- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 14 February 2022 07:09
- Hits: 8702
NVDR Trading Data by Stock 14 กุมภาพันธ์ พ.ศ. 2565
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 10,000 | 24,900 | 34,900 | -14,900 | 9.03 |
| 7UP | 8,515,550 | 8,917,800 | 17,433,350 | -402,250 | 9.57 |
| 7UP-W4 | 12,000 | 101,400 | 113,400 | -89,400 | 0.79 |
| AAV | 4,037,200 | 4,415,010 | 8,452,210 | -377,810 | 15.75 |
| ABM | 3,212,302 | 3,774,201 | 6,986,503 | -561,899 | 9.90 |
| ACAP | 140,001 | 600 | 140,601 | 139,401 | 8.27 |
| ACC | 1,519,800 | 4,467,800 | 5,987,600 | -2,948,000 | 18.69 |
| ACE | 2,332,601 | 733,000 | 3,065,601 | 1,599,601 | 15.20 |
| ADB | 345,800 | 233,100 | 578,900 | 112,700 | 16.00 |
| ADD | 39,800 | 156,500 | 196,300 | -116,700 | 7.79 |
| ADVANC | 5,837,405 | 3,270,087 | 9,107,492 | 2,567,318 | 33.31 |
| AEONTS | 433,102 | 201,104 | 634,206 | 231,998 | 36.80 |
| AF | 537,300 | 438,800 | 976,100 | 98,500 | 4.56 |
| AGE | 368,300 | 1,085,400 | 1,453,700 | -717,100 | 15.34 |
| AH | 163,800 | 520,770 | 684,570 | -356,970 | 11.20 |
| AI | 10,100 | 40,200 | 50,300 | -30,100 | 4.52 |
| AIE | 144,793 | 87,809 | 232,602 | 56,984 | 13.59 |
| AIE-W2 | 100,800 | 50,000 | 150,800 | 50,800 | 7.13 |
| AIRA | - | 107,800 | 107,800 | -107,800 | 14.76 |
| AIT | 415,708 | 1,233,036 | 1,648,744 | -817,328 | 17.79 |
| AIT-W2 | 112,500 | 58,000 | 170,500 | 54,500 | 2.58 |
| AJ | 85,500 | 18,900 | 104,400 | 66,600 | 2.02 |
| AJA | 7,127,100 | 6,784,300 | 13,911,400 | 342,800 | 15.71 |
| AJA-W3 | 15,800 | 35,000 | 50,800 | -19,200 | 0.35 |
| AKP | 1,285,300 | 907,800 | 2,193,100 | 377,500 | 10.21 |
| AKR | 431,300 | 694,000 | 1,125,300 | -262,700 | 4.64 |
| ALL | 150,600 | 12,300 | 162,900 | 138,300 | 4.84 |
| ALLA | 7,700 | 3,200 | 10,900 | 4,500 | 1.59 |
| ALL-W1 | - | 100,000 | 100,000 | -100,000 | 5.99 |
| ALPHAX | 5,870,400 | 4,272,100 | 10,142,500 | 1,598,300 | 9.61 |
| ALT | 3,300 | 30,000 | 33,300 | -26,700 | 3.37 |
| AMA | 9,100 | 17,901 | 27,001 | -8,801 | 4.56 |
| AMANAH | 186,710 | 548,100 | 734,810 | -361,390 | 9.74 |
| AMATA | 1,131,520 | 1,626,723 | 2,758,243 | -495,203 | 21.58 |
| AMC | 116,700 | 230,900 | 347,600 | -114,200 | 12.27 |
| AMR | 25,200 | 459,300 | 484,500 | -434,100 | 7.55 |
| ANAN | 113,800 | 520,900 | 634,700 | -407,100 | 4.13 |
| ANAN-W1 | 31,600 | 11,400 | 43,000 | 20,200 | 0.31 |
| AOT | 11,671,767 | 8,411,564 | 20,083,331 | 3,260,203 | 40.01 |
| AP | 4,334,603 | 1,176,200 | 5,510,803 | 3,158,403 | 26.95 |
| APCO | 33,000 | 6,100 | 39,100 | 26,900 | 3.33 |
| APCS | 37,100 | 93,700 | 130,800 | -56,600 | 0.51 |
| APP | 28,900 | 39,800 | 68,700 | -10,900 | 4.99 |
| APURE | 215,300 | 134,708 | 350,008 | 80,592 | 8.50 |
| APURE-W3 | 700 | - | 700 | 700 | 0.01 |
| AQ | 59,940,800 | 17,950,200 | 77,891,000 | 41,990,600 | 19.88 |
| AQUA | 15,102,800 | 19,889,400 | 34,992,200 | -4,786,600 | 21.92 |
| AQ-W5 | 149,592,300 | 71,263,100 | 220,855,400 | 78,329,200 | 18.22 |
| ARIN | 4,071,100 | 5,125,200 | 9,196,300 | -1,054,100 | 10.58 |
| ARIP | 17,300 | 20,100 | 37,400 | -2,800 | 1.62 |
| AS | 1,260,500 | 1,462,753 | 2,723,253 | -202,253 | 22.63 |
| ASAP | 4,200 | - | 4,200 | 4,200 | 1.22 |
| ASIAN | 323,800 | 242,200 | 566,000 | 81,600 | 6.60 |
| ASIMAR | 1,000 | 10,000 | 11,000 | -9,000 | 13.80 |
| ASK | 455,302 | 349,520 | 804,822 | 105,782 | 8.45 |
| ASN | 100 | - | 100 | 100 | 0.55 |
| ASP | 1,623,245 | 1,042,700 | 2,665,945 | 580,545 | 20.40 |
| ASW | 250,000 | 442,600 | 692,600 | -192,600 | 10.67 |
| ATP30 | 668,200 | 801,700 | 1,469,900 | -133,500 | 10.94 |
| AU | 120,000 | 61,900 | 181,900 | 58,100 | 8.93 |
| AUCT | 45,200 | 93,900 | 139,100 | -48,700 | 10.74 |
| AWC | 25,166,000 | 14,837,243 | 40,003,243 | 10,328,757 | 42.05 |
| B | 3,079,950 | 2,783,700 | 5,863,650 | 296,250 | 10.98 |
| B52 | - | 1,000 | 1,000 | -1,000 | 0.18 |
| BA | 1,153,800 | 519,100 | 1,672,900 | 634,700 | 13.97 |
| BAFS | 30,100 | 122,200 | 152,300 | -92,100 | 6.35 |
| BAM | 6,941,742 | 3,348,032 | 10,289,774 | 3,593,710 | 21.42 |
| BANPU | 23,779,621 | 19,292,303 | 43,071,924 | 4,487,318 | 23.84 |
| BANPU-W4 | 295,400 | 610 | 296,010 | 294,790 | 1.55 |
| BANPU-W5 | 100,300 | 12,600 | 112,900 | 87,700 | 0.56 |
| BAY | 519,200 | 414,378 | 933,578 | 104,822 | 23.97 |
| BBIK | 44,700 | 169,600 | 214,300 | -124,900 | 13.95 |
| BBL | 4,698,412 | 3,667,267 | 8,365,679 | 1,031,145 | 11.62 |
| BC | 561,300 | 700,900 | 1,262,200 | -139,600 | 6.29 |
| BCH | 2,096,905 | 5,071,238 | 7,168,143 | -2,974,333 | 21.71 |
| BCP | 2,384,751 | 378,100 | 2,762,851 | 2,006,651 | 25.76 |
| BCPG | 2,421,601 | 2,241,100 | 4,662,701 | 180,501 | 14.74 |
| BCT | - | 1,400 | 1,400 | -1,400 | 1.50 |
| BC-W1 | 3,900 | 20 | 3,920 | 3,880 | 0.13 |
| BDMS | 8,774,100 | 10,965,734 | 19,739,834 | -2,191,634 | 32.08 |
| BE8 | 132,630 | 77,000 | 209,630 | 55,630 | 10.49 |
| BEAUTY | 561,400 | 2,233,410 | 2,794,810 | -1,672,010 | 23.45 |
| BEC | 3,224,800 | 1,391,500 | 4,616,300 | 1,833,300 | 35.40 |
| BEM | 9,701,954 | 6,929,495 | 16,631,449 | 2,772,459 | 24.21 |
| BEYOND | 30,915 | 26,500 | 57,415 | 4,415 | 4.74 |
| BEYOND-W2 | - | 100 | 100 | -100 | 0.81 |
