NVDR Trading Data by Stock 2 กุมภาพันธ์ พ.ศ. 2565

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 02 February 2022 08:31; Hits: 9133

SET39

NVDR Trading Data by Stock 2 กุมภาพันธ์ พ.ศ. 2565

Date: 01 Feb 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	16,000	21,000	37,000	-5,000	13.38
7UP	15,986,406	10,152,106	26,138,512	5,834,300	14.99
7UP-W4	83,100	51,000	134,100	32,100	0.78
A	-	100	100	-100	2.27
AAV	7,425,191	3,362,800	10,787,991	4,062,391	12.86
ABM	675,700	953,500	1,629,200	-277,800	15.25
ACAP	800	1,000	1,800	-200	0.06
ACC	74,400	979,500	1,053,900	-905,100	16.66
ACE	5,290,000	3,722,600	9,012,600	1,567,400	7.08
ACG	3,000	3,000	6,000	-	3.69
ADB	356,800	1,487,400	1,844,200	-1,130,600	16.80
ADD	42,800	80,600	123,400	-37,800	8.16
ADVANC	894,500	647,695	1,542,195	246,805	29.01
AEONTS	96,400	37,200	133,600	59,200	20.16
AF	1,388,600	68,400	1,457,000	1,320,200	12.15
AGE	958,600	281,100	1,239,700	677,500	13.70
AH	141,735	85,800	227,535	55,935	11.04
AI	188,500	12,000	200,500	176,500	24.10
AIE	239,100	71,900	311,000	167,200	13.04
AIRA	113,200	-	113,200	113,200	18.97
AIT	1,129,600	120,700	1,250,300	1,008,900	18.09
AIT-W2	115,100	1,420,771	1,535,871	-1,305,671	8.37
AJ	-	1,000	1,000	-1,000	0.32
AJA	5,424,800	7,320,200	12,745,000	-1,895,400	6.13
AJA-W3	1,603,600	81,100	1,684,700	1,522,500	4.23
AKP	68,500	483,000	551,500	-414,500	15.04
AKR	1,384,400	1,682,300	3,066,700	-297,900	15.15
ALL	4,400	40,700	45,100	-36,300	2.18
ALLA	130,600	8,400	139,000	122,200	12.43
ALL-W1	7,600	230,000	237,600	-222,400	8.46
ALPHAX	3,636,300	24,957,900	28,594,200	-21,321,600	15.91
ALT	10,300	-	10,300	10,300	1.66
AMA	3,100	-	3,100	3,100	2.04
AMANAH	543,408	375,500	918,908	167,908	7.17
AMATA	2,850,940	3,169,050	6,019,990	-318,110	23.25
AMATAV	-	200	200	-200	0.67
AMC	110,300	185,100	295,400	-74,800	11.79
AMR	87,300	213,900	301,200	-126,600	10.61
ANAN	174,500	195,200	369,700	-20,700	3.18
ANAN-W1	144,000	44,000	188,000	100,000	0.83
AOT	2,898,600	3,270,700	6,169,300	-372,100	36.67
AP	5,862,200	4,490,409	10,352,609	1,371,791	27.32
APCO	39,800	400	40,200	39,400	9.60
APCS	347,400	407,000	754,400	-59,600	9.17
APP	120,900	92,300	213,200	28,600	11.06
APURE	253,200	117,900	371,100	135,300	9.62
APURE-W3	-	100,100	100,100	-100,100	0.83
AQ	2,845,720	8,931,200	11,776,920	-6,085,480	5.94
AQUA	24,926,300	24,077,700	49,004,000	848,600	15.17
AQ-W5	110,000	3,935,750	4,045,750	-3,825,750	0.52
ARIN	85,600	116,600	202,200	-31,000	19.44
ARIP	422,400	301,700	724,100	120,700	11.80
AS	1,664,501	650,700	2,315,201	1,013,801	13.37
ASAP	6,000	-	6,000	6,000	2.10
ASEFA	-	100	100	-100	0.03
ASIAN	544,400	583,200	1,127,600	-38,800	10.05
ASIMAR	10,000	-	10,000	10,000	3.02
ASK	28,300	132,400	160,700	-104,100	7.01
ASN	100	-	100	100	4.55
ASP	2,155,900	1,903,800	4,059,700	252,100	12.24
ASW	-	31,625	31,625	-31,625	4.75
AS-W2	-	100	100	-100	0.12
ATP30	815,200	111,700	926,900	703,500	20.85
AU	153,900	95,800	249,700	58,100	13.74
AUCT	62,000	152,600	214,600	-90,600	12.88
AWC	15,749,410	14,545,500	30,294,910	1,203,910	21.14
AYUD	1,100	-	1,100	1,100	6.03
B	5,118,700	4,760,600	9,879,300	358,100	7.90
B52	-	7,000	7,000	-7,000	0.62
BA	1,715,000	87,100	1,802,100	1,627,900	27.51
BAFS	12,700	61,750	74,450	-49,050	11.45
BAM	5,017,100	4,265,150	9,282,250	751,950	21.91
BANPU	15,848,400	20,011,600	35,860,000	-4,163,200	34.76
BANPU-W4	-	5,400	5,400	-5,400	0.09
BANPU-W5	4,200	-	4,200	4,200	0.05
BAY	121,800	46,701	168,501	75,099	10.92
BBIK	144,000	546,900	690,900	-402,900	14.14
BBL	984,120	2,616,366	3,600,486	-1,632,246	26.37
BC	633,000	432,600	1,065,600	200,400	17.41
BCH	3,335,502	1,920,400	5,255,902	1,415,102	19.47
BCP	196,100	190,500	386,600	5,600	10.76
BCPG	2,736,157	648,086	3,384,243	2,088,071	19.67
BCPG-W1	300	-	300	300	0.79
