WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 08 February 2022 08:47
Hits: 8604

SET33

NVDR Trading Data by Stock 8 กุมภาพันธ์ พ.ศ. 2565

Date: 07 Feb 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 16,100 83,000 99,100 -66,900 20.33
3K-BAT 1 -  1 1 0.50
7UP 7,912,700 8,086,700 15,999,400 -174,000 15.43
7UP-W4 -  10,100 10,100 -10,100 0.16
AAV 1,535,912 1,138,949 2,674,861 396,963 16.13
ABM 254,300 181,700 436,000 72,600 9.91
ACAP -  37,800 37,800 -37,800 7.03
ACC 634,200 1,753,000 2,387,200 -1,118,800 13.40
ACE 5,073,859 4,331,700 9,405,559 742,159 13.06
ADB 223,900 386,090 609,990 -162,190 24.38
ADD 138,100 53,300 191,400 84,800 10.37
ADVANC 1,283,100 1,061,335 2,344,435 221,765 42.47
AEONTS 65,400 67,500 132,900 -2,100 13.91
AF 468,400 493,300 961,700 -24,900 13.90
AGE 114,600 987,900 1,102,500 -873,300 21.15
AH 85,400 170,930 256,330 -85,530 8.78
AI 220,500 60,100 280,600 160,400 16.84
AIE 121,400 29,300 150,700 92,100 14.58
AIRA -  5,100 5,100 -5,100 0.62
AIT 1,137,605 690,100 1,827,705 447,505 16.00
AIT-W2 500 27,500 28,000 -27,000 0.54
AJ 65,807 213,300 279,107 -147,493 7.52
AJA 6,528,500 8,743,800 15,272,300 -2,215,300 13.17
AJA-W3 2,327,300 943,200 3,270,500 1,384,100 21.07
AKP 457,200 106,200 563,400 351,000 28.99
AKR 1,018,700 3,574,000 4,592,700 -2,555,300 20.70
ALL 85,600 83,800 169,400 1,800 8.15
ALLA 15,000 212,800 227,800 -197,800 6.08
ALL-W1 10,000 80,000 90,000 -70,000 9.56
ALPHAX 1,588,100 2,137,700 3,725,800 -549,600 8.77
ALT 15,600 12,000 27,600 3,600 1.50
AMA 7,100 32,340 39,440 -25,240 6.71
AMANAH 419,900 491,700 911,600 -71,800 18.17
AMATA 3,036,900 1,403,200 4,440,100 1,633,700 32.42
AMC 90,300 54,100 144,400 36,200 7.61
AMR 8,700 200,100 208,800 -191,400 10.83
ANAN 2,733,100 5,314,300 8,047,400 -2,581,200 19.73
ANAN-W1 463,000 872,100 1,335,100 -409,100 7.08
AOT 8,642,320 3,816,887 12,459,207 4,825,433 30.29
AP 7,279,400 5,552,606 12,832,006 1,726,794 24.37
APCO 57,900 22,100 80,000 35,800 9.31
APCS 340,600 170,600 511,200 170,000 15.91
APP 53,200 60,100 113,300 -6,900 7.69
APURE 41,200 65,000 106,200 -23,800 4.45
APURE-W3 -  20,100 20,100 -20,100 0.41
AQ 16,191,400 11,178,981 27,370,381 5,012,419 18.87
AQUA 26,706,700 28,248,000 54,954,700 -1,541,300 15.57
AQ-W5 22,418,700 27,231,350 49,650,050 -4,812,650 16.95
ARIN 14,089,900 14,319,900 28,409,800 -230,000 11.30
ARIP 61,000 229,900 290,900 -168,900 6.60
ARROW 7,000 -  7,000 7,000 3.05
AS 3,272,600 1,030,600 4,303,200 2,242,000 28.81
ASAP -  12,400 12,400 -12,400 6.81
ASEFA -  1,700 1,700 -1,700 0.27
ASIAN 86,700 473,000 559,700 -386,300 10.55
ASIMAR 29,100 29,400 58,500 -300 14.68
ASK 113,301 95,500 208,801 17,801 7.01
ASN 701 -  701 701 0.79
ASP 3,100,500 539,600 3,640,100 2,560,900 14.07
ASW 52,400 308,800 361,200 -256,400 7.50
ATP30 2,191,300 4,423,500 6,614,800 -2,232,200 5.55
AU 31,500 184,400 215,900 -152,900 13.46
AUCT 64,600 115,200 179,800 -50,600 7.34
AWC 22,729,533 17,458,200 40,187,733 5,271,333 32.95
AYUD 100 -  100 100 0.33
B 2,496,430 2,504,200 5,000,630 -7,770 11.33
BA 875,700 654,600 1,530,300 221,100 22.60
BAFS 6,000 54,000 60,000 -48,000 9.90
BAM 4,183,100 4,367,532 8,550,632 -184,432 20.06
BANPU 11,134,402 5,404,800 16,539,202 5,729,602 25.00
BANPU-W4 -  1,798 1,798 -1,798 0.02
BANPU-W5 296,500 35,398 331,898 261,102 1.68
BAY 277,700 113,200 390,900 164,500 20.46
BBIK 11,406 43,900 55,306 -32,494 9.40
BBL 3,817,491 2,964,419 6,781,910 853,072 27.00
BC 1,235,100 971,900 2,207,000 263,200 11.25
BCH 4,992,056 3,950,400 8,942,456 1,041,656 28.65
BCP 5,834,110 2,152,911 7,987,021 3,681,199 21.22
BCPG 5,283,710 4,716,600 10,000,310 567,110 17.13
BCPG-W1 1,200 200 1,400 1,000 2.42
BCT -  100 100 -100 1.39
BC-W1 102,200 20,800 123,000 81,400 1.55
BDMS 15,155,808 10,777,700 25,933,508 4,378,108 28.60
BE8 179,605 53,000 232,605 126,605 11.60
BEAUTY 299,500 1,357,200 1,656,700 -1,057,700 16.20
