,000 7,000 -7,000 1.04
BSM 100 100 -100 0.00
BTNC 1 1 -1 0.10
BTS 22,685,030 10,889,623 33,574,653 11,795,407 26.65
BTS-W6 903,300 354,793 1,258,093 548,507 1.72
BTS-W7 281,080 474,980 756,060 -193,900 0.57
BTS-W8 29,085,900 11,269,180 40,355,080 17,816,720 2.83
BTW 240,900 286,601 527,501 -45,701 4.10
BUI 500 100 600 400 0.25
B-W6 331,367 331,367 -331,367 5.65
BWG 15,930,534 11,429,100 27,359,634 4,501,434 6.17
BYD 1,141,200 1,639,900 2,781,100 -498,700 25.26
CAZ 75,500 156,301 231,801 -80,801 18.49
CBG 3,257,517 2,242,324 5,499,841 1,015,193 30.57
CCET 458,300 296,001 754,301 162,299 16.37
CCP 244,625 218,500 463,125 26,125 4.70
CEN 390,100 789,901 1,180,001 -399,801 13.04
CENTEL 508,600 463,296 971,896 45,304 22.20
CFRESH 344,800 70,801 415,601 273,999 11.51
CGD 1,049,400 736,200 1,785,600 313,200 5.65
CGD-W5 17,100 17,100 17,100 0.12
CGH 14,913,300 4,679,801 19,593,101 10,233,499 28.12
CGH-W4 216,500 49,900 266,400 166,600 1.45
CHARAN 1 1 -1 0.02
CHAYO 454,449 406,901 861,350 47,548 5.71
CHEWA 1,644,900 1,108,001 2,752,901 536,899 11.71
CHG 7,928,657 14,317,001 22,245,658 -6,388,344 28.75
CHO 8,040,000 7,539,500 15,579,500 500,500 8.24
CI 686,800 238,301 925,101 448,499 12.87
CIG 300,100 1 300,101 300,099 4.34
CIMBT 9,148,500 12,263,701 21,412,201 -3,115,201 8.16
CITY 20,300 10,001 30,301 10,299 5.82
CIVIL 211,400 410,100 621,500 -198,700 2.24
CK 597,000 1,093,701 1,690,701 -496,701 25.71
CKP 1,580,100 4,256,701 5,836,801 -2,676,601 15.21
CMAN 3,700 56,300 60,000 -52,600 9.18
CMC 552,000 424,401 976,401 127,599 17.46
CMO 21,203 174,901 196,104 -153,698 13.24
CMR 3,100 3,100 3,100 0.48
CNT 1 1 -1 0.00
COLOR 21,100 1 21,101 21,099 1.50
COM7 2,048,945 2,488,822 4,537,767 -439,877 24.44
COMAN 34,400 304,700 339,100 -270,300 8.49
COTTO 1,435,600 1,278,200 2,713,800 157,400 16.78
CPALL 16,602,707 11,575,489 28,178,196 5,027,218 32.65
CPANEL 3,300 18,700 22,000 -15,400 4.61
CPF 7,594,041 6,090,863 13,684,904 1,503,178 29.20
CPI 144,400 473,201 617,601 -328,801 14.09
CPN 3,309,600 2,631,355 5,940,955 678,245 36.34
CPR 100 1 101 99 0.07
CPT 38,600 38,600 -38,600 2.64
CPW 163,000 56,200 219,200 106,800 22.37
CRANE 75,300 1 75,301 75,299 2.01
CRC 5,160,028 5,394,544 10,554,572 -234,516 33.17
CRD 1,011,300 113,601 1,124,901 897,699 18.11
CSP 600 4,600 5,200 -4,000 7.61
CSS 327,300 186,001 513,301 141,299 10.64
CTW 1 1 -1 0.00
CV 208,300 178,801 387,101 29,499 9.85
CWT 897,800 395,500 1,293,300 502,300 15.17
D 1 1 -1 0.00
DCC 7,401,300 464,200 7,865,500 6,937,100 18.45
DCON 809,200 503,800 1,313,000 305,400 10.53
DDD 8,600 4,301 12,901 4,299 10.08
DELTA 398,215 674,770 1,072,985 -276,555 29.20
DEMCO 467,400 291,900 759,300 175,500 4.96
DHOUSE 160,000 160,000 160,000 8.50
DIMET 487,000 12,000 499,000 475,000 3.96
DIMET-W4 9,300 77,200 86,500 -67,900 1.22
DITTO 504,600 485,900 990,500 18,700 7.26
DMT 25,420 15,000 40,420 10,420 5.53
DOD 7,800 2,700 10,500 5,100 0.44
DOD-W2 205,000 205,000 205,000 4.62
DOHOME 1,068,610 1,102,603 2,171,213 -33,993 16.04
DPAINT 11,700 10,801 22,501 899 1.04
DRT 31,200 31,200 -31,200 2.16
DTAC 3,518,340 2,575,956 6,094,296 942,384 24.33
DUSIT 1 1 -1 0.00
DV8 124,400 23,101 147,501 101,299 2.93
EA 7,941,210 2,673,467 10,614,677 5,267,743 30.00
EASON 20,000 20,000 20,000 4.98
EASTW 1,033,133 912,301 1,945,434 120,832 6.62