| BFIT | 2,000 | 12,920 | 14,920 | -10,920 | 2.76 |
| BGC | 134,500 | 104,900 | 239,400 | 29,600 | 25.54 |
| BGRIM | 3,205,423 | 2,694,216 | 5,899,639 | 511,207 | 20.49 |
| BGT | 1,951,200 | 2,059,900 | 4,011,100 | -108,700 | 12.87 |
| BH | 577,107 | 351,500 | 928,607 | 225,607 | 21.46 |
| BIG | 1,612,600 | 2,277,300 | 3,889,900 | -664,700 | 9.74 |
| BIZ | 1,400 | 10,600 | 12,000 | -9,200 | 5.83 |
| BJC | 1,081,300 | 1,371,923 | 2,453,223 | -290,623 | 22.79 |
| BJCHI | 77,700 | 334,900 | 412,600 | -257,200 | 16.27 |
| BKD | 25,000 | - | 25,000 | 25,000 | 2.47 |
| BKI | 4,301 | 2,100 | 6,401 | 2,201 | 17.93 |
| BLA | 2,271,530 | 3,235,350 | 5,506,880 | -963,820 | 17.17 |
| BLAND | 1,264,300 | 3,679,000 | 4,943,300 | -2,414,700 | 17.96 |
| BM | 1,951,400 | 1,126,500 | 3,077,900 | 824,900 | 14.67 |
| BM-W2 | 5,000 | 465,600 | 470,600 | -460,600 | 3.89 |
| BOL | 6,900 | 41,700 | 48,600 | -34,800 | 10.88 |
| BPP | 386,216 | 393,800 | 780,016 | -7,584 | 12.46 |
| BR | 34,900 | 94,400 | 129,300 | -59,500 | 12.14 |
| BRI | 64,300 | 582,700 | 647,000 | -518,400 | 10.39 |
| BROOK | 3,774,135 | 3,380,400 | 7,154,535 | 393,735 | 3.30 |
| BROOK-W6 | 50,100 | 400 | 50,500 | 49,700 | 0.43 |
| BRR | - | 3,700 | 3,700 | -3,700 | 2.37 |
| BSBM | 3,400 | 1,100 | 4,500 | 2,300 | 0.28 |
| BSM | 20,200 | 20,000 | 40,200 | 200 | 1.30 |
| BTS | 13,467,829 | 10,240,074 | 23,707,903 | 3,227,755 | 24.19 |
| BTS-W6 | 63,600 | 1,755 | 65,355 | 61,845 | 1.29 |
| BTS-W7 | 2,200 | 4,700 | 6,900 | -2,500 | 0.05 |
| BTS-W8 | 99 | 2,924,535 | 2,924,634 | -2,924,436 | 9.28 |
| BTW | 1,600 | 6,000 | 7,600 | -4,400 | 0.60 |
| B-W6 | 230,100 | - | 230,100 | 230,100 | 2.41 |
| BWG | 10,177,200 | 7,594,300 | 17,771,500 | 2,582,900 | 16.35 |
| BYD | 1,059,890 | 937,902 | 1,997,792 | 121,988 | 21.21 |
| BYD-W6 | 10,000 | - | 10,000 | 10,000 | 12.71 |
| CAZ | 53,400 | 248,800 | 302,200 | -195,400 | 18.85 |
| CBG | 2,972,335 | 3,417,020 | 6,389,355 | -444,685 | 22.56 |
| CCET | 1,656,400 | 2,010,900 | 3,667,300 | -354,500 | 36.11 |
| CCP | 1,107,700 | 2,378,900 | 3,486,600 | -1,271,200 | 22.18 |
| CEN | 19,000 | 120,300 | 139,300 | -101,300 | 4.96 |
| CENTEL | 423,100 | 140,804 | 563,904 | 282,296 | 17.62 |
| CEN-W5 | - | 200 | 200 | -200 | 0.02 |
| CFRESH | 71,000 | 212,300 | 283,300 | -141,300 | 11.64 |
| CGD | 3,191,600 | 4,721,100 | 7,912,700 | -1,529,500 | 14.29 |
| CGD-W5 | 2,155,042 | 2,139,000 | 4,294,042 | 16,042 | 28.23 |
| CGH | 16,487,600 | 11,698,900 | 28,186,500 | 4,788,700 | 23.37 |
| CGH-W4 | 1,896,100 | 2,687,100 | 4,583,200 | -791,000 | 7.53 |
| CHAYO | 427,442 | 293,106 | 720,548 | 134,336 | 9.80 |
| CHAYO-W2 | - | 32,000 | 32,000 | -32,000 | 3.37 |
| CHEWA | 122,800 | 153,900 | 276,700 | -31,100 | 3.98 |
| CHG | 21,842,097 | 13,030,802 | 34,872,899 | 8,811,295 | 27.87 |
| CHO | 8,917,000 | 6,650,600 | 15,567,600 | 2,266,400 | 10.39 |
| CI | 912,700 | 108,800 | 1,021,500 | 803,900 | 8.78 |
| CIG | 446,100 | 471,800 | 917,900 | -25,700 | 28.14 |
| CIMBT | 28,270,401 | 40,831,400 | 69,101,801 | -12,560,999 | 13.36 |
| CIVIL | 1,282,100 | 2,038,200 | 3,320,300 | -756,100 | 6.25 |
| CK | 1,321,100 | 1,727,523 | 3,048,623 | -406,423 | 17.11 |
| CKP | 1,994,800 | 6,083,305 | 8,078,105 | -4,088,505 | 16.83 |
| CM | 3,200 | 3,200 | 6,400 | - | 3.26 |
| CMAN | 45,700 | 16,700 | 62,400 | 29,000 | 15.35 |
| CMC | 90,700 | 78,500 | 169,200 | 12,200 | 1.82 |
| CMO | 173,300 | 286,355 | 459,655 | -113,055 | 25.07 |
| CMR | 1,012 | 6,200 | 7,212 | -5,188 | 1.42 |
| COLOR | 1,500 | 5,000 | 6,500 | -3,500 | 1.01 |
| COM7 | 2,029,390 | 1,042,900 | 3,072,290 | 986,490 | 17.51 |
| COMAN | 7,640 | 104,000 | 111,640 | -96,360 | 7.07 |
| COTTO | 204,801 | 317,900 | 522,701 | -113,099 | 12.23 |
| CPALL | 6,450,480 | 6,561,025 | 13,011,505 | -110,545 | 25.50 |
| CPANEL | 14,600 | 3,100 | 17,700 | 11,500 | 3.94 |
| CPF | 3,558,537 | 4,087,900 | 7,646,437 | -529,363 | 24.62 |
| CPI | 25,900 | 281,500 | 307,400 | -255,600 | 7.46 |
| CPN | 4,113,531 | 2,244,618 | 6,358,149 | 1,868,913 | 33.87 |
| CPT | 309,200 | 411,900 | 721,100 | -102,700 | 11.30 |
| CPW | 25,100 | 302,700 | 327,800 | -277,600 | 12.43 |
| CRANE | - | 109,200 | 109,200 | -109,200 | 8.79 |
| CRC | 3,463,208 | 1,975,021 | 5,438,229 | 1,488,187 | 39.05 |
| CRD | 372,800 | 121,100 | 493,900 | 251,700 | 27.66 |
| CSC | - | 100 | 100 | -100 | 0.11 |
| CSP | 13,000 | 22,500 | 35,500 | -9,500 | 18.82 |
| CSS | 180,900 | 265,000 | 445,900 | -84,100 | 12.07 |
| CTW | 1 | - | 1 | 1 | 0.01 |
| CV | 242,800 | 2,900 | 245,700 | 239,900 | 4.33 |
| CWT | 30,000 | 500 | 30,500 | 29,500 | 2.43 |
| D | 7,200 | - | 7,200 | 7,200 | 0.92 |
| DCC | 1,807,100 | 2,415,600 | 4,222,700 | -608,500 | 11.82 |
| DCON | 614,800 | 528,900 | 1,143,700 | 85,900 | 11.06 |
| DDD | 18,300 | 8,500 | 26,800 | 9,800 | 8.03 |
| DELTA | 411,477 | 575,640 | 987,117 | -164,163 | 32.80 |
| DEMCO | 1,769,600 | 1,532,700 | 3,302,300 | 236,900 | 4.80 |
| DHOUSE | 290,000 | 360,500 | 650,500 | -70,500 | 3.18 |
| DIMET | 392,000 | 875,900 | 1,267,900 | -483,900 | 5.54 |
| DIMET-W4 | 242,500 | 441,601 | 684,101 | -199,101 | 6.61 |