BEC 3,578,300 1,642,900 5,221,200 1,935,400 23.05
BEM 26,027,200 17,661,800 43,689,000 8,365,400 30.78
BEYOND 92,739 60,700 153,439 32,039 25.89
BEYOND-W2 800 200 1,000 600 1.97
BFIT 12,500 79,000 91,500 -66,500 9.26
BGC 182,600 165,200 347,800 17,400 21.79
BGRIM 2,748,028 6,412,034 9,160,062 -3,664,006 23.58
BGT 2,504,000 542,400 3,046,400 1,961,600 10.57
BH 874,309 500,400 1,374,709 373,909 40.42
BIG 1,599,200 3,270,400 4,869,600 -1,671,200 5.48
BIZ 5,500 16,500 22,000 -11,000 7.00
BJC 821,300 1,832,300 2,653,600 -1,011,000 20.91
BJCHI 9,200 655,700 664,900 -646,500 16.40
BKD-W2 660,900 500 661,400 660,400 5.38
BKI 7,601 2,400 10,001 5,201 17.82
BLA 3,938,300 3,201,100 7,139,400 737,200 27.36
BLAND 146,182 162,800 308,982 -16,618 5.49
BM 554,400 1,647,200 2,201,600 -1,092,800 9.07
BOL 3,400 103,100 106,500 -99,700 16.91
BPP 238,201 382,900 621,101 -144,699 20.98
BR 195,400 16,100 211,500 179,300 10.18
BRI 361,200 241,800 603,000 119,400 7.07
BROCK -  34,100 34,100 -34,100 10.58
BROOK 25,524,600 17,332,314 42,856,914 8,192,286 6.31
BROOK-W5 -  31,200 31,200 -31,200 4.53
BROOK-W6 151,700 173,200 324,900 -21,500 0.83
BROOK-W7 386,900 43,800 430,700 343,100 1.77
BSBM 4,200 68,200 72,400 -64,000 10.44
BTS 20,062,000 11,387,000 31,449,000 8,675,000 26.60
BTS-W6 -  10,440 10,440 -10,440 0.18
BTS-W7 -  9,100 9,100 -9,100 0.04
BTS-W8 9,770,400 3,602,500 13,372,900 6,167,900 9.97
BTW 60,400 31,000 91,400 29,400 6.26
BUI 100 -  100 100 0.32
B-W6 549,900 20,000 569,900 529,900 3.99
BWG 19,983,700 17,579,800 37,563,500 2,403,900 14.52
BYD 1,102,300 4,937,400 6,039,700 -3,835,100 25.34
BYD-W6 10,000 31,000 41,000 -21,000 1.77
CAZ 94,300 377,600 471,900 -283,300 10.36
CBG 1,154,700 1,304,502 2,459,202 -149,802 23.01
CCET 341,600 695,300 1,036,900 -353,700 12.08
CCP 1,310,408 500 1,310,908 1,309,908 24.47
CEN 15,000 210,100 225,100 -195,100 8.33
CENTEL 846,500 277,604 1,124,104 568,896 28.85
CFRESH 134,800 172,300 307,100 -37,500 16.47
CGD 5,083,501 6,990,800 12,074,301 -1,907,299 17.23
CGD-W5 504,300 131,100 635,400 373,200 10.33
CGH 21,098,000 20,182,700 41,280,700 915,300 14.53
CGH-W4 1,317,700 1,204,800 2,522,500 112,900 3.58
CHAYO 354,067 301,122 655,189 52,945 5.32
CHAYO-W2 4,400 -  4,400 4,400 4.26
CHEWA 180,500 1,634,700 1,815,200 -1,454,200 18.23
CHG 22,635,216 19,269,100 41,904,316 3,366,116 29.88
CHO 2,004,600 3,599,400 5,604,000 -1,594,800 7.70
CI 1,692,600 821,200 2,513,800 871,400 8.25
CIG 433,900 585,000 1,018,900 -151,100 20.22
CIMBT 3,906,700 1,854,100 5,760,800 2,052,600 11.47
CIVIL 7,814,600 10,763,748 18,578,348 -2,949,148 4.28
CK 406,200 565,500 971,700 -159,300 24.39
CKP 1,105,900 1,221,300 2,327,200 -115,400 8.80
CM -  1,500 1,500 -1,500 1.98
CMAN 1,400 41,000 42,400 -39,600 7.10
CMC 186,400 303,400 489,800 -117,000 3.01
CMO 777,305 467,601 1,244,906 309,704 18.49
CMR 11,100 46 11,146 11,054 3.72
CNT 1 -  1 1 0.00
COLOR 76,400 59,300 135,700 17,100 8.62
COM7 1,811,700 1,182,100 2,993,800 629,600 30.60
COMAN 16,500 137,800 154,300 -121,300 19.83
COTTO 283,800 378,400 662,200 -94,600 9.59
CPALL 6,332,712 4,225,778 10,558,490 2,106,934 27.06
CPANEL 20,200 54,200 74,400 -34,000 8.26
CPF 6,993,082 4,693,426 11,686,508 2,299,656 32.47
CPI 285,900 826,600 1,112,500 -540,700 6.78
CPN 3,579,201 6,004,600 9,583,801 -2,425,399 32.57
CPT 1,200 52,400 53,600 -51,200 2.50
CPW 726,600 3,689,400 4,416,000 -2,962,800 23.44
CRANE 30,000 2,000 32,000 28,000 1.94
CRC 25,984,439 10,543,474 36,527,913 15,440,965 26.67
CRD 245,900 262,700 508,600 -16,800 11.15
CSC -  300 300 -300 1.44
CSP 37,000 12,900 49,900 24,100 9.59
CSS 969,600 143,000 1,112,600 826,600 9.85
CV 261,200 614,600 875,800 -353,400 9.25
CWT 259,400 42,600 302,000 216,800 9.61
D 400 100 500 300 0.05
DCC 1,604,800 1,805,200 3,410,000 -200,400 17.94
DCON 2,696,600 4,062,500 6,759,100 -1,365,900 31.03