ECF 11,265,300 15,897,300 27,162,600 -4,632,000 9.32
ECF-W4 4,932,400 4,375,700 9,308,100 556,700 5.00
ECL 6,694,015 5,632,100 12,326,115 1,061,915 16.78
EE 2,501,900 2,466,301 4,968,201 35,599 12.72
EFORL 68,192,500 88,036,233 156,228,733 -19,843,733 26.77
EGCO 1,216,700 223,084 1,439,784 993,616 36.38
EKH 118,300 276,400 394,700 -158,100 15.51
EMC 1,844,300 1,844,300 -1,844,300 8.31
EMC-W6 306,500 306,500 306,500 1.03
EP 21,600 79,201 100,801 -57,601 6.36
EPG 2,593,908 1,002,000 3,595,908 1,591,908 22.12
ERW 1,722,500 475,600 2,198,100 1,246,900 9.73
ERW-W3 30,000 30,000 -30,000 0.45
ESSO 5,798,900 4,247,200 10,046,100 1,551,700 24.47
ESTAR 279,000 243,600 522,600 35,400 2.11
ETC 16,128,401 8,446,100 24,574,501 7,682,301 13.52
ETE 4,500 19,501 24,001 -15,001 1.13
EVER 24,120,200 21,214,500 45,334,700 2,905,700 14.47
F&D 200 1 201 199 50.00
FANCY 922,600 883,000 1,805,600 39,600 8.94
FN 85,100 101,800 186,900 -16,700 6.57
FNS 490,100 187,900 678,000 302,200 5.89
FORTH 1,455,900 285,106 1,741,006 1,170,794 22.51
FPI 54,400 97,100 151,500 -42,700 11.40
FPT 3,000 400 3,400 2,600 0.73
FSMART 39,500 77,101 116,601 -37,601 5.24
FSS 787,700 789,401 1,577,101 -1,701 17.70
FTE 37,100 37,100 37,100 2.12
FVC 480,900 257,401 738,301 223,499 16.61
GBX 1,796,200 572,901 2,369,101 1,223,299 15.13
GC 63,700 74,300 138,000 -10,600 2.50
GCAP 1,822,900 559,801 2,382,701 1,263,099 18.57
GEL 5,212,900 6,802,500 12,015,400 -1,589,600 6.05
GENCO 78,900 78,900 78,900 4.36
GFPT 433,300 1,879,201 2,312,501 -1,445,901 26.04
GGC 96,400 63,301 159,701 33,099 16.62
GIFT 79,300 208,900 288,200 -129,600 10.39
GJS 108,100 4,424,700 4,532,800 -4,316,600 8.42
GLAND 4,700 1,801 6,501 2,899 4.07
GLOBAL 4,297,700 4,269,700 8,567,400 28,000 27.20
GLOCON 535,400 947,001 1,482,401 -411,601 4.24
GLORY 30,010 10,000 40,010 20,010 7.77
GPI 5,100 3,400 8,500 1,700 5.81
GPSC 3,919,200 7,512,945 11,432,145 -3,593,745 23.39
GRAMMY 5,300 5,300 -5,300 1.50
GRAND 45,396,100 50,025,900 95,422,000 -4,629,800 10.99
GREEN 378,300 112,302 490,602 265,998 4.51
GSC 30,300 75,902 106,202 -45,602 7.02
GTB 10,000 1 10,001 9,999 0.97
GULF 8,895,880 10,316,477 19,212,357 -1,420,597 29.61
GUNKUL 25,278,056 21,864,211 47,142,267 3,413,845 23.45
HANA 3,130,443 3,455,101 6,585,544 -324,658 20.63
HARN 1,800 100 1,900 1,700 0.38
HEMP 37,800 50,001 87,801 -12,201 3.32
HENG 682,600 476,701 1,159,301 205,899 4.52
HFT 180,100 271,700 451,800 -91,600 33.38
HL 24,000 417,901 441,901 -393,901 12.23
HMPRO 22,417,600 9,173,034 31,590,634 13,244,566 37.45
HPT 49,700 56,001 105,701 -6,301 5.00
HTC 21,000 4,200 25,200 16,800 10.55
HTECH 176,400 81,901 258,301 94,499 14.07
HUMAN 476,600 794,101 1,270,701 -317,501 15.44
HYDRO 549,500 378,501 928,001 170,999 10.06
ICHI 906,777 481,601 1,388,378 425,176 11.16
ICN 370,300 18,101 388,401 352,199 7.57
ICN-W1 10,300 10,300 -10,300 0.30
IFS 16,200 23,101 39,301 -6,901 6.61
IHL 4,000 4,000 4,000 1.71
IIG 56,700 189,300 246,000 -132,600 16.43
III 2,698,968 6,635,001 9,333,969 -3,936,033 24.55
III-W1 5,700 5,700 -5,700 0.20
ILINK 99,500 395,201 494,701 -295,701 14.16
ILM 427,000 381,001 808,001 45,999 37.48
IMH 1,466,400 667,901 2,134,301 798,499 18.94
IND 60,400 43,201 103,601 17,199 3.10
INET 1,724,500 1,692,901 3,417,401 31,599 24.65
INGRS 550,600 101 550,701 550,499 11.54