| DITTO | 345,900 | 115,300 | 461,200 | 230,600 | 4.38 |
| DMT | 17,400 | 8,500 | 25,900 | 8,900 | 3.30 |
| DOD | 30,300 | 35,200 | 65,500 | -4,900 | 3.62 |
| DOHOME | 349,610 | 686,900 | 1,036,510 | -337,290 | 11.53 |
| DPAINT | 6,600 | 23,200 | 29,800 | -16,600 | 0.65 |
| DRT | 49,500 | 35,500 | 85,000 | 14,000 | 9.04 |
| DTAC | 2,118,475 | 2,653,607 | 4,772,082 | -535,132 | 27.29 |
| DV8 | 204,900 | 76,000 | 280,900 | 128,900 | 2.74 |
| EA | 5,589,400 | 2,166,315 | 7,755,715 | 3,423,085 | 37.43 |
| EASON | - | 5,100 | 5,100 | -5,100 | 0.73 |
| EASTW | 545,850 | 548,700 | 1,094,550 | -2,850 | 17.52 |
| ECF | 26,141,400 | 20,961,700 | 47,103,100 | 5,179,700 | 12.92 |
| ECF-W4 | 6,092,436 | 4,392,520 | 10,484,956 | 1,699,916 | 3.53 |
| ECL | 3,710,800 | 1,866,200 | 5,577,000 | 1,844,600 | 18.12 |
| EE | 3,499,900 | 3,218,700 | 6,718,600 | 281,200 | 12.89 |
| EFORL | 23,966,899 | 40,524,900 | 64,491,799 | -16,558,001 | 13.74 |
| EGCO | 809,039 | 211,200 | 1,020,239 | 597,839 | 33.87 |
| EKH | 89,800 | 53,900 | 143,700 | 35,900 | 12.90 |
| EMC | 9,607,500 | 17,481,100 | 27,088,600 | -7,873,600 | 21.35 |
| EP | 26,200 | 195,700 | 221,900 | -169,500 | 8.79 |
| EPG | 509,189 | 898,600 | 1,407,789 | -389,411 | 15.86 |
| ERW | 525,000 | 541,000 | 1,066,000 | -16,000 | 11.91 |
| ERW-W3 | 500 | - | 500 | 500 | 0.06 |
| ESSO | 3,289,000 | 3,568,500 | 6,857,500 | -279,500 | 14.10 |
| ESTAR | 184,600 | 100 | 184,700 | 184,500 | 1.80 |
| ETC | 188,900 | 1,848,700 | 2,037,600 | -1,659,800 | 14.03 |
| ETE | 109,800 | 16,000 | 125,800 | 93,800 | 2.39 |
| EVER | 33,383,380 | 28,287,200 | 61,670,580 | 5,096,180 | 12.98 |
| F&D | 2,701 | - | 2,701 | 2,701 | 13.37 |
| FANCY | 79,800 | 409,300 | 489,100 | -329,500 | 4.83 |
| FE | - | 500 | 500 | -500 | 50.00 |
| FLOYD-W1 | 20,000 | - | 20,000 | 20,000 | 1.67 |
| FN | 402,100 | 871,200 | 1,273,300 | -469,100 | 10.21 |
| FNS | 400 | 24,100 | 24,500 | -23,700 | 0.83 |
| FORTH | 811,900 | 218,608 | 1,030,508 | 593,292 | 26.28 |
| FPI | 387,400 | 61,600 | 449,000 | 325,800 | 13.61 |
| FPT | 15,100 | 6,200 | 21,300 | 8,900 | 5.05 |
| FSMART | 173,010 | 237,400 | 410,410 | -64,390 | 13.01 |
| FSS | 782,800 | 641,500 | 1,424,300 | 141,300 | 24.12 |
| FVC | 414,100 | 264,900 | 679,000 | 149,200 | 13.20 |
| GBX | 1,152,200 | 1,767,000 | 2,919,200 | -614,800 | 10.86 |
| GC | 36,500 | 2,000 | 38,500 | 34,500 | 11.50 |
| GCAP | 178,500 | 343,300 | 521,800 | -164,800 | 14.95 |
| GEL | 1,730,400 | 203,500 | 1,933,900 | 1,526,900 | 9.75 |
| GENCO | 413,900 | 411,400 | 825,300 | 2,500 | 5.70 |
| GFPT | 797,700 | 648,100 | 1,445,800 | 149,600 | 13.05 |
| GGC | 54,100 | 145,500 | 199,600 | -91,400 | 11.47 |
| GIFT | 62,700 | 7,400 | 70,100 | 55,300 | 8.44 |
| GJS | 20,647,200 | 12,138,411 | 32,785,611 | 8,508,789 | 9.14 |
| GLAND | 800 | 100 | 900 | 700 | 0.18 |
| GLOBAL | 3,824,375 | 4,990,700 | 8,815,075 | -1,166,325 | 23.62 |
| GLOCON | 3,576,400 | 558,846 | 4,135,246 | 3,017,554 | 9.09 |
| GLORY | 1,610 | 22,700 | 24,310 | -21,090 | 6.42 |
| GPI | 3,000 | 4,100 | 7,100 | -1,100 | 0.94 |
| GPSC | 3,738,252 | 5,903,600 | 9,641,852 | -2,165,348 | 32.98 |
| GRAND | 2,710,700 | 1,325,900 | 4,036,600 | 1,384,800 | 9.87 |
| GREEN | 613,200 | 630,600 | 1,243,800 | -17,400 | 5.59 |
| GSC | - | 53,400 | 53,400 | -53,400 | 10.65 |
| GTB | 2,500 | - | 2,500 | 2,500 | 0.23 |
| GULF | 7,323,608 | 7,906,660 | 15,230,268 | -583,052 | 20.80 |
| GUNKUL | 37,417,669 | 16,303,009 | 53,720,678 | 21,114,660 | 25.56 |
| HANA | 8,138,727 | 2,929,058 | 11,067,785 | 5,209,669 | 27.35 |
| HARN | - | 200 | 200 | -200 | 0.10 |
| HEMP | 115,300 | 89,800 | 205,100 | 25,500 | 17.58 |
| HENG | 250,000 | 311,500 | 561,500 | -61,500 | 2.64 |
| HFT | 683,100 | 1,056,300 | 1,739,400 | -373,200 | 25.79 |
| HL | 37,100 | 1,056,100 | 1,093,200 | -1,019,000 | 20.51 |
| HMPRO | 16,872,400 | 10,120,028 | 26,992,428 | 6,752,372 | 41.50 |
| HPT | 36,800 | 47,200 | 84,000 | -10,400 | 2.50 |
| HTC | 17,500 | 11,100 | 28,600 | 6,400 | 11.27 |
| HTECH | 70,800 | 148,200 | 219,000 | -77,400 | 16.59 |
| HUMAN | 2,617,800 | 689,205 | 3,307,005 | 1,928,595 | 22.50 |
| HYDRO | 295,800 | 455,900 | 751,700 | -160,100 | 10.37 |
| ICHI | 143,650 | 355,600 | 499,250 | -211,950 | 12.25 |
| ICN | 106,000 | 115,100 | 221,100 | -9,100 | 7.22 |
| ICN-W1 | - | 500 | 500 | -500 | 0.03 |
| IFS | 322,400 | 52,100 | 374,500 | 270,300 | 3.38 |
| IIG | 69,700 | 137,200 | 206,900 | -67,500 | 18.53 |
| III | 6,062,809 | 1,160,441 | 7,223,250 | 4,902,368 | 16.65 |
| III-W1 | 180,000 | 170,000 | 350,000 | 10,000 | 14.62 |
| ILINK | 69,200 | 138,128 | 207,328 | -68,928 | 14.80 |
| ILM | 354,601 | 1,913,200 | 2,267,801 | -1,558,599 | 18.05 |
| IMH | 1,932,001 | 7,612,101 | 9,544,102 | -5,680,100 | 23.66 |
| IND | 2,700 | 92,900 | 95,600 | -90,200 | 8.12 |
| INET | 1,273,300 | 320,900 | 1,594,200 | 952,400 | 24.07 |
| INGRS | 42,500 | 98,600 | 141,100 | -56,100 | 4.81 |
| INOX | 813,001 | 197,400 | 1,010,401 | 615,601 | 16.30 |
| INSET | 2,043,800 | 15,910,233 | 17,954,033 | -13,866,433 | 28.95 |
| INSET-W1 | 198,200 | 447,200 | 645,400 | -249,000 | 5.13 |