BDMS	8,480,200	4,391,300	12,871,500	4,088,900	35.18
BE8	145,963	412,460	558,423	-266,497	14.67
BEAUTY	5,042,484	2,850,220	7,892,704	2,192,264	18.40
BEC	5,250,400	3,751,900	9,002,300	1,498,500	29.59
BEM	16,892,200	7,579,050	24,471,250	9,313,150	29.89
BEYOND	28,848	64,300	93,148	-35,452	13.34
BFIT	54,100	9,700	63,800	44,400	6.18
BGC	41,700	30,000	71,700	11,700	9.04
BGRIM	1,762,402	1,924,934	3,687,336	-162,532	24.05
BGT	300	-	300	300	0.01
BH	173,400	163,800	337,200	9,600	19.75
BIG	7,186,700	7,002,600	14,189,300	184,100	5.33
BIZ	43,200	700	43,900	42,500	19.81
BJC	500,601	794,700	1,295,301	-294,099	18.37
BJCHI	-	364,000	364,000	-364,000	10.22
BKD	1,200	-	1,200	1,200	0.46
BKD-W2	24,200	-	24,200	24,200	2.71
BKI	3,421	2,400	5,821	1,021	5.06
BLA	1,689,400	364,200	2,053,600	1,325,200	26.72
BLAND	1,691,500	1,462,700	3,154,200	228,800	7.91
BM	3,465,800	6,957,500	10,423,300	-3,491,700	17.96
BM-W2	121,000	160,000	281,000	-39,000	2.30
BOL	10,800	68,300	79,100	-57,500	15.21
BPP	790,501	106,200	896,701	684,301	20.74
BR	6,000	700	6,700	5,300	0.39
BRI	1,359,400	885,100	2,244,500	474,300	5.36
BROCK	-	300	300	-300	0.17
BROOK	8,082,630	5,741,600	13,824,230	2,341,030	3.30
BROOK-W6	269,749	329,900	599,649	-60,151	3.72
BROOK-W7	2,200	372,500	374,700	-370,300	2.02
BSBM	61,900	10,500	72,400	51,400	5.98
BSM	8,000	-	8,000	8,000	0.41
BTNC	-	200	200	-200	14.35
BTS	5,006,900	3,949,000	8,955,900	1,057,900	26.24
BTS-W6	71,000	45,000	116,000	26,000	1.17
BTS-W7	400	94,000	94,400	-93,600	0.21
BTS-W8	1,629,600	11,400	1,641,000	1,618,200	4.40
BUI	100	100	200	-	0.50
B-W6	301,000	-	301,000	301,000	8.38
BWG	38,252,300	64,975,000	103,227,300	-26,722,700	21.83
BYD	2,531,300	1,485,000	4,016,300	1,046,300	23.37
CAZ	59,500	412,200	471,700	-352,700	15.82
CBG	954,576	1,060,210	2,014,786	-105,634	34.91
CCET	232,000	650,833	882,833	-418,833	12.06
CCP	274,149	1,408,700	1,682,849	-1,134,551	27.08
CEN	190,100	676,500	866,600	-486,400	23.81
CENTEL	1,124,400	662,403	1,786,803	461,997	20.22
CEN-W5	105,200	-	105,200	105,200	2.27
CFRESH	90,200	438,200	528,400	-348,000	22.21
CGD	1,345,100	2,848,100	4,193,200	-1,503,000	21.99
CGH	9,686,900	27,558,200	37,245,100	-17,871,300	16.29
CGH-W4	2,191,400	1,592,300	3,783,700	599,100	4.24
CHAYO	65,502	349,966	415,468	-284,464	9.51
CHEWA	827,000	274,800	1,101,800	552,200	10.63
CHG	11,033,408	4,932,500	15,965,908	6,100,908	39.83
CHO	302,900	4,621,800	4,924,700	-4,318,900	9.45
CI	2,851,000	1,523,700	4,374,700	1,327,300	3.93
CIG	491,500	104,300	595,800	387,200	7.43
CIMBT	973,300	865,900	1,839,200	107,400	3.21
CIVIL	3,386,808	1,434,400	4,821,208	1,952,408	4.39
CK	2,180,100	2,829,000	5,009,100	-648,900	12.11
CKP	4,930,800	1,280,900	6,211,700	3,649,900	16.38
CMAN	9,800	31,400	41,200	-21,600	14.37
CMC	325,900	182,300	508,200	143,600	9.00
CMO	696,101	285,903	982,004	410,198	17.99
CMR	500	1,000	1,500	-500	0.24
COLOR	20,100	200	20,300	19,900	3.04
COM7	2,580,008	1,504,600	4,084,608	1,075,408	29.31
COMAN	21,400	25,200	46,600	-3,800	17.35
COTTO	616,300	619,400	1,235,700	-3,100	26.50
CPALL	6,965,700	6,585,272	13,550,972	380,428	37.84
CPANEL	28,700	48,300	77,000	-19,600	9.82
CPF	4,800,970	1,939,100	6,740,070	2,861,870	37.73
CPI	499,900	745,700	1,245,600	-245,800	9.66
CPL	-	6,000	6,000	-6,000	4.35
CPN	1,256,200	1,622,700	2,878,900	-366,500	38.14
CPR	-	3,600	3,600	-3,600	1.02
CPT	16,700	1,000	17,700	15,700	1.97
CPW	389,100	545,900	935,000	-156,800	18.24
CRANE	-	7,100	7,100	-7,100	0.90
CRC	4,002,400	1,331,410	5,333,810	2,670,990	35.85
CRD	29,600	20,900	50,500	8,700	2.93
CSP	7,500	18,500	26,000	-11,000	19.67
CSS	529,300	29,900	559,200	499,400	11.89
CV	405,800	65,800	471,600	340,000	7.21
CWT	187,000	397,300	584,300	-210,300	11.16
D	3,200	-	3,200	3,200	0.95
DCC	2,370,300	244,900	2,615,200	2,125,400	22.87