INOX 1,688,300 178,300 1,866,600 1,510,000 22.31
INSET 152,500 11,356,202 11,508,702 -11,203,702 37.32
INSET-W1 62,800 24,000 86,800 38,800 2.28
INTUCH 4,576,700 2,081,494 6,658,194 2,495,206 30.06
IP 21,300 201,001 222,301 -179,701 18.32
IRC 900 5,300 6,200 -4,400 2.07
IRCP 413,150 358,401 771,551 54,749 10.10
IRPC 42,640,302 23,344,800 65,985,102 19,295,502 23.67
IT 56,600 314,601 371,201 -258,001 27.46
ITD 1,522,939 2,235,801 3,758,740 -712,862 18.37
ITEL 3,343,500 3,266,300 6,609,800 77,200 14.69
ITEL-W3 134,700 16,000 150,700 118,700 0.57
IVL 6,818,561 4,102,616 10,921,177 2,715,945 28.11
J 151,100 828,786 979,886 -677,686 18.86
JAK 19,700 19,700 19,700 2.07
JAS 22,121,172 11,266,674 33,387,846 10,854,498 17.92
JCK 3,390,100 133,901 3,524,001 3,256,199 14.40
JCKH 1,423,900 90,700 1,514,600 1,333,200 6.57
JCK-W6 50,099 86,300 136,399 -36,201 1.06
JKN 123,000 51,401 174,401 71,599 8.51
JMART 880,500 1,243,201 2,123,701 -362,701 20.05
JMART-W4 1,000 2,000 3,000 -1,000 2.97
JMART-W5 1,127 25,900 27,027 -24,773 19.88
JMT 560,400 1,098,101 1,658,501 -537,701 17.24
JMT-W3 300 600 900 -300 0.15
JMT-W4 400 2,000 2,400 -1,600 0.78
JP 500 28,301 28,801 -27,801 2.24
JR 189,900 629,800 819,700 -439,900 9.79
JSP 43,300 1,074,400 1,117,700 -1,031,100 0.95
JTS 303,305 114,720 418,025 188,585 24.57
JUTHA 126,500 41,700 168,200 84,800 1.24
J-W1 31,000 31,000 31,000 9.72
JWD 434,900 1,131,901 1,566,801 -697,001 27.93
K 3,020,200 312,200 3,332,400 2,708,000 23.65
KAMART 200,000 304,601 504,601 -104,601 17.35
KASET 800 800 -800 0.10
KBANK 13,248,867 8,622,777 21,871,644 4,626,090 20.92
KBS 1 1 -1 0.00
KCAR 15,000 5,001 20,001 9,999 8.88
KCE 2,019,402 8,423,701 10,443,103 -6,404,299 23.81
KCM 87,900 8,500 96,400 79,400 7.02
KEX 3,129,010 1,293,500 4,422,510 1,835,510 20.78
KGI 537,900 375,201 913,101 162,699 11.88
KIAT 188,200 220,501 408,701 -32,301 11.26
KISS 185,900 55,700 241,600 130,200 6.62
KK 23,400 31,001 54,401 -7,601 14.77
KKC 15,000 11,001 26,001 3,999 2.12
KKP 2,406,907 1,409,744 3,816,651 997,163 21.64
KOOL 2,787,900 1,492,101 4,280,001 1,295,799 9.50
KSL 802,548 319,500 1,122,048 483,048 20.47
KTB 12,464,600 15,863,500 28,328,100 -3,398,900 35.97
KTC 2,511,326 2,094,664 4,605,990 416,662 27.09
KTIS 1 1 -1 0.00
KUMWEL 14,600 26,400 41,000 -11,800 1.99
KUN 14,100 7,402 21,502 6,698 3.01
KUN-W1 1,600 1,600 -1,600 0.11
K-W1 57,600 18,800 76,400 38,800 4.17
KWI 24,900 24,900 -24,900 11.50
KWM 51,100 71,200 122,300 -20,100 7.47
LALIN 143,700 127,900 271,600 15,800 10.11
LANNA 122,200 462,801 585,001 -340,601 15.32
LDC 76 1 77 75 0.08
LEE 10,000 100 10,100 9,900 2.88
LEO 344,200 206,401 550,601 137,799 26.69
LH 21,894,520 10,612,369 32,506,889 11,282,151 30.60
LHFG 1,464,400 4,800,801 6,265,201 -3,336,401 6.52
LHK 54,900 21,900 76,800 33,000 2.21
LIT 272,700 273,600 546,300 -900 4.62
LIT-W1 239,900 315,500 555,400 -75,600 2.32
LIT-W2 75,300 75,800 151,100 -500 1.93
LOXLEY 159,800 202,900 362,700 -43,100 9.94
LPH 1,100 14,400 15,500 -13,300 4.16
LPN 840,400 1,611,401 2,451,801 -771,001 16.30
LST 121,300 20,700 142,000 100,600 19.20
M 273,100 44,000 317,100 229,100 18.30
MACO 1,727,700 2,131,601 3,859,301 -403,901 5.43
MACO-W3 2,669,200 266,300 2,935,500 2,402,900 1.53
MAJOR 1,785,200 1,338,301 3,123,501 446,899 28.70
MAKRO 987,930 1,250,000 2,237,930 -262,070 7.33