| INTUCH | 4,202,518 | 2,741,400 | 6,943,918 | 1,461,118 | 24.33 |
| IP | 217,100 | 277,800 | 494,900 | -60,700 | 16.72 |
| IRC | 29,800 | 5,100 | 34,900 | 24,700 | 1.79 |
| IRCP | 1,688,100 | 2,004,500 | 3,692,600 | -316,400 | 12.28 |
| IRPC | 54,630,203 | 37,803,335 | 92,433,538 | 16,826,868 | 24.63 |
| IT | 145,100 | 80,200 | 225,300 | 64,900 | 17.16 |
| ITD | 2,062,855 | 6,238,734 | 8,301,589 | -4,175,879 | 30.48 |
| ITEL | 3,938,700 | 2,788,100 | 6,726,800 | 1,150,600 | 14.01 |
| ITEL-W3 | 5,000 | 45,000 | 50,000 | -40,000 | 0.59 |
| IVL | 5,723,090 | 6,672,038 | 12,395,128 | -948,948 | 21.04 |
| J | 805,385 | 483,600 | 1,288,985 | 321,785 | 21.55 |
| JAK | 9,000 | - | 9,000 | 9,000 | 1.59 |
| JAS | 8,983,520 | 9,744,438 | 18,727,958 | -760,918 | 18.08 |
| JCK | 1,196,018 | 589,300 | 1,785,318 | 606,718 | 3.59 |
| JCKH | 1,404,600 | 1,396,300 | 2,800,900 | 8,300 | 14.16 |
| JCK-W6 | 90,000 | 125,000 | 215,000 | -35,000 | 0.90 |
| JKN | 24,400 | 48,900 | 73,300 | -24,500 | 5.21 |
| JMART | 1,360,787 | 898,600 | 2,259,387 | 462,187 | 20.67 |
| JMART-W3 | 20,000 | - | 20,000 | 20,000 | 19.60 |
| JMART-W5 | 2,000 | 400 | 2,400 | 1,600 | 1.87 |
| JMT | 2,314,903 | 1,930,715 | 4,245,618 | 384,188 | 14.84 |
| JMT-W3 | 3,400 | 500 | 3,900 | 2,900 | 0.19 |
| JMT-W4 | 1,600 | 6,600 | 8,200 | -5,000 | 2.42 |
| JP | 105,700 | 33,500 | 139,200 | 72,200 | 15.23 |
| JR | 40,600 | 102,900 | 143,500 | -62,300 | 7.84 |
| JSP | 7,470,501 | 16,300,300 | 23,770,801 | -8,829,799 | 6.67 |
| JTS | 598,249 | 362,910 | 961,159 | 235,339 | 21.68 |
| JUBILE | 4,200 | - | 4,200 | 4,200 | 24.13 |
| JUTHA | 28,400 | 78,800 | 107,200 | -50,400 | 1.42 |
| J-W1 | 2,100 | - | 2,100 | 2,100 | 1.13 |
| JWD | 4,836,954 | 1,725,700 | 6,562,654 | 3,111,254 | 18.03 |
| K | 474,800 | 300,800 | 775,600 | 174,000 | 17.48 |
| KAMART | 41,800 | 98,100 | 139,900 | -56,300 | 18.08 |
| KASET | 15,000 | 20 | 15,020 | 14,980 | 2.60 |
| KBANK | 12,017,457 | 9,084,121 | 21,101,578 | 2,933,336 | 19.34 |
| KCE | 9,528,201 | 14,352,158 | 23,880,359 | -4,823,957 | 25.54 |
| KCM | 44,000 | 22,400 | 66,400 | 21,600 | 2.98 |
| KEX | 748,922 | 2,448,559 | 3,197,481 | -1,699,637 | 17.14 |
| KGI | 358,400 | 1,106,700 | 1,465,100 | -748,300 | 12.43 |
| KIAT | 109,400 | 415,300 | 524,700 | -305,900 | 3.29 |
| KISS | 19,900 | 79,100 | 99,000 | -59,200 | 5.71 |
| KK | 10,000 | 16,000 | 26,000 | -6,000 | 10.84 |
| KKC | - | 11,800 | 11,800 | -11,800 | 1.48 |
| KKP | 1,035,313 | 863,946 | 1,899,259 | 171,367 | 27.22 |
| KOOL | 240,000 | 417,900 | 657,900 | -177,900 | 8.15 |
| KSL | 123,626 | 730,400 | 854,026 | -606,774 | 14.98 |
| KTB | 15,287,100 | 13,339,020 | 28,626,120 | 1,948,080 | 22.69 |
| KTC | 1,606,218 | 1,773,700 | 3,379,918 | -167,482 | 34.17 |
| KTIS | 14 | - | 14 | 14 | 0.01 |
| KUMWEL | 43,100 | 49,000 | 92,100 | -5,900 | 6.14 |
| KUN | 27,300 | 31,200 | 58,500 | -3,900 | 3.80 |
| KWI | 2,400 | 264,000 | 266,400 | -261,600 | 12.29 |
| KWM | 29,200 | 270,000 | 299,200 | -240,800 | 6.92 |
| KWM-W1 | - | 19,800 | 19,800 | -19,800 | 4.15 |
| KYE | - | 300 | 300 | -300 | 1.33 |
| LALIN | 123,100 | 812,200 | 935,300 | -689,100 | 16.81 |
| LANNA | 492,402 | 1,019,913 | 1,512,315 | -527,511 | 27.78 |
| LDC | 201 | 2,400 | 2,601 | -2,199 | 0.27 |
| LEE | 3,800 | - | 3,800 | 3,800 | 0.39 |
| LEO | 662,600 | 102,100 | 764,700 | 560,500 | 18.32 |
| LH | 29,018,082 | 30,401,825 | 59,419,907 | -1,383,743 | 41.15 |
| LHFG | 9,412,400 | 14,623,314 | 24,035,714 | -5,210,914 | 3.89 |
| LHK | 25,000 | 20,000 | 45,000 | 5,000 | 3.23 |
| LIT | 80,400 | 199,100 | 279,500 | -118,700 | 5.67 |
| LIT-W1 | 393,200 | 348,600 | 741,800 | 44,600 | 2.41 |
| LIT-W2 | 1,710,601 | 1,565,128 | 3,275,729 | 145,473 | 3.86 |
| LOXLEY | 243,400 | 178,300 | 421,700 | 65,100 | 3.86 |
| LPH | 21,700 | 73,000 | 94,700 | -51,300 | 8.21 |
| LPN | 3,780,800 | 2,696,300 | 6,477,100 | 1,084,500 | 20.18 |
| LST | 3,500 | 16,700 | 20,200 | -13,200 | 1.74 |
| M | 95,800 | 62,425 | 158,225 | 33,375 | 16.53 |
| MACO | 3,730,300 | 3,029,501 | 6,759,801 | 700,799 | 6.41 |
| MACO-W3 | 754,800 | 300,000 | 1,054,800 | 454,800 | 2.76 |
| MAJOR | 728,300 | 340,800 | 1,069,100 | 387,500 | 21.51 |
| MAKRO | 6,602,016 | 1,012,491 | 7,614,507 | 5,589,525 | 13.93 |
| MALEE | 800 | 300 | 1,100 | 500 | 1.89 |
| MBAX | 5,000 | - | 5,000 | 5,000 | 2.36 |
| MBK | 475,500 | 260,100 | 735,600 | 215,400 | 27.77 |
| MBK-W3 | 100 | - | 100 | 100 | 0.76 |
| MC | 1,638,750 | 224,109 | 1,862,859 | 1,414,641 | 14.24 |
| MCS | 306,153 | 106,000 | 412,153 | 200,153 | 20.92 |
| MDX | 13,000 | 134,400 | 147,400 | -121,400 | 5.52 |
| MEGA | 2,527,270 | 1,273,807 | 3,801,077 | 1,253,463 | 27.78 |
| MENA | 208,700 | 520,300 | 729,000 | -311,600 | 8.69 |
| META | 639,900 | 870,600 | 1,510,500 | -230,700 | 10.21 |
| META-W5 | - | 646,400 | 646,400 | -646,400 | 8.47 |
| METCO | 100 | 6,400 | 6,500 | -6,300 | 14.07 |
| MFEC | 92,100 | 239,600 | 331,700 | -147,500 | 9.71 |
| MGT | 481,200 | 194,000 | 675,200 | 287,200 | 14.01 |
| MICRO | 49,400 | 20,300 | 69,700 | 29,100 | 2.99 |
| MIDA | 435,700 | 515,700 | 951,400 | -80,000 | 12.85 |
| MILL | 436,400 | 244,300 | 680,700 | 192,100 | 16.89 |