DCON	47,300	594,200	641,500	-546,900	15.95
DDD	27,400	12,100	39,500	15,300	8.85
DELTA	1,416,730	1,256,597	2,673,327	160,133	30.76
DEMCO	2,054,800	353,200	2,408,000	1,701,600	24.63
DHOUSE	-	85,800	85,800	-85,800	1.62
DIMET	1,215,200	3,007,000	4,222,200	-1,791,800	8.49
DIMET-W4	45,500	202,800	248,300	-157,300	1.57
DITTO	156,300	397,400	553,700	-241,100	15.43
DMT	-	1,200	1,200	-1,200	0.42
DOD	132,800	24,000	156,800	108,800	5.39
DOD-W2	1,017,100	107,600	1,124,700	909,500	7.69
DOHOME	1,085,516	267,600	1,353,116	817,916	14.05
DPAINT	1,700	2,500	4,200	-800	0.64
DRT	71,800	75,000	146,800	-3,200	6.34
DTAC	3,709,900	2,792,655	6,502,555	917,245	32.55
DUSIT	300	-	300	300	0.75
DV8	30,800	108,200	139,000	-77,400	1.46
D-W1	2,109,000	1,754,700	3,863,700	354,300	3.99
EA	5,473,466	5,462,519	10,935,985	10,947	29.67
EASON	35,000	40,100	75,100	-5,100	7.70
EASTW	118,100	122,039	240,139	-3,939	9.13
ECF	2,143,300	2,248,600	4,391,900	-105,300	36.40
ECF-W4	-	60,000	60,000	-60,000	2.11
ECL	4,018,000	3,802,500	7,820,500	215,500	20.39
EE	40,370,510	115,079,400	155,449,910	-74,708,890	15.61
EFORL	8,872,100	3,489,400	12,361,500	5,382,700	13.45
EGCO	165,300	83,500	248,800	81,800	33.74
EKH	46,400	98,800	145,200	-52,400	22.72
EKH-W1	500	-	500	500	0.38
EMC	244,250	2,571,600	2,815,850	-2,327,350	17.10
EMC-W6	5,000	-	5,000	5,000	0.01
EP	19,400	-	19,400	19,400	2.07
EPG	3,610,500	1,644,400	5,254,900	1,966,100	27.65
ERW	169,500	257,600	427,100	-88,100	6.10
ESSO	3,543,000	2,038,600	5,581,600	1,504,400	20.57
ESTAR	50,100	5,100	55,200	45,000	3.54
ETC	327,000	2,094,400	2,421,400	-1,767,400	9.20
ETE	-	3,000	3,000	-3,000	0.63
EVER	7,449,600	10,086,500	17,536,100	-2,636,900	8.54
FANCY	25,200	55,900	81,100	-30,700	7.27
FN	-	558,800	558,800	-558,800	8.95
FNS	41,900	23,300	65,200	18,600	9.00
FORTH	425,302	349,800	775,102	75,502	17.48
FPI	1,267,200	374,600	1,641,800	892,600	19.37
FPT	800	10,100	10,900	-9,300	0.26
FSMART	97,000	576,500	673,500	-479,500	16.50
FSS	1,109,000	802,600	1,911,600	306,400	28.99
FVC	5,537,200	6,626,300	12,163,500	-1,089,100	20.97
GBX	7,846,000	3,296,500	11,142,500	4,549,500	27.89
GC	2	-	2	2	0.01
GCAP	1,744,000	2,300,900	4,044,900	-556,900	3.98
GEL	163,600	1,400	165,000	162,200	1.44
GENCO	8,500	18,000	26,500	-9,500	1.13
GFPT	532,000	451,000	983,000	81,000	15.39
GGC	42,900	33,500	76,400	9,400	6.13
GIFT	512,900	360,900	873,800	152,000	12.26
GJS	32,923,000	10,969,700	43,892,700	21,953,300	17.20
GLAND	2,700	1,400	4,100	1,300	3.99
GLOBAL	3,610,100	4,496,561	8,106,661	-886,461	43.38
GLOCON	2,003,300	1,278,800	3,282,100	724,500	7.57
GLORY	167,700	46,800	214,500	120,900	19.83
GPI	27,300	2,000	29,300	25,300	6.50
GPSC	3,123,229	4,901,400	8,024,629	-1,778,171	26.40
GRAND	2,110,200	306,803	2,417,003	1,803,397	9.22
GREEN	49,000	-	49,000	49,000	3.61
GSC	6,500	5,000	11,500	1,500	1.67
GTB	-	300	300	-300	0.03
GULF	11,535,408	11,206,101	22,741,509	329,307	29.55
GUNKUL	32,601,100	21,533,820	54,134,920	11,067,280	12.42
HANA	5,521,000	3,880,963	9,401,963	1,640,037	29.60
HEMP	100	-	100	100	0.08
HENG	947,200	1,233,600	2,180,800	-286,400	11.39
HFT	67,200	4,600	71,800	62,600	11.26
HL	937,000	710,900	1,647,900	226,100	12.52
HMPRO	5,046,800	2,289,700	7,336,500	2,757,100	34.69
HPT	29,500	154,500	184,000	-125,000	4.83
HTC	4,900	2,400	7,300	2,500	6.12
HTECH	115,100	57,100	172,200	58,000	8.90
HUMAN	455,200	544,800	1,000,000	-89,600	12.46
HYDRO	22,470,487	22,033,333	44,503,820	437,154	5.07
ICHI	394,700	685,000	1,079,700	-290,300	9.96
ICN	335,000	172,400	507,400	162,600	13.20
ICN-W1	20,000	50,000	70,000	-30,000	4.52
IFS	19,200	58,600	77,800	-39,400	5.10
IIG	115,900	443,800	559,700	-327,900	18.60
III	823,300	2,900,400	3,723,700	-2,077,100	22.91
ILINK	1,858,600	672,974	2,531,574	1,185,626	14.74