MALEE 400 1 401 399 0.15
MANRIN 200 200 200 20.00
MATCH 1 1 -1 0.03
MBAX 80,500 59,900 140,400 20,600 1.03
MBK 379,200 146,101 525,301 233,099 21.87
MBK-W3 37,700 37,700 37,700 40.15
MC 630,200 204,206 834,406 425,994 14.89
MCOT 3,400 3,400 3,400 0.41
MCS 229,000 474,000 703,000 -245,000 20.60
MDX 249,320 390,700 640,020 -141,380 7.40
MEGA 782,171 1,336,000 2,118,171 -553,829 22.33
MENA 127,900 159,601 287,501 -31,701 12.46
META 1,351,400 156,200 1,507,600 1,195,200 5.87
METCO 2,705 300 3,005 2,405 14.41
MFEC 56,400 426,601 483,001 -370,201 16.87
MGT 37,810 555,500 593,310 -517,690 15.44
MICRO 153,900 117,901 271,801 35,999 8.91
MIDA 30,700 2,000 32,700 28,700 0.72
MILL 2,927,764 428,200 3,355,964 2,499,564 14.28
MILL-W4 52,000 52,000 -52,000 0.33
MILL-W6 3,000 350,000 353,000 -347,000 6.11
MINT 8,803,326 7,177,795 15,981,121 1,625,531 39.66
MINT-W7 150,100 34,600 184,700 115,500 15.23
MINT-W8 5,000 10,547 15,547 -5,547 6.19
MINT-W9 850 850 -850 0.08
MITSIB 1 1 -1 0.00
MJD 556,800 1,059,201 1,616,001 -502,401 12.12
MK 1 1 -1 0.00
ML 1,460,300 18,301 1,478,601 1,441,999 20.82
MONO 1,808,300 3,976,501 5,784,801 -2,168,201 13.80
MOONG 11,700 11,700 11,700 4.87
MORE 6,985,200 5,969,300 12,954,500 1,015,900 16.73
MORE-W2 10,000 10,000 10,000 0.19
MSC 7,800 4,500 12,300 3,300 2.72
MST 2 11,402 11,404 -11,400 3.92
MTC 3,946,915 5,555,882 9,502,797 -1,608,967 31.31
MTI 12,816 2,101 14,917 10,715 22.65
MUD 8,200 10,701 18,901 -2,501 13.00
MVP 4,486,113 1,875,800 6,361,913 2,610,313 8.52
MVP-W1 158,200 173,100 331,300 -14,900 2.13
NBC 4,985,300 734,101 5,719,401 4,251,199 23.35
NCAP 268,800 225,801 494,601 42,999 9.09
NCH 766,100 117,501 883,601 648,599 12.54
NCL 1,838,000 905,701 2,743,701 932,299 17.99
NDR 1,000 35,000 36,000 -34,000 1.62
NEP 1,205,000 1,205,000 -1,205,000 11.40
NER 1,390,700 703,802 2,094,502 686,898 6.98
NER-W1 34,100 34,100 34,100 24.26
NETBAY 30,912 61,301 92,213 -30,389 28.79
NEWS 67,200,800 30,877,200 98,078,000 36,323,600 22.12
NEX 2,624,000 5,264,001 7,888,001 -2,640,001 24.84
NEX-W2 600 600 -600 0.06
NINE 1 1 -1 0.02
NKI 1 1 -1 50.00
NMG 373,900 692,500 1,066,400 -318,600 4.34
NNCL 50,000 30,000 80,000 20,000 8.00
NOBLE 222,800 78,700 301,500 144,100 8.88
NOBLE-W2 28,400 79,400 107,800 -51,000 1.12
NOVA 1 1 -1 0.01
NRF 330,503 385,273 715,776 -54,770 11.86
NSI 10,000 6,100 16,100 3,900 30.94
NSL 13,100 13,500 26,600 -400 4.75
NUSA 4,868,500 7,047,201 11,915,701 -2,178,701 12.13
NUSA-W4 101,400 652,200 753,600 -550,800 1.44
NV 279,800 392,101 671,901 -112,301 5.89
NVD 800 800 -800 0.10
NWR 4,234,100 347,100 4,581,200 3,887,000 16.39
NYT 1,835,100 1,026,400 2,861,500 808,700 11.54
OISHI 2,200 2,220 4,420 -20 2.62
ONEE 2,987,515 5,741,400 8,728,915 -2,753,885 12.10
OR 44,823,090 12,497,220 57,320,310 32,325,870 27.67
ORI 500,400 2,839,501 3,339,901 -2,339,101 21.73
OSP 2,928,600 2,754,640 5,683,240 173,960 40.57
OTO 118,800 1,752,400 1,871,200 -1,633,600 15.63
OTO-W1 48,200 91,100 139,300 -42,900 2.69
PACO 1,245,300 1,278,700 2,524,000 -33,400 3.59
PAF 221,900 127,401 349,301 94,499 6.98
PAP 212,900 181,900 394,800 31,000 5.53
PATO 8,600 1 8,601 8,599 18.30
PCSGH 71,600 71,600 71,600 31.29
PDG 3,100 18,200 21,300 -15,100 1.93
PDJ 156,300 84,701 241,001 71,599 10.95
PEACE 64,800 124,100 188,900 -59,300 4.97