DDD 63,500 34,000 97,500 29,500 9.47
DELTA 451,060 523,419 974,479 -72,359 25.64
DEMCO 3,649,300 6,261,500 9,910,800 -2,612,200 4.82
DHOUSE -  60,600 60,600 -60,600 3.39
DIMET 171,000 417,330 588,330 -246,330 3.14
DIMET-W4 36,000 23,300 59,300 12,700 1.63
DITTO 24,800 609,200 634,000 -584,400 16.25
DMT 22,200 22,100 44,300 100 6.62
DOD 8,001 700 8,701 7,301 1.05
DOD-W2 105,000 200,000 305,000 -95,000 5.98
DOHOME 461,100 166,100 627,200 295,000 11.03
DPAINT 8,500 4,300 12,800 4,200 1.22
DRT 96,000 63,200 159,200 32,800 11.59
DTAC 3,397,500 6,724,907 10,122,407 -3,327,407 31.06
DV8 177,000 1,039,600 1,216,600 -862,600 9.11
D-W1 987,901 988,300 1,976,201 -399 2.86
EA 3,038,010 3,080,801 6,118,811 -42,791 28.60
EASON 100 -  100 100 0.02
EASTW 145,700 109,500 255,200 36,200 14.24
ECF 2,612,900 12,865,700 15,478,600 -10,252,800 27.57
ECF-W4 5,000 23,500 28,500 -18,500 0.08
ECL 4,414,000 3,561,100 7,975,100 852,900 21.10
EE 19,133,200 57,306,900 76,440,100 -38,173,700 18.40
EFORL 12,893,300 25,008,100 37,901,400 -12,114,800 20.80
EGCO 397,400 232,800 630,200 164,600 46.90
EKH 134,500 291,600 426,100 -157,100 18.15
EMC 1,724,000 43,000 1,767,000 1,681,000 1.83
EMC-W6 285,000 200 285,200 284,800 4.46
EP 4,900 235,200 240,100 -230,300 24.39
EPG 3,631,889 1,479,500 5,111,389 2,152,389 14.17
ERW 468,900 393,500 862,400 75,400 16.19
ERW-W3 -  50,700 50,700 -50,700 1.08
ESSO 10,707,900 5,998,000 16,705,900 4,709,900 15.75
ESTAR 56,200 61,400 117,600 -5,200 3.85
ETC 528,300 1,934,100 2,462,400 -1,405,800 13.14
ETE 348,400 284,400 632,800 64,000 1.36
EVER 7,773,300 11,660,620 19,433,920 -3,887,320 19.64
F&D 1,500 -  1,500 1,500 25.86
FANCY 153,700 224,100 377,800 -70,400 13.86
FLOYD-W1 505,000 505,500 1,010,500 -500 7.37
FN 521,000 828,900 1,349,900 -307,900 10.27
FNS 249,500 268,800 518,300 -19,300 12.55
FORTH 13,700 178,300 192,000 -164,600 22.96
FPI 178,000 111,600 289,600 66,400 12.24
FPT 16,300 100 16,400 16,200 4.50
FSMART 62,700 141,900 204,600 -79,200 6.23
FSS 882,800 959,200 1,842,000 -76,400 21.92
FTE 2,300 -  2,300 2,300 0.95
FVC 881,400 1,504,600 2,386,000 -623,200 13.28
GBX 8,646,109 7,614,106 16,260,215 1,032,003 11.93
GC 2,002 -  2,002 2,002 1.89
GCAP 404,900 207,800 612,700 197,100 7.74
GEL 1,048,500 1,054,900 2,103,400 -6,400 6.68
GENCO -  119,800 119,800 -119,800 7.16
GFPT 601,100 376,700 977,800 224,400 13.52
GGC 98,050 83,700 181,750 14,350 3.67
GIFT 169,300 302,200 471,500 -132,900 23.29
GJS 40,647,100 16,930,000 57,577,100 23,717,100 27.73
GLAND 2,800 700 3,500 2,100 3.18
GLOBAL 2,098,210 1,863,200 3,961,410 235,010 35.01
GLOCON 222,300 1,605,700 1,828,000 -1,383,400 4.70
GLORY 5,000 28,800 33,800 -23,800 7.24
GPI 7,100 4,000 11,100 3,100 2.95
GPSC 5,352,105 4,926,900 10,279,005 425,205 22.03
GRAND 904,200 1,406,400 2,310,600 -502,200 11.25
GREEN 3,216,800 3,206,300 6,423,100 10,500 3.07
GSC 28,700 52,600 81,300 -23,900 7.56
GTB 5,500 2,600 8,100 2,900 1.23
GULF 9,024,200 8,974,768 17,998,968 49,432 28.42
GUNKUL 16,344,531 17,244,808 33,589,339 -900,277 19.54
HANA 1,687,021 1,431,879 3,118,900 255,142 25.34
HEMP 52,100 -  52,100 52,100 7.32
HENG 235,600 874,302 1,109,902 -638,702 6.31
HFT 55,900 72,300 128,200 -16,400 5.02
HL 410,300 230,300 640,600 180,000 15.07
HMPRO 16,223,900 5,463,600 21,687,500 10,760,300 30.39
HPT 800 55,900 56,700 -55,100 1.30
HTC 17,300 19,000 36,300 -1,700 16.73
HTECH 139,900 145,700 285,600 -5,800 17.07
HUMAN 2,956,000 1,413,200 4,369,200 1,542,800 16.29
HYDRO 569,800 553,200 1,123,000 16,600 5.80
ICHI 228,965 751,400 980,365 -522,435 21.58
ICN 66,000 250,200 316,200 -184,200 12.63
ICN-W1 -  50,000 50,000 -50,000 2.44
IFS 17,900 184,100 202,000 -166,200 14.32
IIG 133,012 37,000 170,012 96,012 12.84
III 1,385,100 996,100 2,381,200 389,000 21.01
III-W1 25,000 -  25,000 25,000 1.87
ILINK 7,600 213,700 221,300 -206,100 8.59