ILM	423,000	319,100	742,100	103,900	18.70
IMH	270,400	18,200	288,600	252,200	18.76
IND	481,900	6,200	488,100	475,700	11.98
INET	1,493,543	630,703	2,124,246	862,840	20.34
INGRS	1,000	92,700	93,700	-91,700	2.25
INOX	292,200	162,200	454,400	130,000	4.60
INSET	1,105,715	912,400	2,018,115	193,315	8.50
INSET-W1	132,700	290,300	423,000	-157,600	2.33
INTUCH	601,801	920,800	1,522,601	-318,999	33.99
IP	137,700	139,500	277,200	-1,800	14.30
IRC	12,400	-	12,400	12,400	4.38
IRCP	3,330,000	6,214,800	9,544,800	-2,884,800	20.09
IRPC	24,304,568	43,747,000	68,051,568	-19,442,432	32.07
IT	33,700	162,300	196,000	-128,600	13.79
ITD	3,928,800	1,771,300	5,700,100	2,157,500	12.24
ITEL	1,960,500	2,717,800	4,678,300	-757,300	18.39
ITEL-W3	300,000	10,000	310,000	290,000	5.83
IVL	4,157,015	3,820,752	7,977,767	336,263	26.73
J	1,739,800	474,200	2,214,000	1,265,600	22.46
JAK	1,500	29,000	30,500	-27,500	2.23
JAS	9,854,500	24,466,728	34,321,228	-14,612,228	24.53
JCK	2,275,800	863,000	3,138,800	1,412,800	3.82
JCKH	706,000	243,600	949,600	462,400	1.62
JCK-W6	2,140,200	50,000	2,190,200	2,090,200	4.67
JKN	503,400	183,800	687,200	319,600	7.05
JMART	2,309,700	2,402,700	4,712,400	-93,000	27.17
JMART-W3	-	1	1	-1	0.00
JMART-W5	200	12,700	12,900	-12,500	4.97
JMT	3,304,474	3,362,300	6,666,774	-57,826	20.39
JMT-W3	900	700	1,600	200	0.07
JMT-W4	1,000	81,728	82,728	-80,728	4.58
JP	2,100	33,600	35,700	-31,500	5.00
JR	58,700	99,100	157,800	-40,400	13.20
JSP	3,595,600	282,200	3,877,800	3,313,400	6.74
JTS	47,700	13,251	60,951	34,449	10.79
JUTHA	68,600	2,887,600	2,956,200	-2,819,000	5.50
J-W1	2,500	15,000	17,500	-12,500	13.18
JWD	603,400	1,634,000	2,237,400	-1,030,600	22.51
K	323,600	559,800	883,400	-236,200	18.59
KAMART	247,500	46,600	294,100	200,900	9.94
KBANK	4,638,680	2,260,910	6,899,590	2,377,770	17.97
KCE	6,404,800	6,868,300	13,273,100	-463,500	32.60
KCM	52,600	4,000	56,600	48,600	2.82
KEX	181,215	414,100	595,315	-232,885	15.38
KGI	124,100	825,400	949,500	-701,300	13.05
KISS	89,000	253,500	342,500	-164,500	6.94
KK	221,600	26,100	247,700	195,500	11.71
KKC	32,500	3,000	35,500	29,500	9.19
KKP	1,188,700	761,501	1,950,201	427,199	27.86
KOOL	248,400	75,100	323,500	173,300	4.76
KSL	463,216	254,900	718,116	208,316	16.17
KTB	5,837,300	11,268,276	17,105,576	-5,430,976	36.30
KTC	5,296,600	1,796,500	7,093,100	3,500,100	37.02
KUMWEL	16,900	40,200	57,100	-23,300	5.74
KUN	69,700	141,900	211,600	-72,200	2.25
KUN-W1	20,000	-	20,000	20,000	0.52
KWI	21,000	-	21,000	21,000	2.75
KWM	197,500	68,400	265,900	129,100	22.96
LALIN	321,900	167,500	489,400	154,400	13.11
LANNA	924,800	543,300	1,468,100	381,500	20.28
LEE	21,000	-	21,000	21,000	5.67
LEO	75,100	1,795,500	1,870,600	-1,720,400	21.39
LH	14,382,000	10,991,040	25,373,040	3,390,960	32.41
LHFG	436,000	825,900	1,261,900	-389,900	6.50
LIT	893,900	699,900	1,593,800	194,000	10.07
LIT-W1	1,628,700	1,073,500	2,702,200	555,200	3.64
LOXLEY	161,700	141,000	302,700	20,700	17.20
LPH	36,000	-	36,000	36,000	10.86
LPN	135,001	54,800	189,801	80,201	4.29
LST	139,700	26,100	165,800	113,600	7.29
M	69,700	15,500	85,200	54,200	10.41
MACO	9,249,960	6,786,884	16,036,844	2,463,076	12.67
MACO-W3	115,100	575,000	690,100	-459,900	2.66
MAJOR	2,996,500	1,732,740	4,729,240	1,263,760	15.20
MAKRO	619,000	1,976,750	2,595,750	-1,357,750	18.57
MALEE	-	1,300	1,300	-1,300	9.29
MATCH	-	200	200	-200	0.30
MBAX	1,800	-	1,800	1,800	0.56
MBK	227,000	143,130	370,130	83,870	22.55
MBK-W2	12,300	-	12,300	12,300	46.27
MBK-W3	51,700	40	51,740	51,660	11.02
MC	198,900	22,600	221,500	176,300	8.50
MCS	22,700	18,300	41,000	4,400	7.89
MDX	412,500	83,400	495,900	329,100	15.39
MEGA	384,000	839,806	1,223,806	-455,806	19.47
MENA	431,400	49,800	481,200	381,600	10.15
META	248,000	13,700	261,700	234,300	2.36