| MILL-W4 | 805,500 | 459,000 | 1,264,500 | 346,500 | 32.57 |
| MINT | 9,156,408 | 6,005,734 | 15,162,142 | 3,150,674 | 41.01 |
| MINT-W7 | 46,925 | 13,127 | 60,052 | 33,798 | 14.28 |
| MINT-W8 | - | 172 | 172 | -172 | 0.06 |
| MINT-W9 | 100 | 1,101 | 1,201 | -1,001 | 0.31 |
| MJD | 340,900 | 646,200 | 987,100 | -305,300 | 6.55 |
| ML | 434,700 | 341,900 | 776,600 | 92,800 | 10.13 |
| MONO | 2,378,400 | 1,682,800 | 4,061,200 | 695,600 | 15.59 |
| MORE | 20,788,200 | 4,839,600 | 25,627,800 | 15,948,600 | 24.23 |
| MORE-W2 | 106,000 | 349,900 | 455,900 | -243,900 | 12.78 |
| MSC | 39,700 | 4,300 | 44,000 | 35,400 | 2.97 |
| MST | 2,200 | 6,700 | 8,900 | -4,500 | 4.13 |
| MTC | 1,216,525 | 2,652,101 | 3,868,626 | -1,435,576 | 32.28 |
| MTI | 7,900 | 11,214 | 19,114 | -3,314 | 3.50 |
| MUD | 4,301 | 600 | 4,901 | 3,701 | 5.67 |
| MVP | 4,577,837 | 4,462,038 | 9,039,875 | 115,799 | 9.65 |
| MVP-W1 | 845,800 | 1,237,700 | 2,083,500 | -391,900 | 3.44 |
| NBC | 822,100 | 1,172,000 | 1,994,100 | -349,900 | 10.33 |
| NCAP | 358,000 | 1,212,277 | 1,570,277 | -854,277 | 14.21 |
| NCH | 1,011,300 | 485,200 | 1,496,500 | 526,100 | 19.24 |
| NCL | 2,794,500 | 1,710,100 | 4,504,600 | 1,084,400 | 12.28 |
| NDR | 2,000 | 8,500 | 10,500 | -6,500 | 2.07 |
| NEP | 4,000 | - | 4,000 | 4,000 | 0.28 |
| NER | 797,700 | 377,102 | 1,174,802 | 420,598 | 6.30 |
| NER-W1 | - | 100 | 100 | -100 | 0.02 |
| NETBAY | 13,311 | 6,700 | 20,011 | 6,611 | 7.38 |
| NEWS | 330,470,700 | 372,888,400 | 703,359,100 | -42,417,700 | 18.77 |
| NEX | 3,402,800 | 2,157,300 | 5,560,100 | 1,245,500 | 26.59 |
| NEX-W2 | 2,600 | - | 2,600 | 2,600 | 0.14 |
| NFC | 1 | - | 1 | 1 | 0.03 |
| NINE | - | 2,000 | 2,000 | -2,000 | 15.87 |
| NMG | 810,400 | 596,900 | 1,407,300 | 213,500 | 2.87 |
| NNCL | 18,900 | 85,100 | 104,000 | -66,200 | 5.51 |
| NOBLE | 620,345 | 10,800 | 631,145 | 609,545 | 9.77 |
| NOBLE-W2 | 4,600 | 35,000 | 39,600 | -30,400 | 4.89 |
| NRF | 116,503 | 26,200 | 142,703 | 90,303 | 5.63 |
| NSL | 24,700 | 20,250 | 44,950 | 4,450 | 5.18 |
| NUSA | 37,042,150 | 24,152,300 | 61,194,450 | 12,889,850 | 19.64 |
| NUSA-W4 | 1,014,800 | 374,300 | 1,389,100 | 640,500 | 1.98 |
| NV | 684,700 | 344,700 | 1,029,400 | 340,000 | 8.06 |
| NWR | 829,400 | 578,800 | 1,408,200 | 250,600 | 8.48 |
| NYT | 53,700 | 79,500 | 133,200 | -25,800 | 9.69 |
| OISHI | - | 10,000 | 10,000 | -10,000 | 35.21 |
| ONEE | 622,000 | 2,516,500 | 3,138,500 | -1,894,500 | 13.25 |
| OR | 2,450,305 | 733,704 | 3,184,009 | 1,716,601 | 12.60 |
| ORI | 5,280,180 | 3,391,800 | 8,671,980 | 1,888,380 | 27.14 |
| OSP | 9,262,893 | 7,619,843 | 16,882,736 | 1,643,050 | 41.45 |
| OTO | 415,900 | 88,801 | 504,701 | 327,099 | 7.61 |
| OTO-W1 | 109,200 | 72,600 | 181,800 | 36,600 | 2.07 |
| PACO | 913,000 | 413,600 | 1,326,600 | 499,400 | 3.98 |
| PAF | 554,500 | 452,900 | 1,007,400 | 101,600 | 3.20 |
| PAP | 11,000 | 40,800 | 51,800 | -29,800 | 1.86 |
| PCSGH | - | 3,000 | 3,000 | -3,000 | 2.37 |
| PDG | - | 2,200 | 2,200 | -2,200 | 1.78 |
| PDJ | 21,300 | 159,200 | 180,500 | -137,900 | 4.75 |
| PEACE | 1,582,590 | 315,800 | 1,898,390 | 1,266,790 | 5.15 |
| PERM | 50,100 | 14,100 | 64,200 | 36,000 | 6.62 |
| PERM-W1 | 10,000 | 52,300 | 62,300 | -42,300 | 4.22 |
| PF | 32,039,300 | 48,810,200 | 80,849,500 | -16,770,900 | 15.64 |
| PHOL | 107,700 | 1,030,401 | 1,138,101 | -922,701 | 17.32 |
| PIMO | 15,100 | 24,600 | 39,700 | -9,500 | 1.52 |
| PIN | 12,900 | 9,000 | 21,900 | 3,900 | 0.96 |
| PJW | 450,600 | 146,653 | 597,253 | 303,947 | 9.85 |
| PJW-W1 | 10,000 | 302,400 | 312,400 | -292,400 | 10.50 |
| PK | - | 40,500 | 40,500 | -40,500 | 2.86 |
| PLANB | 3,226,039 | 1,764,500 | 4,990,539 | 1,461,539 | 19.70 |
| PLANB-W1 | 5,000 | 10,000 | 15,000 | -5,000 | 3.00 |
| PLANET | 1,424,000 | 1,538,600 | 2,962,600 | -114,600 | 5.58 |
| PLANET-W1 | 93,600 | 342,500 | 436,100 | -248,900 | 2.23 |
| PLAT | 34,000 | 16,200 | 50,200 | 17,800 | 3.68 |
| PLE | 413,800 | 355,000 | 768,800 | 58,800 | 10.41 |
| PM | 34,051 | 10,000 | 44,051 | 24,051 | 4.06 |
| PMTA | 9 | - | 9 | 9 | 0.05 |
| PORT | 15,000 | - | 15,000 | 15,000 | 4.18 |
| PPM | 83,700 | 267,000 | 350,700 | -183,300 | 19.66 |
| PPP | 2,500 | - | 2,500 | 2,500 | 6.31 |
| PPPM | 128,800 | 382,900 | 511,700 | -254,100 | 6.79 |
| PPPM-W4 | 8,000 | - | 8,000 | 8,000 | 1.55 |
| PPS | 215,700 | 230,200 | 445,900 | -14,500 | 4.75 |
| PR9 | 164,700 | 14,500 | 179,200 | 150,200 | 14.07 |
| PRAPAT | 46,300 | 183,500 | 229,800 | -137,200 | 7.48 |
| PREB | 11,800 | 171,000 | 182,800 | -159,200 | 19.85 |
| PRECHA | 312,900 | 274,200 | 587,100 | 38,700 | 2.81 |
| PRG | 100 | - | 100 | 100 | 1.14 |
| PRIME | 2,532,400 | 165,900 | 2,698,300 | 2,366,500 | 26.87 |
| PRINC | 52,800 | 8,600 | 61,400 | 44,200 | 5.49 |
| PRM | 788,900 | 441,909 | 1,230,809 | 346,991 | 14.97 |
| PROEN | 1,238,200 | 660,400 | 1,898,600 | 577,800 | 8.88 |
| PROS | 1,100 | 18,700 | 19,800 | -17,600 | 6.25 |
| PROUD | 42,500 | 2,300 | 44,800 | 40,200 | 0.79 |
| PSG | 24,462,800 | 11,195,800 | 35,658,600 | 13,267,000 | 28.81 |
| PSH | 455,400 | 70,700 | 526,100 | 384,700 | 18.43 |
