WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

 SET44

NVDR Trading Data by Stock 13 มกราคม พ.ศ. 2565

Date: 12 Jan 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 2,100 27,100 29,200 -25,000 4.45
7UP 11,179,600 10,637,530 21,817,130 542,070 10.61
7UP-W4 356,800 253,700 610,500 103,100 1.94
AAV 803,000 461,700 1,264,700 341,300 5.75
ABM 981,700 589,600 1,571,300 392,100 4.80
ACAP 100 100 100 0.01
ACC 12,962,000 1,283,000 14,245,000 11,679,000 16.64
ACE 4,922,900 4,088,600 9,011,500 834,300 18.48
ACG 5,900 1,100 7,000 4,800 2.33
ADB 542,300 1,079,400 1,621,700 -537,100 34.69
ADD 323,000 258,800 581,800 64,200 14.19
ADVANC 1,328,300 713,500 2,041,800 614,800 31.74
AEONTS 33,801 35,300 69,101 -1,499 12.33
AF 2,811,300 2,925,800 5,737,100 -114,500 3.31
AGE 1,274,900 379,100 1,654,000 895,800 22.48
AH 52,600 250,000 302,600 -197,400 7.37
AI 1,139,700 33,050 1,172,750 1,106,650 21.37
AIE 1,400,000 170,850 1,570,850 1,229,150 17.38
AIE-W2 530 10,000 10,530 -9,470 0.12
AIRA 100 252 352 -152 0.00
AIT 1,545,700 1,884,600 3,430,300 -338,900 21.99
AJ 70,600 460,700 531,300 -390,100 41.12
AJA 14,061,400 10,227,800 24,289,200 3,833,600 6.98
AJA-W3 200 2,147,400 2,147,600 -2,147,200 11.64
AKP 75,600 232,300 307,900 -156,700 2.80
AKR 10,768,700 1,358,200 12,126,900 9,410,500 19.55
ALL 22,300 25,200 47,500 -2,900 1.72
ALLA 5,000 187,300 192,300 -182,300 3.01
ALL-W1 20,000 500 20,500 19,500 1.46
ALPHAX 3,408,509 8,690,500 12,099,009 -5,281,991 7.96
ALPHAX-W3 383,500 431,900 815,400 -48,400 0.48
ALT 44,600 120,600 165,200 -76,000 6.80
ALUCON 201 2 203 199 32.64
AMA 2,500 3,400 5,900 -900 1.39
AMANAH 277,100 114,200 391,300 162,900 5.89
AMATA 1,684,600 619,900 2,304,500 1,064,700 13.56
AMC 93,040 92,800 185,840 240 9.93
AMR 919,000 197,300 1,116,300 721,700 6.13
ANAN 1,399,300 458,900 1,858,200 940,400 4.80
ANAN-W1 2,100 400,100 402,200 -398,000 3.38
AOT 11,552,302 4,156,000 15,708,302 7,396,302 35.87
AP 1,451,600 2,507,500 3,959,100 -1,055,900 16.03
APCO 53,900 6,800 60,700 47,100 9.41
APP 758,800 1,567,800 2,326,600 -809,000 13.77
APURE 216,100 81,400 297,500 134,700 6.99
AQ 119,805,700 220,812,900 340,618,600 -101,007,200 14.59
AQUA 60,270,100 58,105,200 118,375,300 2,164,900 7.46
ARIN 1,924,200 1,872,400 3,796,600 51,800 11.57
ARIP 1,613,000 349,000 1,962,000 1,264,000 12.55
AS 3,846,300 1,707,605 5,553,905 2,138,695 19.31
ASAP 7,000 54,400 61,400 -47,400 1.81
ASEFA 300 300 -300 0.04
ASIAN 2,086,300 1,877,900 3,964,200 208,400 16.98
ASK 145,306 1,000,110 1,145,416 -854,804 14.57