PERM 200 33,101 33,301 -32,901 4.62
PERM-W1 115,000 115,000 -115,000 2.63
PF 1,272,305 2,933,900 4,206,205 -1,661,595 12.50
PHOL 83,100 35,100 118,200 48,000 12.80
PICO 2,000 500 2,500 1,500 8.50
PIMO 71,900 266,701 338,601 -194,801 8.41
PIN 17,900 43,100 61,000 -25,200 1.98
PJW 2,969,800 2,385,548 5,355,348 584,252 6.27
PJW-W1 463,034 251,200 714,234 211,834 2.02
PK 12,300 11,700 24,000 600 2.08
PL 1 1 -1 0.00
PLANB 6,303,091 6,079,100 12,382,191 223,991 21.04
PLANB-W1 144,000 19,000 163,000 125,000 13.14
PLANET 389,300 740,500 1,129,800 -351,200 14.92
PLANET-W1 150,000 150,000 150,000 3.38
PLAT 14,600 14,600 14,600 2.45
PLE 459,100 459,100 459,100 22.45
PM 77,600 30,500 108,100 47,100 3.13
PMTA 1 1 2 0.16
PORT 15,100 1,001 16,101 14,099 2.43
PPM 623,200 193,500 816,700 429,700 23.43
PPP 12,000 1 12,001 11,999 2.05
PPPM 528,400 1,115,800 1,644,200 -587,400 3.49
PPS 224,900 63,400 288,300 161,500 2.96
PR9 1,200 52,901 54,101 -51,701 6.33
PRAPAT 6,500 140,301 146,801 -133,801 5.22
PREB 1 1 -1 0.00
PRECHA 183,400 47,201 230,601 136,199 5.25
PRIME 42,100 6,000 48,100 36,100 3.99
PRIN 1 1 -1 0.00
PRINC 8,000 30,500 38,500 -22,500 5.07
PRM 275,852 61,801 337,653 214,051 13.83
PROEN 713,700 554,800 1,268,500 158,900 8.17
PROS 22,500 15,100 37,600 7,400 4.27
PROUD 236,800 50,300 287,100 186,500 9.39
PSG 5,239,700 21,345,100 26,584,800 -16,105,400 23.01
PSH 239,600 68,400 308,000 171,200 9.06
PSL 9,049,421 7,615,210 16,664,631 1,434,211 29.93
PSTC 71,816 346,400 418,216 -274,584 3.87
PT 251,300 147,900 399,200 103,400 6.84
PTC 3,912,900 3,389,300 7,302,200 523,600 2.47
PTG 6,952,200 2,491,037 9,443,237 4,461,163 22.29
PTL 473,300 1,533,101 2,006,401 -1,059,801 32.95
PTT 13,266,825 9,712,627 22,979,452 3,554,198 32.35
PTTEP 4,817,309 4,598,837 9,416,146 218,472 30.93
PTTGC 5,812,059 8,057,319 13,869,378 -2,245,260 22.54
PYLON 18,900 801 19,701 18,099 2.88
Q-CON 190,200 92,700 282,900 97,500 8.41
QH 7,569,500 14,376,038 21,945,538 -6,806,538 18.02
QLT 215,800 188,700 404,500 27,100 1.99
QTC 2,612,600 3,334,000 5,946,600 -721,400 5.36
RAM 19,500 10,301 29,801 9,199 11.44
RATCH 2,258,500 982,600 3,241,100 1,275,900 28.12
RBF 1,132,900 2,033,800 3,166,700 -900,900 24.39
RCL 2,092,900 1,756,900 3,849,800 336,000 37.29
RICHY 440,100 299,601 739,701 140,499 3.31
RICHY-W3 425,000 676,600 1,101,600 -251,600 2.47
RJH 38,278 134,800 173,078 -96,522 16.02
RML 1,665,000 216,001 1,881,001 1,448,999 18.01
ROJNA 3,240,521 318,300 3,558,821 2,922,221 8.63
RP 10,000 10,000 10,000 10.18
RPC 2,530,200 1,202,501 3,732,701 1,327,699 4.65
RPH 6,400 21,400 27,800 -15,000 3.34
RS 998,200 294,900 1,293,100 703,300 12.99
RSP 1 1 -1 0.00
RS-W4 3,900 3,900 -3,900 4.53
RT 299,600 261,501 561,101 38,099 19.93
RWI 1,054,600 103,500 1,158,100 951,100 17.38
S 4,334,796 8,900 4,343,696 4,325,896 41.79
S11 2,000 21,901 23,901 -19,901 3.83
SA 432,600 73,600 506,200 359,000 22.08
SAAM 723,100 133,700 856,800 589,400 8.68
SAAM-W1 3,000 3,000 -3,000 9.11
SABINA 185,400 63,801 249,201 121,599 14.21
SABUY 4,399,600 3,123,850 7,523,450 1,275,750 17.72
SABUY-W1 6,401 7,101 13,502 -700 3.62
SAK 1,050,800 583,453 1,634,253 467,347 4.58
SALEE 2,000 2,000 -2,000 0.18
SAM 249,800 5,100 254,900 244,700 7.54
SAMART 44,700 29,200 73,900 15,500 5.68
SAMART-W3 3,800 3,500 7,300 300 0.61
SAMCO 1,479,900 480,001 1,959,901 999,899 21.97