| PSL | 5,257,721 | 11,015,900 | 16,273,621 | -5,758,179 | 22.70 |
| PSTC | 107,300 | 658,900 | 766,200 | -551,600 | 5.52 |
| PT | 35,300 | 86,700 | 122,000 | -51,400 | 8.55 |
| PTG | 1,984,500 | 5,011,300 | 6,995,800 | -3,026,800 | 23.59 |
| PTL | 379,500 | 489,900 | 869,400 | -110,400 | 11.23 |
| PTT | 15,860,156 | 8,135,450 | 23,995,606 | 7,724,706 | 23.01 |
| PTTEP | 9,369,703 | 2,615,608 | 11,985,311 | 6,754,095 | 37.19 |
| PTTGC | 6,918,337 | 3,238,881 | 10,157,218 | 3,679,456 | 33.42 |
| PYLON | 23,200 | 103,800 | 127,000 | -80,600 | 17.98 |
| Q-CON | 15,500 | 303 | 15,803 | 15,197 | 1.73 |
| QH | 6,563,610 | 4,471,838 | 11,035,448 | 2,091,772 | 16.57 |
| QLT | 1,100 | - | 1,100 | 1,100 | 0.34 |
| QTC | 285,600 | 30,500 | 316,100 | 255,100 | 14.04 |
| RAM | 10,800 | 57,575 | 68,375 | -46,775 | 15.96 |
| RATCH | 600,774 | 515,900 | 1,116,674 | 84,874 | 20.07 |
| RBF | 2,217,105 | 1,423,205 | 3,640,310 | 793,900 | 11.66 |
| RCL | 806,781 | 2,294,301 | 3,101,082 | -1,487,520 | 17.27 |
| RICHY | 3,709,801 | 9,339,900 | 13,049,701 | -5,630,099 | 9.86 |
| RICHY-W3 | 236,000 | 353,600 | 589,600 | -117,600 | 1.11 |
| RJH | 11,000 | 77,600 | 88,600 | -66,600 | 22.19 |
| RML | 2,667,500 | 1,336,000 | 4,003,500 | 1,331,500 | 16.65 |
| ROH | 1,200 | - | 1,200 | 1,200 | 0.64 |
| ROJNA | 156,400 | 515,000 | 671,400 | -358,600 | 13.55 |
| RPC | 419,000 | 523,400 | 942,400 | -104,400 | 10.69 |
| RPH | - | 19,700 | 19,700 | -19,700 | 2.06 |
| RS | 679,302 | 791,200 | 1,470,502 | -111,898 | 13.96 |
| RSP | 1,500 | - | 1,500 | 1,500 | 0.13 |
| RT | 105,700 | 28,500 | 134,200 | 77,200 | 4.03 |
| RWI | 11,900 | 420,400 | 432,300 | -408,500 | 5.05 |
| S | 1,113,496 | 1,106,600 | 2,220,096 | 6,896 | 39.75 |
| S11 | 10,000 | - | 10,000 | 10,000 | 3.37 |
| SA | 293,400 | 309,200 | 602,600 | -15,800 | 14.83 |
| SAAM | 297,800 | 257,300 | 555,100 | 40,500 | 18.63 |
| SABINA | 26,700 | 94,500 | 121,200 | -67,800 | 9.00 |
| SABUY | 207,705 | 1,651,332 | 1,859,037 | -1,443,627 | 13.90 |
| SABUY-W1 | 1,600 | 1,900 | 3,500 | -300 | 2.77 |
| SAK | 550,500 | 1,227,700 | 1,778,200 | -677,200 | 14.63 |
| SALEE | 1 | - | 1 | 1 | 0.00 |
| SAM | 369,800 | 116,100 | 485,900 | 253,700 | 8.98 |
| SAMART | 44,700 | 101,000 | 145,700 | -56,300 | 5.71 |
| SAMART-W3 | - | 5,000 | 5,000 | -5,000 | 3.14 |
| SAMCO | 2,814,600 | 646,400 | 3,461,000 | 2,168,200 | 26.38 |
| SAMTEL | 32,300 | 4,700 | 37,000 | 27,600 | 2.32 |
| SAMTEL-W1 | 6,000 | 22,200 | 28,200 | -16,200 | 9.91 |
| SANKO | 125,301 | 331,100 | 456,401 | -205,799 | 1.23 |
| SAPPE | 6,800 | 38,300 | 45,100 | -31,500 | 4.10 |
| SAT | 295,300 | 556,700 | 852,000 | -261,400 | 16.76 |
| SAWAD | 2,333,015 | 1,385,860 | 3,718,875 | 947,155 | 26.21 |
| SAWAD-W2 | 2,200 | - | 2,200 | 2,200 | 3.65 |
| SC | 480,600 | 2,678,000 | 3,158,600 | -2,197,400 | 11.93 |
| SCB | 5,376,501 | 6,194,260 | 11,570,761 | -817,759 | 19.16 |
| SCC | 1,099,392 | 1,658,219 | 2,757,611 | -558,827 | 29.15 |
| SCCC | 81,800 | 15,675 | 97,475 | 66,125 | 15.51 |
| SCG | - | 600 | 600 | -600 | 1.24 |
| SCGP | 2,430,515 | 2,719,015 | 5,149,530 | -288,500 | 41.11 |
| SCI | 143,100 | 161,000 | 304,100 | -17,900 | 3.27 |
| SCM | 75,300 | 341,400 | 416,700 | -266,100 | 5.93 |
| SCM-W1 | - | 30,000 | 30,000 | -30,000 | 6.90 |
| SCN | 152,100 | 233,800 | 385,900 | -81,700 | 7.86 |
| SCN-W1 | 3,800 | - | 3,800 | 3,800 | 0.57 |
| SCN-W2 | - | 1,560 | 1,560 | -1,560 | 0.38 |
| SCP | - | 33,300 | 33,300 | -33,300 | 8.43 |
| SDC | 4,591,693 | 520,100 | 5,111,793 | 4,071,593 | 5.21 |
| SDC-W1 | 11,900 | - | 11,900 | 11,900 | 0.82 |
| SE | 376,600 | 153,900 | 530,500 | 222,700 | 6.76 |
| SEAFCO | 207,100 | 138,900 | 346,000 | 68,200 | 18.76 |
| SEAOIL | 9,000 | 1,700 | 10,700 | 7,300 | 1.26 |
| SECURE | 100,300 | 103,101 | 203,401 | -2,801 | 9.07 |
| SE-ED | 2 | - | 2 | 2 | 0.07 |
| SENA | 1,158,100 | 194,000 | 1,352,100 | 964,100 | 20.61 |
| SF | 80,700 | 3,100 | 83,800 | 77,600 | 13.38 |
| SFLEX | 350,650 | 355,200 | 705,850 | -4,550 | 7.40 |
| SFLEX-W1 | 5,000 | 33,800 | 38,800 | -28,800 | 2.02 |
| SFLEX-W2 | 36,200 | 11,200 | 47,400 | 25,000 | 2.17 |
| SFT | 107,500 | 5,400 | 112,900 | 102,100 | 6.90 |
| SGF | 291,800 | 97,100 | 388,900 | 194,700 | 6.94 |
| SGP | 70,900 | 131,400 | 202,300 | -60,500 | 11.72 |
| SHR | 1,839,500 | 1,763,600 | 3,603,100 | 75,900 | 26.08 |
| SICT | 107,500 | 442,200 | 549,700 | -334,700 | 19.26 |
| SIMAT | 183,000 | 259,800 | 442,800 | -76,800 | 4.82 |
| SIMAT-W3 | 2,600 | - | 2,600 | 2,600 | 0.72 |
| SIMAT-W5 | 8,000 | 14 | 8,014 | 7,986 | 7.58 |
| SINGER | 1,950,200 | 481,900 | 2,432,100 | 1,468,300 | 18.93 |
| SIRI | 32,452,830 | 43,455,110 | 75,907,940 | -11,002,280 | 23.28 |
| SIS | 119,200 | 156,400 | 275,600 | -37,200 | 8.56 |
| SITHAI | 219,200 | 266,100 | 485,300 | -46,900 | 7.47 |
| SK | 7,300 | 1,100 | 8,400 | 6,200 | 0.35 |
| SKE | 84,200 | 34,000 | 118,200 | 50,200 | 4.38 |
| SKN | 53,300 | 245,755 | 299,055 | -192,455 | 9.60 |
| SKR | 5,500 | 18,100 | 23,600 | -12,600 | 3.96 |
| SKY | 15,300 | 41,100 | 56,400 | -25,800 | 5.72 |
| SLP | 72,400 | 84,300 | 156,700 | -11,900 | 7.61 |
| SMART | 66,101 | 284,200 | 350,301 | -218,099 | 7.07 |