META-W5	60,000	-	60,000	60,000	11.52
METCO	10,700	2,500	13,200	8,200	16.03
MFEC	138,600	298,900	437,500	-160,300	5.38
MGT	204,700	587,300	792,000	-382,600	19.13
MICRO	157,600	76,500	234,100	81,100	10.62
MIDA	1,000	155,900	156,900	-154,900	4.60
MILL	795,616	202,900	998,516	592,716	13.08
MILL-W6	52,000	18,700	70,700	33,300	2.57
MINT	4,097,500	4,072,797	8,170,297	24,703	37.51
MINT-W7	2,600	49,600	52,200	-47,000	39.10
MINT-W8	39,600	-	39,600	39,600	22.89
MINT-W9	-	20	20	-20	0.05
MITSIB	100	-	100	100	0.03
MJD	416,300	2,024,100	2,440,400	-1,607,800	9.62
ML	2,083,200	320,600	2,403,800	1,762,600	10.13
MONO	5,415,427	21,415,700	26,831,127	-16,000,273	17.27
MORE	17,177,500	24,929,617	42,107,117	-7,752,117	10.38
MORE-W2	834,400	2,557,300	3,391,700	-1,722,900	10.69
MSC	-	5,600	5,600	-5,600	5.62
MST	9,700	2,500	12,200	7,200	4.48
MTC	2,477,300	1,838,100	4,315,400	639,200	25.42
MTI	500	1,600	2,100	-1,100	10.93
MUD	10,000	11,400	21,400	-1,400	13.11
MVP	881,410	96,334	977,744	785,076	22.51
MVP-W1	30,000	1,500	31,500	28,500	3.49
NBC	2,391,700	1,734,100	4,125,800	657,600	9.12
NCAP	281,100	464,100	745,200	-183,000	14.11
NCH	2,189,900	906,800	3,096,700	1,283,100	15.30
NCL	15,322,800	18,907,500	34,230,300	-3,584,700	13.51
NER	731,300	1,453,200	2,184,500	-721,900	12.75
NETBAY	24,516	11,300	35,816	13,216	7.34
NEWS	2,072,400	3,735,200	5,807,600	-1,662,800	2.96
NEX	4,698,200	4,140,600	8,838,800	557,600	25.06
NEX-W2	40,100	-	40,100	40,100	3.01
NKI	300	-	300	300	10.71
NMG	89,700	200,700	290,400	-111,000	1.88
NNCL	-	53,300	53,300	-53,300	5.89
NOBLE	87,800	19,300	107,100	68,500	3.42
NOBLE-W2	3,500	-	3,500	3,500	0.52
NRF	559,104	252,500	811,604	306,604	8.17
NSL	13,300	400	13,700	12,900	2.00
NUSA	7,454,010	2,589,800	10,043,810	4,864,210	4.54
NUSA-W4	743,800	26,300	770,100	717,500	2.53
NV	379,100	339,800	718,900	39,300	3.63
NWR	157,500	2,284,600	2,442,100	-2,127,100	6.95
NYT	15,400	157,800	173,200	-142,400	8.56
OISHI	-	200	200	-200	0.49
ONEE	2,237,600	1,015,800	3,253,400	1,221,800	9.67
OR	1,087,521	3,715,400	4,802,921	-2,627,879	23.75
ORI	921,711	2,157,700	3,079,411	-1,235,989	16.36
OSP	2,393,302	1,358,316	3,751,618	1,034,986	33.97
OTO	657,660	2,095,100	2,752,760	-1,437,440	12.64
OTO-W1	168,200	111,400	279,600	56,800	1.49
PACO	63,500	177,100	240,600	-113,600	4.59
PAF	441,800	367,100	808,900	74,700	6.49
PCSGH	100	-	100	100	0.08
PDG	2,000	-	2,000	2,000	0.53
PDJ	378,310	174,100	552,410	204,210	5.73
PERM	36,400	15,400	51,800	21,000	6.28
PERM-W1	20,000	15,000	35,000	5,000	3.16
PF	2,196,200	1,603,600	3,799,800	592,600	31.51
PHOL	132,500	40,600	173,100	91,900	22.94
PICO	-	500	500	-500	1.34
PIMO	93,000	119,000	212,000	-26,000	8.91
PIN	10,500	14,400	24,900	-3,900	1.94
PJW	902,100	2,179,100	3,081,200	-1,277,000	8.41
PJW-W1	129,700	137,500	267,200	-7,800	3.35
PK	35,000	20,800	55,800	14,200	7.56
PLANB	6,234,064	2,805,700	9,039,764	3,428,364	23.54
PLANB-W1	54,332	113,700	168,032	-59,368	1.90
PLANET	621,400	200,200	821,600	421,200	11.51
PLANET-W1	200,000	75,000	275,000	125,000	3.25
PLAT	15,500	3,200	18,700	12,300	7.37
PLE	21,900	-	21,900	21,900	2.32
PM	3,404	900	4,304	2,504	2.03
PMTA	10	-	10	10	2.30
PORT	20,000	-	20,000	20,000	3.74
PPM	68,000	56,400	124,400	11,600	20.90
PPPM	815,600	454,900	1,270,500	360,700	12.89
PPPM-W4	-	3,700	3,700	-3,700	1.58
PPS	564,400	100,000	664,400	464,400	11.30
PR9	47,100	300	47,400	46,800	14.48
PRAKIT	-	100	100	-100	10.00
PRAPAT	180,600	242,600	423,200	-62,000	4.62
PRECHA	52,100	51,100	103,200	1,000	7.23
PRIME	-	191,000	191,000	-191,000	8.26
PRIN	-	12,000	12,000	-12,000	2.39
PRINC	1,400	24,200	25,600	-22,800	4.03
PRM	2,610,100	1,204,500	3,814,600	1,405,600	29.07
PROEN	482,400	124,100	606,500	358,300	13.68
PROS	42,500	1,100	43,600	41,400	6.30
PSG	23,264,909	22,476,800	45,741,709	788,109	11.73