SAMTEL 207,300 3,201 210,501 204,099 11.72
SAMTEL-W1 900 300 1,200 600 0.39
SANKO 3,105,800 3,086,000 6,191,800 19,800 9.58
SAPPE 184,400 79,501 263,901 104,899 5.40
SAT 101,100 1,098,301 1,199,401 -997,201 25.01
SAUCE 800 800 -800 11.11
SAWAD 2,423,508 2,983,001 5,406,509 -559,493 34.65
SC 3,002,200 270,400 3,272,600 2,731,800 14.45
SCB 4,179,767 4,715,701 8,895,468 -535,934 22.36
SCC 3,563,846 1,196,587 4,760,433 2,367,259 22.42
SCCC 305,948 532,600 838,548 -226,652 24.83
SCG 1,100 1 1,101 1,099 1.05
SCGP 2,940,644 2,702,915 5,643,559 237,729 49.38
SCI 774,300 29,301 803,601 744,999 10.68
SCM 16,700 9,001 25,701 7,699 7.10
SCN 26,300 56,402 82,702 -30,102 4.17
SCN-W2 1,200 1,200 -1,200 0.06
SCP 50,000 50,000 -50,000 12.75
SDC 1,552,200 2,165,700 3,717,900 -613,500 3.40
SDC-W1 10,200 10,200 10,200 0.45
SE 560,100 369,701 929,801 190,399 17.76
SEAFCO 78,301 78,301 -78,301 6.02
SEAOIL 35,300 387,800 423,100 -352,500 20.45
SECURE 6,301 160,200 166,501 -153,899 11.66
SE-ED 2 2 -2 0.01
SENA 1,043,400 91,201 1,134,601 952,199 14.76
SF 3,700 3,700 -3,700 2.51
SFLEX 55,999 472,500 528,499 -416,501 18.95
SFLEX-W1 2,500 2,500 -2,500 0.30
SFLEX-W2 107,300 4,425 111,725 102,875 7.04
SFT 3,200 3,200 3,200 1.74
SGF 551,900 104,900 656,800 447,000 8.92
SGP 580,600 367,200 947,800 213,400 11.60
SHR 2,451,556 1,693,100 4,144,656 758,456 26.03
SICT 48,500 1,045,300 1,093,800 -996,800 24.45
SIMAT 156,200 89,200 245,400 67,000 4.31
SINGER 572,900 617,900 1,190,800 -45,000 16.97
SIRI 24,215,100 54,193,801 78,408,901 -29,978,701 33.14
SIS 83,100 203,400 286,500 -120,300 13.20
SISB 7,200 369,600 376,800 -362,400 47.35
SITHAI 1,061,200 722,000 1,783,200 339,200 24.76
SK 141,900 42,600 184,500 99,300 5.47
SKE 948,700 297,000 1,245,700 651,700 4.35
SKN 674,600 412,101 1,086,701 262,499 11.05
SKR 35,400 2,400 37,800 33,000 7.50
SKY 31,200 42,300 73,500 -11,100 8.26
SLP 129,000 192,400 321,400 -63,400 6.93
SMART 895,700 372,900 1,268,600 522,800 2.35
SMD 16,200 41,200 57,400 -25,000 6.58
SMIT 1,000 1,000 1,000 0.44
SMK 2,000 400 2,400 1,600 3.59
SMPC 76,400 216,101 292,501 -139,701 9.51
SMT 70,200 655,800 726,000 -585,600 7.13
SMT-W3 11,500 11,500 11,500 0.62
SNC 87,000 283,701 370,701 -196,701 13.12
SNNP 5,611,700 7,759,500 13,371,200 -2,147,800 18.18
SNP 1,000 1,000 -1,000 1.88
SO 199,700 47,200 246,900 152,500 18.58
SOLAR 199,900 816,600 1,016,500 -616,700 19.25
SOLAR-W1 101,900 831,200 933,100 -729,300 2.81
SONIC 369,500 1,060,901 1,430,401 -691,401 15.25
SORKON 15,500 15,500 -15,500 1.42
SPA 55,600 1,001 56,601 54,599 8.13
SPALI 2,264,901 3,648,200 5,913,101 -1,383,299 28.14
SPC 300 300 -300 8.63
SPCG 134,200 145,000 279,200 -10,800 22.74
SPG 100 100 100 2.45
SPRC 2,861,790 5,511,201 8,372,991 -2,649,411 11.41
SPVI 73,800 145,500 219,300 -71,700 8.19
SQ 1,684,900 347,800 2,032,700 1,337,100 17.97
SR 1 1 -1 0.00
SRICHA 11,100 78,700 89,800 -67,600 13.34
SSC 1 1 -1 0.01
SSP 1,500 81,000 82,500 -79,500 1.92
STA 2,690,900 440,000 3,130,900 2,250,900 28.28
STANLY 77,500 12,705 90,205 64,795 20.39
STARK 2,871,700 8,667,400 11,539,100 -5,795,700 19.70
STARK-W1 109,000 10,000 119,000 99,000 0.92
STC 100 100 100 0.02
STEC 1,325,589 742,600 2,068,189 582,989 24.46
STECH 2,929,100 1,896,800 4,825,900 1,032,300 9.68
STGT 6,429,000 3,531,918 9,960,918 2,897,082 32.25