| SMD | 74,800 | 104,000 | 178,800 | -29,200 | 9.42 |
| SMIT | 1,800 | - | 1,800 | 1,800 | 0.37 |
| SMPC | 27,300 | 43,400 | 70,700 | -16,100 | 7.41 |
| SMT | 434,900 | 256,800 | 691,700 | 178,100 | 8.18 |
| SNC | 176,300 | 266,100 | 442,400 | -89,800 | 6.50 |
| SNNP | 1,098,801 | 446,528 | 1,545,329 | 652,273 | 14.58 |
| SNP | 1,000 | 300 | 1,300 | 700 | 5.65 |
| SO | 292,700 | 46,700 | 339,400 | 246,000 | 16.67 |
| SOLAR | 553,000 | 242,900 | 795,900 | 310,100 | 21.19 |
| SOLAR-W1 | 638,800 | 601,100 | 1,239,900 | 37,700 | 3.10 |
| SONIC | 1,785,300 | 606,200 | 2,391,500 | 1,179,100 | 17.28 |
| SORKON | 200 | 25,900 | 26,100 | -25,700 | 4.25 |
| SPA | 35,400 | 25,500 | 60,900 | 9,900 | 5.21 |
| SPACK | 10,000 | - | 10,000 | 10,000 | 2.39 |
| SPALI | 1,245,259 | 1,060,575 | 2,305,834 | 184,684 | 26.73 |
| SPCG | 128,800 | 116,400 | 245,200 | 12,400 | 10.25 |
| SPRC | 11,780,000 | 12,931,900 | 24,711,900 | -1,151,900 | 19.90 |
| SPVI | 36,100 | 92,700 | 128,800 | -56,600 | 11.32 |
| SQ | 157,100 | 217,300 | 374,400 | -60,200 | 12.77 |
| SR | 1 | - | 1 | 1 | 0.00 |
| SRICHA | 256,500 | 49,000 | 305,500 | 207,500 | 7.34 |
| SSC | 1 | - | 1 | 1 | 0.06 |
| SSP | 521,700 | 1,503,000 | 2,024,700 | -981,300 | 11.18 |
| STA | 976,960 | 682,000 | 1,658,960 | 294,960 | 22.46 |
| STANLY | 5,200 | 29,400 | 34,600 | -24,200 | 22.74 |
| STARK | 1,451,500 | 2,847,047 | 4,298,547 | -1,395,547 | 22.50 |
| STARK-W1 | 20,000 | 1,720,000 | 1,740,000 | -1,700,000 | 11.79 |
| STEC | 631,384 | 901,500 | 1,532,884 | -270,116 | 18.47 |
| STECH | 3,437,800 | 7,972,400 | 11,410,200 | -4,534,600 | 15.16 |
| STGT | 5,078,299 | 8,266,870 | 13,345,169 | -3,188,571 | 46.95 |
| STI | 500 | - | 500 | 500 | 0.24 |
| STOWER | 13,528,300 | 7,425,200 | 20,953,500 | 6,103,100 | 24.17 |
| STOWER-W3 | 16,222,700 | 415,000 | 16,637,700 | 15,807,700 | 40.60 |
| STPI | 604,100 | 143,200 | 747,300 | 460,900 | 8.86 |
| SUC | - | 100 | 100 | -100 | 0.07 |
| SUN | 78,002 | 774,096 | 852,098 | -696,094 | 6.93 |
| SUPER | 32,596,000 | 37,298,500 | 69,894,500 | -4,702,500 | 10.94 |
| SUSCO | 675,400 | 139,900 | 815,300 | 535,500 | 12.89 |
| SVI | 61,100 | 692,800 | 753,900 | -631,700 | 27.98 |
| SVOA | 2,694,400 | 2,232,600 | 4,927,000 | 461,800 | 27.06 |
| SVT | 71,504 | 23,000 | 94,504 | 48,504 | 1.83 |
| SWC | 200 | - | 200 | 200 | 0.21 |
| SYMC | 1,500 | - | 1,500 | 1,500 | 0.78 |
| SYNEX | 227,400 | 221,662 | 449,062 | 5,738 | 13.72 |
| SYNTEC | 664,100 | 825,700 | 1,489,800 | -161,600 | 8.81 |
| TACC | 68,900 | 111,800 | 180,700 | -42,900 | 6.06 |
| TAE | 11,500 | - | 11,500 | 11,500 | 4.32 |
| TAKUNI | 1,684,901 | 6,798,100 | 8,483,001 | -5,113,199 | 9.63 |
| TAPAC | 37,300 | 101,000 | 138,300 | -63,700 | 17.07 |
| TAPAC-W4 | 702,900 | 140,000 | 842,900 | 562,900 | 1.49 |
| TASCO | 758,343 | 596,900 | 1,355,243 | 161,443 | 12.94 |
| TBSP | 900 | 100 | 1,000 | 800 | 55.56 |
| TC | 3,661,901 | 1,627,400 | 5,289,301 | 2,034,501 | 8.89 |
| TCAP | 1,038,100 | 1,146,073 | 2,184,173 | -107,973 | 22.21 |
| TCC | 2,536,900 | 2,671,400 | 5,208,300 | -134,500 | 8.63 |
| TCCC | - | 15,600 | 15,600 | -15,600 | 20.96 |
| TCC-W3 | 10,800 | 284,200 | 295,000 | -273,400 | 10.93 |
| TCJ | 5,051 | 100 | 5,151 | 4,951 | 13.88 |
| TCMC | 23,800 | 8,600 | 32,400 | 15,200 | 3.32 |
| TEAM | 30,200 | 102,800 | 133,000 | -72,600 | 11.21 |
| TEAMG | 210,000 | 356,000 | 566,000 | -146,000 | 7.75 |
| TFG | 1,079,900 | 743,500 | 1,823,400 | 336,400 | 11.27 |
| TFG-W3 | - | 7,000 | 7,000 | -7,000 | 1.55 |
| TFM | 150,800 | 18,100 | 168,900 | 132,700 | 3.21 |
| TGPRO | 1,922,500 | 2,209,300 | 4,131,800 | -286,800 | 10.42 |
| TGPRO-W3 | 2,400,000 | 1,140,000 | 3,540,000 | 1,260,000 | 9.67 |
| TH | 2,410,700 | 2,796,100 | 5,206,800 | -385,400 | 10.73 |
| THANA | 408,200 | 293,800 | 702,000 | 114,400 | 7.67 |
| THANI | 4,761,400 | 2,616,800 | 7,378,200 | 2,144,600 | 19.89 |
| THCOM | 3,503,800 | 1,182,905 | 4,686,705 | 2,320,895 | 26.52 |
| THE | 1,700 | 108,300 | 110,000 | -106,600 | 10.08 |
| THG | 29,740 | 77,000 | 106,740 | -47,260 | 3.80 |
| THIP | - | 9 | 9 | -9 | 0.31 |
| THMUI | 211,100 | 27,010 | 238,110 | 184,090 | 5.56 |
| THRE | 5,476,400 | 1,511,400 | 6,987,800 | 3,965,000 | 6.21 |
| THREL | 2,940,001 | 4,925,302 | 7,865,303 | -1,985,301 | 8.06 |
| TIDLOR | 2,102,036 | 3,679,423 | 5,781,459 | -1,577,387 | 18.87 |
| TIPCO | 460,800 | 574,300 | 1,035,100 | -113,500 | 27.14 |
| TIPH | 235,406 | 607,200 | 842,606 | -371,794 | 14.39 |
| TISCO | 1,581,850 | 1,040,570 | 2,622,420 | 541,280 | 26.72 |
| TITLE | 4,200 | - | 4,200 | 4,200 | 0.99 |
| TK | 237,600 | 35,900 | 273,500 | 201,700 | 6.15 |
| TKC | 51,700 | 340,900 | 392,600 | -289,200 | 4.40 |
| TKN | 1,252,800 | 1,600,400 | 2,853,200 | -347,600 | 30.17 |
| TKS | 1,984,000 | 2,851,200 | 4,835,200 | -867,200 | 18.55 |
| TM | 564,900 | 112,400 | 677,300 | 452,500 | 12.65 |
| TMI | 171,900 | 95,600 | 267,500 | 76,300 | 1.91 |
| TMT | 148,204 | 207,400 | 355,604 | -59,196 | 32.17 |
| TNDT | 207,800 | 466,400 | 674,200 | -258,600 | 8.28 |
| TNITY | 50,700 | 366,600 | 417,300 | -315,900 | 11.83 |