PSH	153,800	361,400	515,200	-207,600	11.09
PSL	2,738,110	4,538,200	7,276,310	-1,800,090	15.83
PSTC	704,000	1,555,600	2,259,600	-851,600	15.69
PT	60,500	25,100	85,600	35,400	6.33
PTG	2,526,800	1,153,906	3,680,706	1,372,894	30.98
PTL	801,100	275,500	1,076,600	525,600	14.21
PTT	5,199,802	9,396,800	14,596,602	-4,196,998	24.41
PTTEP	2,690,503	2,792,469	5,482,972	-101,966	43.00
PTTGC	1,960,564	2,891,212	4,851,776	-930,648	24.76
PYLON	85,400	83,700	169,100	1,700	15.35
Q-CON	-	400	400	-400	0.41
QH	4,441,220	7,663,657	12,104,877	-3,222,437	19.56
QTC	57,000	25,200	82,200	31,800	5.27
RAM	6,200	23,700	29,900	-17,500	16.77
RATCH	662,400	371,370	1,033,770	291,030	31.01
RBF	656,000	587,600	1,243,600	68,400	15.31
RCL	1,153,800	1,640,900	2,794,700	-487,100	21.68
RICHY	1,048,000	8,452,800	9,500,800	-7,404,800	9.95
RICHY-W3	1,315,400	840,200	2,155,600	475,200	1.94
RJH	600	18,500	19,100	-17,900	8.80
RML	176,000	-	176,000	176,000	4.72
ROH	-	4,800	4,800	-4,800	3.99
ROJNA	149,400	74,200	223,600	75,200	19.12
RPC	817,800	636,300	1,454,100	181,500	15.62
RPH	-	31,600	31,600	-31,600	10.81
RS	1,179,900	776,260	1,956,160	403,640	16.19
RSP	200	-	200	200	0.01
RS-W4	-	3,000	3,000	-3,000	2.34
RT	387,500	191,000	578,500	196,500	10.73
RWI	341,715	29,600	371,315	312,115	5.27
S	555,600	303,500	859,100	252,100	14.98
S11	18,200	138,800	157,000	-120,600	3.75
SA	41,100	34,100	75,200	7,000	2.31
SAAM	1,237,900	644,900	1,882,800	593,000	18.62
SAAM-W1	5,000	-	5,000	5,000	3.74
SABINA	158,400	20,000	178,400	138,400	6.46
SABUY	210,900	1,571,800	1,782,700	-1,360,900	21.48
SAK	249,600	133,900	383,500	115,700	7.48
SALEE	-	6,000	6,000	-6,000	0.85
SAM	543,600	43,200	586,800	500,400	12.11
SAMART	156,500	155,400	311,900	1,100	6.99
SAMART-W3	-	100	100	-100	0.01
SAMCO	1,152,400	69,100	1,221,500	1,083,300	21.03
SAMTEL	171,000	25,900	196,900	145,100	8.96
SANKO	44,600	800	45,400	43,800	8.87
SAPPE	78,600	88,232	166,832	-9,632	10.40
SAT	152,000	565,113	717,113	-413,113	19.38
SAWAD	1,089,504	1,867,400	2,956,904	-777,896	29.20
SC	5,676,800	2,377,504	8,054,304	3,299,296	11.70
SCB	4,683,900	2,036,405	6,720,305	2,647,495	35.98
SCC	722,700	969,800	1,692,500	-247,100	29.58
SCCC	7,000	10,600	17,600	-3,600	10.26
SCG	-	6,000	6,000	-6,000	3.76
SCGP	1,701,307	1,168,300	2,869,607	533,007	28.95
SCI	100,200	1,100	101,300	99,100	7.32
SCM	373,500	473,900	847,400	-100,400	10.59
SCM-W1	70,000	80,000	150,000	-10,000	3.35
SCN	429,500	396,800	826,300	32,700	26.59
SCN-W1	51,200	51,200	102,400	-	1.28
SCN-W2	49,900	70	49,970	49,830	3.34
SCP	1,050	-	1,050	1,050	0.32
SDC	728,850	2,101,200	2,830,050	-1,372,350	5.76
SDC-W1	900	60,000	60,900	-59,100	2.34
SE	359,500	964,400	1,323,900	-604,900	13.24
SEAFCO	39,200	140,100	179,300	-100,900	7.98
SEAOIL	9,400	38,600	48,000	-29,200	2.74
SECURE	126,400	189,900	316,300	-63,500	17.34
SE-ED	-	3,000	3,000	-3,000	7.80
SENA	656,800	881,600	1,538,400	-224,800	10.16
SF	-	200	200	-200	0.01
SFLEX	53,600	114,200	167,800	-60,600	6.12
SFLEX-W1	303,100	80	303,180	303,020	4.72
SFP	-	10	10	-10	50.00
SFT	44,900	9,800	54,700	35,100	5.91
SGF	610,300	318,200	928,500	292,100	11.30
SGP	659,611	337,000	996,611	322,611	14.81
SHR	1,496,300	793,100	2,289,400	703,200	19.10
SICT	416,500	2,159,700	2,576,200	-1,743,200	20.82
SIMAT	506,900	52,100	559,000	454,800	10.17
SIMAT-W5	100	-	100	100	0.08
SINGER	1,063,100	838,400	1,901,500	224,700	26.63
SIRI	16,971,200	10,393,200	27,364,400	6,578,000	22.94
SIS	98,300	208,300	306,600	-110,000	15.04
SITHAI	236,000	90,700	326,700	145,300	19.81
SK	83,200	21,400	104,600	61,800	9.61
SKE	13,328	-	13,328	13,328	0.37
SKN	416,200	1,020,200	1,436,400	-604,000	11.75
SKR	8,000	7,500	15,500	500	1.37
SKY	61,500	6,400	67,900	55,100	10.42
SLP	3,300	9,600	12,900	-6,300	2.21