ILM 81,100 201,600 282,700 -120,500 7.06
IMH 1,544,701 423,300 1,968,001 1,121,401 21.71
IND 91,700 84,000 175,700 7,700 9.25
INET 450,300 681,000 1,131,300 -230,700 16.48
INGRS 50,000 63,200 113,200 -13,200 5.87
INOX 930,100 60,600 990,700 869,500 12.56
INSET 723,400 300,300 1,023,700 423,100 2.66
INSET-W1 203,800 70,000 273,800 133,800 3.63
INTUCH 1,234,502 1,583,310 2,817,812 -348,808 35.89
IP 431,100 391,605 822,705 39,495 14.14
IP-W1 -  10 10 -10 3.52
IRC 71,500 -  71,500 71,500 5.36
IRCP 2,949,400 3,192,600 6,142,000 -243,200 6.97
IRPC 25,547,059 39,397,237 64,944,296 -13,850,178 22.23
IT 81,400 45,600 127,000 35,800 20.76
ITD 3,177,607 2,221,620 5,399,227 955,987 18.92
ITEL 1,056,400 1,868,900 2,925,300 -812,500 14.43
ITEL-W3 25,000 65,600 90,600 -40,600 0.90
IVL 17,058,310 13,811,130 30,869,440 3,247,180 30.04
J 819,100 537,500 1,356,600 281,600 17.77
JAK 1,000 -  1,000 1,000 0.24
JAS 31,735,300 50,598,147 82,333,447 -18,862,847 22.14
JCK 1,710,600 278,400 1,989,000 1,432,200 9.92
JCKH 1,951,900 2,056,800 4,008,700 -104,900 4.07
JCKH-W1 50,000 104,000 154,000 -54,000 7.77
JCK-W6 560,000 565,200 1,125,200 -5,200 23.03
JKN 48,200 65,000 113,200 -16,800 6.19
JMART 454,492 1,042,740 1,497,232 -588,248 19.25
JMART-W5 -  2,000 2,000 -2,000 2.02
JMT 1,107,801 1,596,509 2,704,310 -488,708 28.91
JMT-W3 1,200 1,200 2,400 -  2.03
JMT-W4 -  32 32 -32 0.01
JP -  50,400 50,400 -50,400 7.73
JR 114,100 214,200 328,300 -100,100 11.13
JSP 22,874,700 18,039,200 40,913,900 4,835,500 7.76
JTS 266,752 140,536 407,288 126,216 17.32
JUBILE 400 -  400 400 2.14
JUTHA 44,800 61,309 106,109 -16,509 1.64
JWD 1,245,240 964,800 2,210,040 280,440 19.24
K 111,400 730,600 842,000 -619,200 22.00
KAMART 837,616 28,700 866,316 808,916 10.50
KASET 5 -  5 5 0.00
KBANK 3,478,019 2,627,905 6,105,924 850,114 15.24
KCAR 1,000 1,700 2,700 -700 0.79
KCE 2,104,306 1,541,100 3,645,406 563,206 28.61
KCM 40,700 69,900 110,600 -29,200 8.04
KEX 2,602,200 1,414,800 4,017,000 1,187,400 23.49
KGI 1,045,000 1,038,300 2,083,300 6,700 18.25
KIAT 111,700 154,800 266,500 -43,100 8.10
KISS 92,701 169,500 262,201 -76,799 7.39
KK 1,800 12,600 14,400 -10,800 4.80
KKC -  1,000 1,000 -1,000 0.38
KKP 1,868,001 1,645,483 3,513,484 222,518 42.85
KOOL 1,038,600 1,611,000 2,649,600 -572,400 15.98
KSL 620,200 428,501 1,048,701 191,699 13.26
KTB 5,641,200 5,056,100 10,697,300 585,100 31.04
KTC 2,644,518 2,754,800 5,399,318 -110,282 27.33
KTIS 1,050 -  1,050 1,050 0.28
KUMWEL 26,300 43,900 70,200 -17,600 5.95
KUN 40,100 61,200 101,300 -21,100 10.25
K-W1 5,000 -  5,000 5,000 2.49
KWM 141,500 190,300 331,800 -48,800 18.32
KWM-W1 10,000 -  10,000 10,000 0.95
LALIN 289,902 353,702 643,604 -63,800 19.15
LANNA 1,364,300 1,624,947 2,989,247 -260,647 15.82
LDC 1,500 -  1,500 1,500 0.34
LEE 23,900 -  23,900 23,900 2.71
LEO 377,101 333,600 710,701 43,501 19.39
LH 27,248,000 8,851,925 36,099,925 18,396,075 30.73
LHFG 2,282,900 348,800 2,631,700 1,934,100 14.14
LHK 59,500 -  59,500 59,500 14.39
LIT 701,800 160,769 862,569 541,031 10.39
LIT-W1 87,000 152,500 239,500 -65,500 1.17
LOXLEY 186,400 324,200 510,600 -137,800 5.92
LPH 9,300 3,500 12,800 5,800 4.62
LPN 229,200 282,700 511,900 -53,500 12.67
LST 33,100 158,700 191,800 -125,600 9.03
M 75,001 42,200 117,201 32,801 20.32
MACO 921,300 9,286,936 10,208,236 -8,365,636 12.45
MACO-W3 40,900 805,200 846,100 -764,300 3.44
MAJOR 1,518,601 1,049,900 2,568,501 468,701 28.11
MAKRO 3,369,406 2,577,100 5,946,506 792,306 18.36
MALEE 1 300 301 -299 0.74
MATCH 1 -  1 1 0.00
MBAX 1 20,000 20,001 -19,999 5.24
MBK 99,701 63,000 162,701 36,701 15.05
MBK-W2 800 -  800 800 1.37
MBK-W3 4,000 40 4,040 3,960 10.13
MC 114,582 45,700 160,282 68,882 13.54
MCOT 2,000 -  2,000 2,000 0.49
MCS 135,301 16,100 151,401 119,201 5.30
MDX 51,301 57,700 109,001 -6,399 7.73
MEGA 414,870 397,900 812,770 16,970 29.32
MENA 520,901 225,200 746,101 295,701 11.82