| TNP | 31,000 | 38,500 | 69,500 | -7,500 | 5.72 |
| TNPC | - | 7,800 | 7,800 | -7,800 | 2.55 |
| TNR | - | 1,000 | 1,000 | -1,000 | 1.33 |
| TOA | 69,014 | 48,100 | 117,114 | 20,914 | 12.09 |
| TOG | 106,201 | 82,000 | 188,201 | 24,201 | 16.86 |
| TOP | 3,424,000 | 3,806,221 | 7,230,221 | -382,221 | 38.59 |
| TPAC | - | 7,900 | 7,900 | -7,900 | 8.33 |
| TPCH | 298,000 | 4,900 | 302,900 | 293,100 | 8.80 |
| TPCS | - | 2,900 | 2,900 | -2,900 | 3.08 |
| TPIPL | 2,866,248 | 270,852 | 3,137,100 | 2,595,396 | 13.05 |
| TPIPP | 477,400 | 47,500 | 524,900 | 429,900 | 5.31 |
| TPOLY | 200 | - | 200 | 200 | 0.02 |
| TPS | 52,400 | 124,100 | 176,500 | -71,700 | 4.32 |
| TQM | 463,300 | 473,600 | 936,900 | -10,300 | 17.43 |
| TQR | 500 | - | 500 | 500 | 0.12 |
| TR | 11,400 | 11,400 | 22,800 | - | 9.24 |
| TRC | 8,265,000 | 15,175,800 | 23,440,800 | -6,910,800 | 8.67 |
| TRITN | 2,300,100 | 2,080,000 | 4,380,100 | 220,100 | 5.59 |
| TRT | 179,200 | 108,000 | 287,200 | 71,200 | 13.88 |
| TRUBB | 1,585,000 | 176,000 | 1,761,000 | 1,409,000 | 12.50 |
| TRUBB-W2 | 103,100 | - | 103,100 | 103,100 | 7.16 |
| TRUE | 27,706,510 | 24,555,840 | 52,262,350 | 3,150,670 | 12.89 |
| TRV | 84,000 | 25,900 | 109,900 | 58,100 | 1.01 |
| TSE | 366,501 | 613,600 | 980,101 | -247,099 | 19.28 |
| TSR | 9,200 | 4,100 | 13,300 | 5,100 | 1.14 |
| TSTH | 516,000 | 1,417,596 | 1,933,596 | -901,596 | 20.90 |
| TTA | 6,048,905 | 3,272,420 | 9,321,325 | 2,776,485 | 17.05 |
| TTB | 163,925,083 | 253,107,100 | 417,032,183 | -89,182,017 | 17.72 |
| TTCL | 1,374,400 | 1,491,700 | 2,866,100 | -117,300 | 10.56 |
| TTW | 841,000 | 304,800 | 1,145,800 | 536,200 | 9.42 |
| TU | 5,047,900 | 2,089,139 | 7,137,039 | 2,958,761 | 28.96 |
| TVD | 229,900 | 29,100 | 259,000 | 200,800 | 3.01 |
| TVI | 19,402 | 114,100 | 133,502 | -94,698 | 17.29 |
| TVO | 309,400 | 156,700 | 466,100 | 152,700 | 12.21 |
| TVT | 92,500 | 125,300 | 217,800 | -32,800 | 9.56 |
| TWPC | 62,906 | 7,300 | 70,206 | 55,606 | 9.67 |
| TWZ | 8,230,200 | 64,083,400 | 72,313,600 | -55,853,200 | 36.93 |
| TWZ-W6 | 30,100 | 1,100,000 | 1,130,100 | -1,069,900 | 0.55 |
| TWZ-W7 | 280,100 | - | 280,100 | 280,100 | 0.05 |
| TYCN | - | 216,200 | 216,200 | -216,200 | 13.15 |
| U | 8,712,900 | 11,991,247 | 20,704,147 | -3,278,347 | 14.77 |
| UAC | 195,200 | 451,300 | 646,500 | -256,100 | 19.74 |
| UBE | 1,842,000 | 4,551,600 | 6,393,600 | -2,709,600 | 20.19 |
| UBIS | 11,400 | 12,000 | 23,400 | -600 | 1.45 |
| UEC | - | 1,300 | 1,300 | -1,300 | 0.50 |
| UKEM | 252,001 | 126,100 | 378,101 | 125,901 | 4.20 |
| UMI | 65,600 | 87,400 | 153,000 | -21,800 | 7.33 |
| UNIQ | 156,419 | 516,400 | 672,819 | -359,981 | 28.06 |
| UOBKH | 39,900 | 6,400 | 46,300 | 33,500 | 3.77 |
| UP | 1 | - | 1 | 1 | 0.06 |
| U-P | 427,000 | 111,700 | 538,700 | 315,300 | 1.15 |
| UPA | 40,253,700 | 20,747,408 | 61,001,108 | 19,506,292 | 2.49 |
| UPA-W2 | 23,497,500 | 26,989,460 | 50,486,960 | -3,491,960 | 3.27 |
| UPOIC | 4,800 | - | 4,800 | 4,800 | 5.93 |
| UREKA | 778,000 | 676,400 | 1,454,400 | 101,600 | 16.53 |
| UREKA-W2 | 2,300 | - | 2,300 | 2,300 | 0.85 |
| UTP | 169,500 | 37,000 | 206,500 | 132,500 | 20.41 |
| UV | 19,200 | 95,900 | 115,100 | -76,700 | 6.15 |
| UVAN | 130,600 | 154,600 | 285,200 | -24,000 | 11.09 |
| U-W4 | 4,000 | 38,600 | 42,600 | -34,600 | 0.10 |
| VCOM | 2,700 | 260,300 | 263,000 | -257,600 | 19.18 |
| VGI | 5,807,400 | 3,305,360 | 9,112,760 | 2,502,040 | 18.57 |
| VGI-W2 | 542,000 | - | 542,000 | 542,000 | 1.40 |
| VIBHA | 949,109 | 2,636,000 | 3,585,109 | -1,686,891 | 24.22 |
| VIBHA-W3 | 70,000 | 1,674,600 | 1,744,600 | -1,604,600 | 25.09 |
| VIH | 3,800 | 6,700 | 10,500 | -2,900 | 1.34 |
| VL | 144,444 | 37,300 | 181,744 | 107,144 | 2.76 |
| VL-W1 | 46,000 | 157,200 | 203,200 | -111,200 | 13.88 |
| VNG | 11,200 | 149,200 | 160,400 | -138,000 | 22.06 |
| VNT | - | 32,600 | 32,600 | -32,600 | 0.23 |
| VPO | 640,000 | 1,216,500 | 1,856,500 | -576,500 | 13.49 |
| W | 20,500 | 24,900 | 45,400 | -4,400 | 3.18 |
| WAVE | 3,421,801 | 2,644,200 | 6,066,001 | 777,601 | 9.72 |
| WAVE-W2 | 134,000 | 85,000 | 219,000 | 49,000 | 3.27 |
| WFX | 426,500 | 98,000 | 524,500 | 328,500 | 4.82 |
| WHA | 19,720,061 | 20,685,200 | 40,405,261 | -965,139 | 23.95 |
| WHAUP | 354,800 | 88,300 | 443,100 | 266,500 | 10.90 |
| WICE | 2,597,600 | 1,501,692 | 4,099,292 | 1,095,908 | 10.90 |
| WIIK | 10,500 | - | 10,500 | 10,500 | 0.66 |
| WIN | 955,900 | 597,800 | 1,553,700 | 358,100 | 9.14 |
| WINMED | 5,700 | 151,900 | 157,600 | -146,200 | 7.35 |
| WINNER | 1,401 | 24,900 | 26,301 | -23,499 | 3.38 |
| WORK | 1,667,018 | 1,527,800 | 3,194,818 | 139,218 | 24.48 |
| WP | 9,701 | 2,700 | 12,401 | 7,001 | 3.32 |
| W-W5 | 60,100 | - | 60,100 | 60,100 | 0.07 |
| XO | 60,115 | 44,300 | 104,415 | 15,815 | 5.17 |
| XPG | 22,043,935 | 9,786,049 | 31,829,984 | 12,257,886 | 26.63 |
| XPG-W4 | 13,300 | - | 13,300 | 13,300 | 0.87 |
| YGG | 3,008,365 | 3,705,100 | 6,713,465 | -696,735 | 9.70 |
| ZEN | 3,300 | - | 3,300 | 3,300 | 12.13 |
| ZIGA | 20,205,709 | 26,096,411 | 46,302,120 | -5,890,702 | 4.01 |
| ZIGA-W1 | 1,112,800 | 1,258,100 | 2,370,900 | -145,300 | 1.54 |