STI 60,300 1,100 61,400 59,200 1.29
STOWER 62,764,500 110,591,500 173,356,000 -47,827,000 26.58
STOWER-W3 3,968,306 100,000 4,068,306 3,868,306 1.72
STPI 149,900 1,292,401 1,442,301 -1,142,501 10.56
SUN 187,140 130,700 317,840 56,440 7.80
SUPER 11,644,900 1,388,700 13,033,600 10,256,200 8.70
SUSCO 647,800 370,500 1,018,300 277,300 13.89
SVI 499,900 1,630,800 2,130,700 -1,130,900 22.81
SVOA 1,090,500 6,805,000 7,895,500 -5,714,500 13.49
SVT 243,200 166,101 409,301 77,099 3.49
SWC 800 800 -800 0.28
SYMC 1,001 1,001 -1,001 3.34
SYNEX 406,200 2,550,300 2,956,500 -2,144,100 23.74
SYNTEC 135,900 51,901 187,801 83,999 5.14
TACC 157,900 145,800 303,700 12,100 6.27
TAE 500 500 500 0.05
TAKUNI 156,000 1,414,001 1,570,001 -1,258,001 9.89
TAPAC 8,600 4,000 12,600 4,600 3.84
TAPAC-W4 1,841,000 2,555,100 4,396,100 -714,100 2.63
TASCO 565,000 896,300 1,461,300 -331,300 18.64
TBSP 600 600 600 5.66
TC 452,000 41,200 493,200 410,800 15.95
TCAP 1,242,700 1,460,390 2,703,090 -217,690 32.87
TCC 8,412,000 3,311,600 11,723,600 5,100,400 9.83
TCCC 1,000 1,000 1,000 5.14
TCC-W3 20,000 20,000 20,000 0.38
TCC-W4 8,036,400 78,500 8,114,900 7,957,900 23.04
TCC-W5 200 22,400 22,600 -22,200 0.38
TCJ 3,503 1 3,504 3,502 11.45
TCMC 80,500 9,301 89,801 71,199 1.84
TEAM 33,700 132,600 166,300 -98,900 13.99
TEAMG 153,100 34,900 188,000 118,200 4.98
TFG 251,000 357,900 608,900 -106,900 21.21
TFI 285,200 285,200 -285,200 3.20
TFM 12,600 6,400 19,000 6,200 2.39
TFMAMA 3,600 3,600 3,600 11.10
TGPRO 8,531,400 8,249,400 16,780,800 282,000 5.29
TGPRO-W3 4,204,300 4,011,600 8,215,900 192,700 3.56
TH 953,700 1,395,600 2,349,300 -441,900 5.17
THANA 459,600 245,600 705,200 214,000 9.77
THANI 11,280,901 6,990,500 18,271,401 4,290,401 16.30
THCOM 711,300 65,500 776,800 645,800 17.71
THE 31,800 139,900 171,700 -108,100 17.69
THG 298,296 449,800 748,096 -151,504 46.39
THIP 1,000 1,000 -1,000 0.35
THMUI 75,900 13,100 89,000 62,800 4.86
THRE 385,800 624,600 1,010,400 -238,800 5.24
THREL 682,200 336,601 1,018,801 345,599 8.69
TIDLOR 1,508,604 1,828,400 3,337,004 -319,796 31.17
TIGER 1,400 1,400 2,800 10.77
TIPCO 622,000 179,000 801,000 443,000 9.33
TIPH 293,503 964,400 1,257,903 -670,897 34.67
TISCO 1,518,020 4,224,800 5,742,820 -2,706,780 25.85
TITLE 100 100 -100 0.01
TK 149,500 6,200 155,700 143,300 6.89
TKC 1,101,400 618,100 1,719,500 483,300 8.43
TKN 746,500 509,900 1,256,400 236,600 28.24
TKS 1,661,400 3,203,300 4,864,700 -1,541,900 16.62
TKT 3,000 3,000 -3,000 5.03
TM 494,100 640,400 1,134,500 -146,300 11.49
TMI 160,800 66,501 227,301 94,299 3.10
TMT 41,300 28,000 69,300 13,300 13.39
TNDT 5,088,600 4,159,501 9,248,101 929,099 5.98
TNITY 127,100 48,001 175,101 79,099 10.39
TNP 367,600 16,300 383,900 351,300 10.33
TNPC 3,000 10,000 13,000 -7,000 3.90
TNR 2,200 2,200 2,200 3.61
TOA 184,800 110,000 294,800 74,800 24.50
TOG 1,632,600 574,400 2,207,000 1,058,200 16.70
TOP 13,887,610 10,856,375 24,743,985 3,031,235 42.10
TPAC 19,200 19,200 -19,200 20.73
TPCH 286,200 5,000 291,200 281,200 7.22
TPCS 7,800 54,100 61,900 -46,300 15.37
TPIPL 5,474,152 961,201 6,435,353 4,512,951 18.62
TPIPP 1,909,302 662,800 2,572,102 1,246,502 28.75
TPOLY 5,200 5,200 5,200 1.11
TPS 26,700 165,800 192,500 -139,100 14.62
TQM 202,300 547,200 749,500 -344,900 39.99
TQR 100 100 100 0.04
TR 600 14,901 15,501 -14,301 13.20