META 265,700 16,900 282,600 248,800 1.37
META-W5 -  400,000 400,000 -400,000 24.74
METCO 9,300 29,900 39,200 -20,600 17.69
MFEC 176,600 215,900 392,500 -39,300 5.46
MGT 42,000 52,400 94,400 -10,400 7.31
MICRO 25,801 2,800 28,601 23,001 2.24
MIDA 82,200 53,500 135,700 28,700 6.12
MILL 427,345 162,800 590,145 264,545 7.90
MILL-W4 1,756,700 1,281,000 3,037,700 475,700 14.93
MINT 4,554,201 3,485,200 8,039,401 1,069,001 46.11
MINT-W7 -  100 100 -100 0.46
MINT-W8 -  6,423 6,423 -6,423 5.50
MINT-W9 -  4,140 4,140 -4,140 5.44
MITSIB 2,501 -  2,501 2,501 0.47
MJD 1,511,900 1,300,400 2,812,300 211,500 8.48
MK 1,001 -  1,001 1,001 0.51
ML 731,101 390,700 1,121,801 340,401 17.59
MODERN 1,000 -  1,000 1,000 0.21
MONO 22,589,012 4,649,500 27,238,512 17,939,512 23.71
MORE 36,318,302 16,568,900 52,887,202 19,749,402 19.49
MORE-W2 74,000 740,000 814,000 -666,000 15.09
MSC 43,201 66,800 110,001 -23,599 12.78
MST 54 700 754 -646 0.33
MTC 1,538,105 801,000 2,339,105 737,105 30.50
MTI 4,401 100 4,501 4,301 12.70
MVP 1,016,001 863,402 1,879,403 152,599 22.01
MVP-W1 361,800 273,000 634,800 88,800 28.68
NBC 355,401 380,400 735,801 -24,999 9.08
NCAP 421,500 2,276,800 2,698,300 -1,855,300 14.92
NCH 1,087,401 444,800 1,532,201 642,601 22.99
NCL 3,535,701 13,797,800 17,333,501 -10,262,099 13.76
NEP 50,000 -  50,000 50,000 3.37
NER 438,400 304,700 743,100 133,700 8.48
NETBAY 4,811 106,100 110,911 -101,289 17.29
NEWS 82,548,600 47,993,100 130,541,700 34,555,500 3.23
NEX 1,092,300 2,938,500 4,030,800 -1,846,200 18.36
NEX-W2 -  8,000 8,000 -8,000 0.90
NINE 1 -  1 1 0.00
NMG 555,000 323,700 878,700 231,300 4.18
NNCL 1 -  1 1 0.00
NOBLE 532,501 306,500 839,001 226,001 13.32
NOVA 1 -  1 1 0.01
NRF 311,406 261,400 572,806 50,006 10.25
NSI 101 -  101 101 0.25
NSL 19,601 21,264 40,865 -1,663 2.79
NUSA 13,971,501 23,068,400 37,039,901 -9,096,899 7.64
NUSA-W4 2,994,900 8,811,200 11,806,100 -5,816,300 6.54
NV 183,700 163,920 347,620 19,780 2.89
NVD 1 -  1 1 0.00
NWR 1,353,101 518,000 1,871,101 835,101 8.60
NYT 23,500 95,600 119,100 -72,100 7.48
OISHI 1 10,000 10,001 -9,999 23.45
ONEE 1,139,900 624,500 1,764,400 515,400 13.76
OR 10,076,500 6,923,700 17,000,200 3,152,800 29.86
ORI 3,317,301 2,616,500 5,933,801 700,801 28.17
OSP 1,711,700 1,608,543 3,320,243 103,157 29.98
OTO 1,864,400 2,571,702 4,436,102 -707,302 16.91
OTO-W1 285,700 333,101 618,801 -47,401 3.49
PACO 52,901 222,000 274,901 -169,099 4.51
PAF 131,301 321,300 452,601 -189,999 6.29
PAP 1 -  1 1 0.00
PATO 3,001 -  3,001 3,001 27.28
PCSGH 1,401 700 2,101 701 1.26
PDG 8,000 -  8,000 8,000 6.04
PDJ 265,311 142,100 407,411 123,211 10.38
PERM 3,101 12,800 15,901 -9,699 2.45
PERM-W1 6,000 2,000 8,000 4,000 1.15
PF 2,220,900 2,108,900 4,329,800 112,000 9.69
PG 1 300 301 -299 0.22
PHOL 114,301 47,000 161,301 67,301 12.50
PIMO 132,001 21,300 153,301 110,701 5.77
PIN 5,001 2,100 7,101 2,901 0.36
PJW 388,901 625,800 1,014,701 -236,899 4.14
PJW-W1 9,000 -  9,000 9,000 0.16
PK 92,100 34,400 126,500 57,700 5.12
PL 1 -  1 1 0.00
PLANB 11,119,401 4,890,610 16,010,011 6,228,791 17.31
PLANB-W1 110,000 4,005 114,005 105,995 7.99
PLANET 762,901 838,800 1,601,701 -75,899 18.11
PLANET-W1 160,000 20,000 180,000 140,000 7.06
PLAT 1,800 -  1,800 1,800 0.21
PLE 543,000 437,200 980,200 105,800 4.98
PM 116 10,500 10,616 -10,384 4.17
PORT 2,301 -  2,301 2,301 0.67
PPM 335,601 105,900 441,501 229,701 11.44
PPP 1 -  1 1 0.00
PPPM 721,500 665,200 1,386,700 56,300 5.34
PPPM-W4 100 -  100 100 0.07
PPS 126,100 215,600 341,700 -89,500 9.79
PR9 166,601 56,000 222,601 110,601 11.13
PRAPAT 139,801 186,500 326,301 -46,699 6.93
PREB 101 -  101 101 0.03
PRECHA 1,512,201 2,235,500 3,747,701 -723,299 3.51
PRG 100 -  100 100 12.44
PRIME 34,600 950,400 985,000 -915,800 25.46
PRIN 1 -  1 1 0.00
PRINC 5,101 92,500 97,601 -87,399 8.65
PRM 1,195,954 437,600 1,633,554 758,354 28.64