SMART	171,600	300,000	471,600	-128,400	10.62
SMD	20,200	148,800	169,000	-128,600	9.27
SMK	-	33,500	33,500	-33,500	16.95
SMPC	235,550	99,200	334,750	136,350	12.41
SMT	208,400	590,400	798,800	-382,000	9.78
SMT-W3	1,000	-	1,000	1,000	0.16
SNC	8,200	59,400	67,600	-51,200	8.74
SNNP	2,306,600	1,772,600	4,079,200	534,000	23.38
SO	89,543	461,002	550,545	-371,459	30.03
SOLAR	3,050,300	2,996,600	6,046,900	53,700	9.24
SOLAR-W1	4,559,400	326,000	4,885,400	4,233,400	6.23
SONIC	133,700	1,615,900	1,749,600	-1,482,200	12.10
SORKON	18,000	-	18,000	18,000	3.14
SPA	727,600	41,500	769,100	686,100	39.12
SPACK	100	-	100	100	0.37
SPALI	1,547,800	658,818	2,206,618	888,982	24.92
SPC	300	-	300	300	3.95
SPCG	78,600	102,400	181,000	-23,800	13.31
SPRC	3,887,700	5,374,600	9,262,300	-1,486,900	20.37
SPVI	300,900	259,200	560,100	41,700	11.47
SQ	138,900	5,000	143,900	133,900	5.88
SRICHA	6,400	20,000	26,400	-13,600	12.82
SSF	500	-	500	500	3.05
SSP	99,400	24,200	123,600	75,200	4.87
STA	2,241,820	1,061,230	3,303,050	1,180,590	25.53
STANLY	18,900	35,800	54,700	-16,900	27.94
STARK	11,918,100	1,896,200	13,814,300	10,021,900	27.20
STARK-W1	-	1,301,000	1,301,000	-1,301,000	14.45
STEC	6,176,700	4,614,800	10,791,500	1,561,900	23.31
STECH	89,800	65,600	155,400	24,200	6.84
STGT	5,773,000	1,549,292	7,322,292	4,223,708	35.89
STOWER	6,921,400	1,013,000	7,934,400	5,908,400	2.00
STOWER-W3	161,200	635,000	796,200	-473,800	1.33
STPI	316,700	933,500	1,250,200	-616,800	14.04
SUC	100	-	100	100	0.26
SUN	61,313	36,800	98,113	24,513	10.02
SUPER	20,017,064	13,472,732	33,489,796	6,544,332	18.58
SUSCO	184,500	101,523	286,023	82,977	4.91
SVI	297,500	2,195,700	2,493,200	-1,898,200	20.45
SVOA	7,955,600	3,713,600	11,669,200	4,242,000	24.02
SVT	225,900	26,200	252,100	199,700	5.71
SYMC	-	100	100	-100	0.31
SYNEX	1,560,600	721,600	2,282,200	839,000	15.86
SYNTEC	989,500	574,900	1,564,400	414,600	5.79
TACC	44,300	900	45,200	43,400	5.64
TAKUNI	1,457,700	1,302,700	2,760,400	155,000	9.84
TAPAC	221,800	65,800	287,600	156,000	9.63
TAPAC-W4	600,000	700,000	1,300,000	-100,000	5.65
TASCO	386,100	411,100	797,200	-25,000	20.65
TBSP	1,100	-	1,100	1,100	38.54
TC	386,600	84,900	471,500	301,700	14.53
TCAP	593,077	1,004,063	1,597,140	-410,986	25.66
TCC	642,700	1,571,600	2,214,300	-928,900	18.54
TCC-W3	439,000	750,000	1,189,000	-311,000	31.85
TCC-W4	289,000	-	289,000	289,000	6.28
TCJ	20	-	20	20	0.00
TCMC	42,200	3,000	45,200	39,200	3.71
TEAM	272,900	364,700	637,600	-91,800	16.47
TEAMG	3,029,500	545,200	3,574,700	2,484,300	6.09
TFG	593,900	619,100	1,213,000	-25,200	10.05
TFG-W3	20,000	18,000	38,000	2,000	7.25
TFI	-	100	100	-100	0.00
TFM	2,900	26,900	29,800	-24,000	4.36
TFMAMA	1,000	-	1,000	1,000	13.03
TGPRO	2,165,000	4,964,300	7,129,300	-2,799,300	17.81
TGPRO-W3	17,000	470,600	487,600	-453,600	1.17
TH	12,419,100	9,742,200	22,161,300	2,676,900	10.85
THANI	12,040,900	12,280,800	24,321,700	-239,900	25.79
THCOM	104,800	98,500	203,300	6,300	11.42
THE	63,300	111,200	174,500	-47,900	7.45
THG	213,467	112,300	325,767	101,167	3.76
THIP	-	319	319	-319	0.80
THMUI	39,500	100	39,600	39,400	1.44
THRE	149,100	154,200	303,300	-5,100	7.87
THREL	733,200	5,102,200	5,835,400	-4,369,000	13.70
TIDLOR	1,348,009	1,056,600	2,404,609	291,409	29.45
TIPCO	20,000	34,600	54,600	-14,600	6.15
TIPH	115,600	1,394,500	1,510,100	-1,278,900	17.19
TISCO	552,815	908,785	1,461,600	-355,970	26.58
TITLE	69,200	64,900	134,100	4,300	0.85
TK	381,000	93,200	474,200	287,800	2.97
TKC	348,800	376,000	724,800	-27,200	3.33
TKN	2,809,512	1,744,662	4,554,174	1,064,850	12.93
TKS	655,730	1,884,400	2,540,130	-1,228,670	10.50
TM	617,700	207,500	825,200	410,200	20.49
TMI	36,000	316,500	352,500	-280,500	6.11
TMT	36,500	22,200	58,700	14,300	14.25
TNDT	2,045,500	1,508,000	3,553,500	537,500	7.27