TRC 1,695,700 1,665,800 3,361,500 29,900 5.80
TRITN 100 1,200 1,300 -1,100 0.00
TRT 5,785,900 5,800,600 11,586,500 -14,700 3.24
TRUBB 625,300 790,300 1,415,600 -165,000 18.71
TRUE 79,671,100 24,954,473 104,625,573 54,716,627 14.62
TRV 446,600 79,201 525,801 367,399 8.24
TSC 2,000 2,000 -2,000 6.83
TSE 111,100 89,700 200,800 21,400 4.39
TSI 3,025,000 25,000 3,050,000 3,000,000 14.20
TSR 202,300 202,300 202,300 30.13
TSTH 1,373,900 386,000 1,759,900 987,900 15.25
TTA 4,078,100 1,710,901 5,789,001 2,367,199 26.93
TTB 111,309,218 243,554,111 354,863,329 -132,244,893 12.74
TTCL 512,900 1,405,901 1,918,801 -893,001 14.81
TTW 760,400 163,100 923,500 597,300 15.18
TU 9,353,300 5,925,746 15,279,046 3,427,554 34.25
TVD 119,200 433,901 553,101 -314,701 12.42
TVI 1,037,145 1,161,254 2,198,399 -124,109 22.11
TVO 1,685,300 429,900 2,115,200 1,255,400 14.61
TVT 671,800 10,100 681,900 661,700 22.96
TWP 1,100 1,100 1,100 4.01
TWPC 11,600 20,700 32,300 -9,100 2.11
TWZ 2,647,500 4,320,000 6,967,500 -1,672,500 7.07
TWZ-W6 21,662,000 20,520,000 42,182,000 1,142,000 3.90
U 10,094,900 13,696,800 23,791,700 -3,601,900 14.05
UAC 4,195,600 3,625,501 7,821,101 570,099 8.12
UBE 2,225,500 4,645,300 6,870,800 -2,419,800 16.88
UBIS 281,100 60,801 341,901 220,299 9.45
UKEM 257,200 72,801 330,001 184,399 3.99
UMI 12,900 19,400 32,300 -6,500 3.49
UNIQ 17,200 46,900 64,100 -29,700 9.06
UOBKH 10,600 44,701 55,301 -34,101 8.94
U-P 4,934,000 4,477,300 9,411,300 456,700 6.78
UPA 132,759,402 158,852,878 291,612,280 -26,093,476 6.53
UPA-W2 13,054,767 26,306,580 39,361,347 -13,251,813 5.05
UPF 500 500 500 5.94
UREKA 875,400 1,453,000 2,328,400 -577,600 12.45
UREKA-W2 23,000 23,000 -23,000 5.13
UTP 90,000 72,700 162,700 17,300 17.92
UV 92,700 53,700 146,400 39,000 8.28
UVAN 902,600 616,600 1,519,200 286,000 19.71
U-W4 110,100 110,100 110,100 1.58
VCOM 3,300 42,700 46,000 -39,400 9.59
VGI 6,363,100 6,106,701 12,469,801 256,399 15.27
VGI-W2 4,285,100 4,421,800 8,706,900 -136,700 3.90
VIBHA 1,377,300 2,091,600 3,468,900 -714,300 35.02
VIBHA-W3 4,300 50,000 54,300 -45,700 0.55
VIH 82,700 17,800 100,500 64,900 5.38
VL 266,820 215,301 482,121 51,519 12.97
VL-W1 1,900 3,000 4,900 -1,100 0.27
VNG 58,800 217,201 276,001 -158,401 15.05
VNT 246,809 246,809 -246,809 23.28
VPO 388,420 1,022,800 1,411,220 -634,380 17.37
W 62,100 9,000 71,100 53,100 6.03
WAVE 672,600 253,100 925,700 419,500 11.80
WAVE-W2 30,000 7,000 37,000 23,000 1.76
WFX 181,700 115,200 296,900 66,500 4.45
WGE 2,300 2,300 -2,300 0.29
WHA 51,692,391 75,862,100 127,554,491 -24,169,709 24.16
WHAUP 1,236,600 355,500 1,592,100 881,100 16.55
WICE 223,100 3,072,300 3,295,400 -2,849,200 18.96
WIIK 6,000 10,001 16,001 -4,001 2.99
WIN 1,169,200 1,028,501 2,197,701 140,699 8.71
WINMED 6,500 63,400 69,900 -56,900 4.72
WINNER 22,400 22,400 -22,400 3.92
WORK 422,000 1,437,200 1,859,200 -1,015,200 16.29
WP 10,100 33,001 43,101 -22,901 2.62
WPH 1 1 -1 0.00
W-W5 3,559,600 3,559,600 3,559,600 25.76
XO 85,600 46,780 132,380 38,820 2.92
XPG 11,320,600 10,860,200 22,180,800 460,400 17.45
XPG-W4 24,700 24,700 24,700 7.26
YGG 12,600 411,604 424,204 -399,004 9.72
ZEN 21,100 21,100 21,100 8.26
ZIGA 12,545,500 9,489,770 22,035,270 3,055,730 8.61
ZIGA-W1 294,700 232,800 527,500 61,900 1.12
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!