PROEN 287,200 53,500 340,700 233,700 9.74
PROS 10,821 10,700 21,521 121 1.19
PROUD 1,000 2,000 3,000 -1,000 0.13
PSG 8,317,900 9,498,502 17,816,402 -1,180,602 15.02
PSH 632,600 155,300 787,900 477,300 18.07
PSL 1,052,892 1,980,200 3,033,092 -927,308 28.66
PSTC 1,062,801 1,938,800 3,001,601 -875,999 12.03
PT 8,401 18,600 27,001 -10,199 2.01
PTG 3,596,901 1,123,000 4,719,901 2,473,901 25.98
PTL 906,001 625,500 1,531,501 280,501 22.81
PTT 24,989,123 20,459,754 45,448,877 4,529,369 25.66
PTTEP 5,470,988 1,547,300 7,018,288 3,923,688 36.41
PTTGC 5,557,004 4,087,892 9,644,896 1,469,112 32.42
PYLON 34,101 54,800 88,901 -20,699 20.29
Q-CON 101 -  101 101 0.03
QH 7,452,801 5,463,938 12,916,739 1,988,863 23.10
QLT 1,601 5,600 7,201 -3,999 1.55
QTC 112,200 81,300 193,500 30,900 11.44
RAM 1,201 39,900 41,101 -38,699 22.46
RATCH 422,601 390,792 813,393 31,809 35.20
RBF 1,283,402 334,700 1,618,102 948,702 10.37
RCL 725,602 618,300 1,343,902 107,302 13.83
RICHY 363,301 2,907,700 3,271,001 -2,544,399 4.83
RICHY-W3 684,200 383,000 1,067,200 301,200 2.57
RJH 12,276 21,300 33,576 -9,024 23.62
RML 19,318,701 13,286,500 32,605,201 6,032,201 7.48
ROJNA 137,314 158,900 296,214 -21,586 7.99
RPC 239,801 572,200 812,001 -332,399 5.13
RPH 5,601 44,900 50,501 -39,299 6.50
RS 526,201 994,900 1,521,101 -468,699 15.45
RSP 1 -  1 1 0.00
RS-W4 -  55,400 55,400 -55,400 33.41
RT 779,501 262,000 1,041,501 517,501 11.73
RWI 123,500 282,300 405,800 -158,800 6.89
S 85,796 693,300 779,096 -607,504 18.97
S11 301 300 601 1 0.26
SA 120,300 299,100 419,400 -178,800 5.22
SAAM 514,200 397,500 911,700 116,700 22.78
SAAM-W1 3,200 4,200 7,400 -1,000 10.74
SABINA 333,041 96,200 429,241 236,841 17.35
SABUY 1,817,700 1,037,869 2,855,569 779,831 20.56
SABUY-W1 7,000 -  7,000 7,000 6.87
SAK 304,001 487,400 791,401 -183,399 12.36
SALEE -  4,800 4,800 -4,800 0.39
SAM 224,900 215,300 440,200 9,600 9.79
SAMART 260,900 237,700 498,600 23,200 10.90
SAMCO 1,540,819 156,900 1,697,719 1,383,919 19.16
SAMTEL 15,200 5,600 20,800 9,600 0.73
SANKO 31,200 -  31,200 31,200 5.93
SAPPE 13,801 15,500 29,301 -1,699 4.59
SAT 211,800 855,550 1,067,350 -643,750 23.56
SAWAD 1,192,802 1,749,600 2,942,402 -556,798 20.91
SC 2,773,601 790,800 3,564,401 1,982,801 15.57
SCB 3,397,559 1,975,001 5,372,560 1,422,558 29.47
SCC 966,631 1,389,700 2,356,331 -423,069 22.06
SCCC 31,900 35,502 67,402 -3,602 14.11
SCG 1,601 1,900 3,501 -299 4.99
SCGP 2,819,055 1,905,200 4,724,255 913,855 19.14
SCI 319,601 66,300 385,901 253,301 14.89
SCM 113,200 408,300 521,500 -295,100 11.37
SCM-W1 5,000 -  5,000 5,000 3.05
SCN 278,700 205,800 484,500 72,900 12.41
SCN-W1 4,000 100 4,100 3,900 0.04
SCN-W2 19,500 100 19,600 19,400 3.25
SDC 1,778,400 3,219,300 4,997,700 -1,440,900 5.35
SE 295,301 1,599,751 1,895,052 -1,304,450 8.26
SEAFCO 19,501 71,000 90,501 -51,499 4.33
SEAOIL -  68,600 68,600 -68,600 3.63
SECURE 29,600 48,300 77,900 -18,700 7.79
SELIC 1 -  1 1 0.00
SENA 666,801 325,300 992,101 341,501 13.24
SF 101 100 201 1 0.06
SFLEX 12,000 3,300 15,300 8,700 2.21
SFLEX-W2 21,500 11,400 32,900 10,100 0.92
SFT -  18,200 18,200 -18,200 6.95
SGF 442,900 1,110,000 1,552,900 -667,100 14.88
SGP 413,110 375,000 788,110 38,110 26.17
SHR 2,273,700 1,168,700 3,442,400 1,105,000 16.47
SIAM 300 -  300 300 0.01
SICT 494,110 460,500 954,610 33,610 14.84
SIMAT 229,700 107,000 336,700 122,700 9.54
SIMAT-W5 1,000 6,800 7,800 -5,800 0.42
SINGER 230,600 330,600 561,200 -100,000 28.19
SIRI 26,683,500 33,895,200 60,578,700 -7,211,700 26.26
SIS 130,100 101,800 231,900 28,300 8.91
SISB 1,000 1,000 2,000 -  1.14
SITHAI 458,200 73,700 531,900 384,500 19.66
SK 786,600 642,400 1,429,000 144,200 8.01
SKE 1,598,100 1,784,400 3,382,500 -186,300 15.68
SKN 3,000,700 4,138,200 7,138,900 -1,137,500 9.41
SKR 1,300 1,900 3,200 -600 0.54
SKY 3,400 25,700 29,100 -22,300 6.46
SLP 4,900 55,200 60,100 -50,300 3.33