TNITY	451,000	730,300	1,181,300	-279,300	19.13
TNP	29,100	121,400	150,500	-92,300	8.26
TNPC	-	15,600	15,600	-15,600	2.89
TNR	3,100	-	3,100	3,100	3.65
TOA	105,302	71,400	176,702	33,902	10.35
TOG	521,400	48,400	569,800	473,000	17.00
TOP	1,369,000	2,820,200	4,189,200	-1,451,200	33.35
TPAC	2,100	8,300	10,400	-6,200	13.51
TPCH	2,900	10,100	13,000	-7,200	8.68
TPIPL	1,832,000	6,256,500	8,088,500	-4,424,500	32.35
TPIPP	649,000	96,311	745,311	552,689	13.63
TPOLY	11,000	-	11,000	11,000	0.86
TPS	162,315	201,900	364,215	-39,585	18.01
TQM	250,200	179,500	429,700	70,700	15.38
TQR	3,100	2,600	5,700	500	2.59
TR	21,600	2,800	24,400	18,800	10.85
TRC	3,019,600	2,398,500	5,418,100	621,100	5.11
TRITN	16,000	400,000	416,000	-384,000	1.59
TRT	100	53,100	53,200	-53,000	3.48
TRUBB	570,500	209,800	780,300	360,700	7.15
TRUE	20,836,441	24,357,010	45,193,451	-3,520,569	13.94
TRV	330,200	97,200	427,400	233,000	11.14
TSC	13,600	-	13,600	13,600	5.87
TSE	541,900	327,600	869,500	214,300	8.94
TSR	20,900	5,200	26,100	15,700	1.48
TSTH	297,700	390,300	688,000	-92,600	6.67
TTA	7,192,600	4,800,900	11,993,500	2,391,700	34.04
TTB	14,561,100	33,709,500	48,270,600	-19,148,400	17.18
TTCL	1,347,900	227,900	1,575,800	1,120,000	23.86
TTW	238,200	107,300	345,500	130,900	12.35
TU	6,341,200	2,845,700	9,186,900	3,495,500	28.52
TVD	4,593,600	4,292,000	8,885,600	301,600	3.70
TVI	76,905	167,100	244,005	-90,195	22.42
TVO	71,201	119,700	190,901	-48,499	8.55
TVT	2,118,100	299,700	2,417,800	1,818,400	11.61
TWP	-	5,600	5,600	-5,600	18.40
TWPC	306,900	27,400	334,300	279,500	7.70
TWZ	201,500	17,710,600	17,912,100	-17,509,100	20.14
TYCN	-	13,700	13,700	-13,700	19.91
U	18,469,100	4,931,200	23,400,300	13,537,900	19.21
UAC	139,200	300,500	439,700	-161,300	14.58
UBE	9,614,300	3,427,600	13,041,900	6,186,700	8.96
UBIS	16,600	3,900	20,500	12,700	4.56
UEC	2,000	-	2,000	2,000	0.95
UKEM	818,700	174,700	993,400	644,000	10.09
UMI	351,100	775,900	1,127,000	-424,800	36.20
UNIQ	61,200	276,500	337,700	-215,300	12.43
UOBKH	17,200	33,900	51,100	-16,700	11.61
U-P	80,000	2,140,100	2,220,100	-2,060,100	7.80
UPA	221,011	503,000	724,011	-281,989	0.86
UPF	-	100	100	-100	0.78
UREKA	1,405,800	1,990,600	3,396,400	-584,800	15.08
UREKA-W2	-	30,900	30,900	-30,900	7.56
UTP	125,000	58,800	183,800	66,200	10.40
UV	45,100	40,800	85,900	4,300	10.55
UVAN	119,600	52,100	171,700	67,500	6.51
U-W4	10,100	-	10,100	10,100	0.36
VCOM	39,600	68,400	108,000	-28,800	12.71
VGI	3,402,200	3,234,600	6,636,800	167,600	10.38
VGI-W2	-	552,500	552,500	-552,500	3.58
VIBHA	337,600	352,400	690,000	-14,800	18.60
VIBHA-W3	3,000	-	3,000	3,000	0.07
VIH	1,500	30,800	32,300	-29,300	4.29
VL	1,018,200	948,200	1,966,400	70,000	2.88
VL-W1	404,900	119,000	523,900	285,900	4.85
VNG	84,600	160,400	245,000	-75,800	7.94
VNT	-	98,700	98,700	-98,700	22.25
VPO	1,400,100	1,072,607	2,472,707	327,493	15.96
W	406,000	85,100	491,100	320,900	9.59
WAVE	4,800,300	1,125,800	5,926,100	3,674,500	23.47
WAVE-W2	33,600	53,500	87,100	-19,900	1.74
WFX	398,100	879,000	1,277,100	-480,900	5.85
WGE	-	16,000	16,000	-16,000	1.13
WHA	15,683,800	12,280,300	27,964,100	3,403,500	23.86
WHAUP	197,504	350,400	547,904	-152,896	10.63
WICE	1,981,200	2,048,300	4,029,500	-67,100	31.76
WIIK	29,500	5,200	34,700	24,300	4.54
WIN	3,558,200	2,067,300	5,625,500	1,490,900	10.58
WINMED	19,800	37,400	57,200	-17,600	7.88
WINNER	65,200	48,400	113,600	16,800	11.13
WORK	2,395,000	327,200	2,722,200	2,067,800	23.22
WP	900	1,200	2,100	-300	0.64
WPH	200	-	200	200	0.14
W-W5	-	100,000	100,000	-100,000	0.29
XO	83,445	189,632	273,077	-106,187	7.40
XPG	9,246,205	23,695,545	32,941,750	-14,449,340	14.69
XPG-W4	-	800	800	-800	0.13
YGG	290,020	56,500	346,520	233,520	11.65
ZIGA	141,400	519,502	660,902	-378,102	3.07

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