SMART 317,400 66,300 383,700 251,100 2.10
SMD 229,200 32,900 262,100 196,300 12.70
SMIT -  1,000 1,000 -1,000 0.22
SMK 2,000 -  2,000 2,000 0.86
SMPC 124,300 37,000 161,300 87,300 13.06
SMT 53,400 239,400 292,800 -186,000 9.84
SNC 126,800 137,700 264,500 -10,900 8.64
SNNP 1,136,100 1,415,010 2,551,110 -278,910 19.18
SO 69,400 253,800 323,200 -184,400 20.03
SOLAR 1,313,500 191,600 1,505,100 1,121,900 13.59
SOLAR-W1 39,100 275,350 314,450 -236,250 3.03
SONIC 728,500 166,100 894,600 562,400 11.24
SORKON 45,600 36,000 81,600 9,600 4.39
SPA 5,700 94,400 100,100 -88,700 8.73
SPACK 3,400 -  3,400 3,400 17.17
SPALI 3,203,925 802,900 4,006,825 2,401,025 28.06
SPCG 73,000 156,400 229,400 -83,400 18.66
SPRC 7,150,900 4,068,400 11,219,300 3,082,500 22.70
SPVI 170,600 336,300 506,900 -165,700 14.65
SQ 4,217,101 919,300 5,136,401 3,297,801 9.11
SRICHA 166,405 222,500 388,905 -56,095 5.93
SSP 463,500 140,400 603,900 323,100 6.19
STA 9,502,200 2,734,881 12,237,081 6,767,319 36.53
STANLY 8,500 18,604 27,104 -10,104 21.78
STARK 6,874,700 5,071,700 11,946,400 1,803,000 12.82
STARK-W1 72,100 -  72,100 72,100 1.07
STEC 3,887,434 2,144,560 6,031,994 1,742,874 25.21
STECH 7,638,801 6,496,200 14,135,001 1,142,601 7.24
STGT 2,591,211 1,876,275 4,467,486 714,936 23.80
STOWER 28,300 3,490,100 3,518,400 -3,461,800 6.18
STOWER-W3 1,390,000 1,424,200 2,814,200 -34,200 21.21
STPI 795,100 4,586,500 5,381,600 -3,791,400 18.84
SUC 5,600 500 6,100 5,100 12.87
SUN 131,608 197,800 329,408 -66,192 7.04
SUPER 61,859,800 65,010,701 126,870,501 -3,150,901 19.25
SUSCO 1,011,300 1,178,980 2,190,280 -167,680 9.16
SUTHA 2,000 -  2,000 2,000 1.93
SVI 327,200 734,600 1,061,800 -407,400 13.96
SVOA 2,663,300 873,998 3,537,298 1,789,302 11.86
SVT 104,606 110,400 215,006 -5,794 1.88
SWC 8,700 6,400 15,100 2,300 9.43
SYNEX 166,400 328,400 494,800 -162,000 17.26
SYNTEC 5,910,300 3,605,000 9,515,300 2,305,300 10.89
TACC 157,800 59,000 216,800 98,800 12.54
TAE -  67,300 67,300 -67,300 9.46
TAKUNI 513,801 431,500 945,301 82,301 7.32
TAPAC 267,300 2,200 269,500 265,100 15.39
TAPAC-W4 1,175,500 30,000 1,205,500 1,145,500 5.04
TASCO 1,041,800 388,500 1,430,300 653,300 32.34
TBSP 100 100 200 -  100.00
TC 141,100 157,100 298,200 -16,000 11.68
TCAP 1,864,100 1,539,445 3,403,545 324,655 34.14
TCC 788,900 1,734,200 2,523,100 -945,300 20.02
TCCC 2,000 -  2,000 2,000 14.29
TCC-W3 -  50,000 50,000 -50,000 14.59
TCC-W4 300 300 600 -  0.01
TCJ -  1 1 -1 0.01
TCMC 10,000 8,000 18,000 2,000 4.30
TEAM 462,000 187,502 649,502 274,498 23.00
TEAMG 581,100 1,283,600 1,864,700 -702,500 7.63
TFG 1,659,500 450,300 2,109,800 1,209,200 20.87
TFG-W3 -  20,000 20,000 -20,000 3.45
TFM 10,600 8,300 18,900 2,300 4.69
TFMAMA 300 -  300 300 8.32
TGPRO 5,027,600 3,844,300 8,871,900 1,183,300 14.61
TGPRO-W3 60,000 200,000 260,000 -140,000 2.49
TH 11,846,401 8,202,300 20,048,701 3,644,101 11.30
THANA 117,201 128,500 245,701 -11,299 1.61
THANI 8,069,700 7,865,810 15,935,510 203,890 18.21
THCOM 349,200 522,200 871,400 -173,000 8.49
THE 59,900 34,700 94,600 25,200 15.29
THG 136,988 6,400 143,388 130,588 11.26
THMUI 107,900 23,400 131,300 84,500 10.34
THRE 4,044,000 2,022,300 6,066,300 2,021,700 6.14
THREL 16,226,001 9,125,900 25,351,901 7,100,101 13.15
TIDLOR 2,535,902 3,493,842 6,029,744 -957,940 20.36
TIPCO 72,500 33,900 106,400 38,600 8.67
TIPH 152,122 396,800 548,922 -244,678 13.75
TISCO 1,496,200 493,917 1,990,117 1,002,283 20.74
TITLE 47,300 9,200 56,500 38,100 2.63
TK 311,914 164,900 476,814 147,014 8.66
TKC 160,400 510,110 670,510 -349,710 6.22
TKN 1,031,700 894,700 1,926,400 137,000 23.38
TKS 413,600 791,700 1,205,300 -378,100 11.63
TM 1,092,000 122,000 1,214,000 970,000 19.76
TMI 8,600 23,300 31,900 -14,700 1.15
TMILL 400 -  400 400 0.09
TMT 52,210 71,600 123,810 -19,390 14.77
TNDT 191,100 486,100 677,200 -295,000 4.76
TNITY 276,200 687,400 963,600 -411,200 19.72
TNP 94,400 128,300 222,700 -33,900 6.99
TNPC 62,000 8,400 70,400 53,600 15.69
TNR 1,000 -  1,000 1,000 1.15
TOA 14,400 13,600 28,000 800 8.00
TOG 125,100 54,800 179,900 70,300 12.99
TOP 5,073,110 3,360,866 8,433,976 1,712,244 28.80
TPAC -  8,800 8,800 -8,800 13.50
TPBI 5,000 4,900 9,900 100 14.43
TPCH 1,900 33,900 35,800 -32,000 5.60
TPIPL 6,718,500 2,079,800 8,798,300 4,638,700 25.58
TPIPP 362,904 162,300 525,204 200,604 7.84
TPOLY 10,000 -  10,000 10,000 1.64
TPS 105,700 271,400 377,100 -165,700 16.75
TQM 304,900 488,400 793,300 -183,500 17.88
TR 10,401 4,900 15,301 5,501 1.87
TRC 25,178,600 19,506,600 44,685,200 5,672,000 18.37
TRITN 505,900 107,200 613,100 398,700 0.90
TRUBB 3,716,900 1,121,733 4,838,633 2,595,167 22.91
TRUBB-W2 30,000 133 30,133 29,867 2.81
TRUE 26,150,900 40,009,520 66,160,420 -13,858,620 14.29
TRV 18,200 36,200 54,400 -18,000 1.38
TSC 200 -  200 200 0.21
TSE 716,100 324,500 1,040,600 391,600 8.51
TSI 5,100 130,500 135,600 -125,400 1.65
TSR 13,800 3,500 17,300 10,300 2.09
TSTH 414,300 252,600 666,900 161,700 4.95
TTA 7,102,450 4,684,200 11,786,650 2,418,250 29.24
TTB 99,096,499 96,302,700 195,399,199 2,793,799 20.44
TTCL 2,745,200 3,783,200 6,528,400 -1,038,000 10.84
TTW 638,630 1,325,100 1,963,730 -686,470 16.95
TU 12,092,400 8,443,600 20,536,000 3,648,800 39.98
TVD 2,682,401 3,564,000 6,246,401 -881,599 10.21
TVI 321,905 168,200 490,105 153,705 27.09
TVO 184,201 127,900 312,101 56,301 17.97
TVT 1,030,500 556,000 1,586,500 474,500 12.27
TWPC 14,200 79,200 93,400 -65,000 7.38
TWZ 12,750,300 34,333,300 47,083,600 -21,583,000 37.02
TWZ-W6 3,754,300 73,396,600 77,150,900 -69,642,300 3.61
TWZ-W7 10,100 20,000 30,100 -9,900 0.01
TYCN -  14,200 14,200 -14,200 6.62
U 3,172,800 8,418,600 11,591,400 -5,245,800 15.28
UAC 177,601 76,400 254,001 101,201 12.03
UBE 2,072,800 1,320,600 3,393,400 752,200 5.35
UBIS 26,100 67,400 93,500 -41,300 7.44
UEC 7,800 -  7,800 7,800 1.85
UKEM 215,100 697,300 912,400 -482,200 3.59
UMI 33,100 149,900 183,000 -116,800 14.59
UMS 300 -  300 300 0.85
UNIQ 13,319 16,800 30,119 -3,481 2.16
UOBKH 72,500 8,100 80,600 64,400 4.18
U-P 22,000 961,400 983,400 -939,400 8.88
UPA 27,995,062 72,978,759 100,973,821 -44,983,697 5.18
UREKA 575,900 1,905,400 2,481,300 -1,329,500 11.07
UREKA-W2 11,000 -  11,000 11,000 1.62
UTP 99,000 64,300 163,300 34,700 9.88
UV 785,600 83,800 869,400 701,800 34.69
UVAN 27,200 165,300 192,500 -138,100 12.73
U-W4 9,000 -  9,000 9,000 0.16
VCOM 3,100 87,100 90,200 -84,000 22.82
VGI 18,071,400 10,592,700 28,664,100 7,478,700 22.02
VGI-W2 690,000 938,100 1,628,100 -248,100 2.10
VIBHA 304,700 758,500 1,063,200 -453,800 25.40
VIH 6,600 84,500 91,100 -77,900 7.72
VL 1,195,701 1,935,200 3,130,901 -739,499 9.25
VL-W1 139,000 55,000 194,000 84,000 4.80
VNG 66,000 87,700 153,700 -21,700 7.63
VNT -  22,300 22,300 -22,300 4.07
VPO 1,346,124 1,694,900 3,041,024 -348,776 8.72
W 5,000 138,900 143,900 -133,900 7.67
WAVE 627,700 1,654,800 2,282,500 -1,027,100 18.64
WAVE-W2 85,000 20,000 105,000 65,000 5.73
WFX 3,754,000 795,021 4,549,021 2,958,979 10.05
WGE -  7,000 7,000 -7,000 0.84
WHA 7,834,400 12,629,901 20,464,301 -4,795,501 24.87
WHAUP 402,001 625,502 1,027,503 -223,501 11.32
WICE 1,613,834 1,162,500 2,776,334 451,334 19.71
WIIK 50,001 5,100 55,101 44,901 9.96
WIN 1,636,600 1,705,300 3,341,900 -68,700 9.13
WINMED 53,330 62,400 115,730 -9,070 9.91
WINNER 43,200 46,100 89,300 -2,900 6.20
WORK 368,700 401,700 770,400 -33,000 13.12
WP 15,600 200 15,800 15,400 6.30
W-W5 101,800 100,600 202,400 1,200 0.14
XO 21,200 269,316 290,516 -248,116 8.27
XPG 8,490,050 8,012,400 16,502,450 477,650 7.47
XPG-W4 32,300 -  32,300 32,300 0.47
YGG 146,300 263,300 409,600 -117,000 13.29
YUASA 100 -  100 100 0.60
ZIGA 5,027,147 1,693,580 6,720,727 3,333,567 5.60
ZIGA-W1 1,700 118,700 120,400 -117,000 0.28
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!