ASN 200 200 200 0.11
ASP 4,839,900 1,523,216 6,363,116 3,316,684 6.98
ASW 364,750 282,237 646,987 82,513 9.64
AS-W2 500 500 -500 0.13
ATP30 570,900 109,200 680,100 461,700 17.68
AU 103,200 93,400 196,600 9,800 9.26
AUCT 31,930 468,500 500,430 -436,570 9.26
AWC 20,780,111 17,906,600 38,686,711 2,873,511 37.23
AYUD 301 301 301 0.70
B 23,354,200 14,862,700 38,216,900 8,491,500 7.49
B52 9,600 9,600 -9,600 2.14
BA 768,602 318,400 1,087,002 450,202 14.06
BAFS 96,702 77,000 173,702 19,702 12.55
BAM 1,306,700 5,689,700 6,996,400 -4,383,000 19.92
BANPU 10,014,372 1,833,094 11,847,466 8,181,278 22.18
BANPU-W4 100 3,100 3,200 -3,000 0.02
BANPU-W5 52,500 52,500 52,500 0.48
BAY 82,700 108,300 191,000 -25,600 7.98
BBIK 457,825 334,637 792,462 123,188 21.64
BBL 2,154,100 1,706,800 3,860,900 447,300 12.67
BC 660,800 1,006,200 1,667,000 -345,400 6.00
BCH 5,134,300 6,699,300 11,833,600 -1,565,000 25.29
BCP 1,277,671 1,040,600 2,318,271 237,071 21.05
BCPG 3,037,610 908,060 3,945,670 2,129,550 15.26
BCPG-W1 15,200 15,200 15,200 22.69
BCPG-W2 200 200 200 0.14
BCT 5,600 10,000 15,600 -4,400 22.03
BC-W1 20,300 208,600 228,900 -188,300 0.62
BDMS 12,195,503 4,098,600 16,294,103 8,096,903 43.64
BE8 91,806 90,200 182,006 1,606 7.92
BEAUTY 973,300 3,354,900 4,328,200 -2,381,600 8.72
BEC 587,800 953,500 1,541,300 -365,700 15.33
BEM 10,918,000 15,659,500 26,577,500 -4,741,500 28.12
BEYOND 451,545 282,250 733,795 169,295 11.87
BEYOND-W2 7,100 10,500 17,600 -3,400 1.24
BFIT 345,800 37,600 383,400 308,200 14.55
BGC 118,500 163,900 282,400 -45,400 21.25
BGRIM 4,154,403 3,597,400 7,751,803 557,003 27.18
BGT 3,400 391,000 394,400 -387,600 13.29
BH 273,600 321,600 595,200 -48,000 29.51
BIG 1,122,300 8,238,500 9,360,800 -7,116,200 28.35
BIZ 266,000 88,000 354,000 178,000 18.94
BIZ-W1 15,800 15,800 -15,800 8.86
BJC 1,241,801 1,966,800 3,208,601 -724,999 25.38
BJCHI 346,800 594,300 941,100 -247,500 9.84
BKD-W2 118,500 230,400 348,900 -111,900 0.91
BKI 5,200 900 6,100 4,300 12.75
BLA 1,621,700 1,279,500 2,901,200 342,200 16.25
BLAND 13,693,400 5,581,300 19,274,700 8,112,100 11.88
BM 4,875,300 648,500 5,523,800 4,226,800 9.84
BM-W2 223,400 223,400 -223,400 13.75
BOL 92,400 242,500 334,900 -150,100 13.36
BPP 507,202 644,100 1,151,302 -136,898 14.94
BR 8,000 122,400 130,400 -114,400 0.80
BRI 512,800 626,100 1,138,900 -113,300 5.71
BROCK 600 600 1,200 0.23
BROOK 14,478,400 49,754,600 64,233,000 -35,276,200 13.27
BROOK-W5 200,000 200,000 200,000 4.56
BROOK-W6 244,400 42,300 286,700 202,100 0.79
BROOK-W7 15,000 50,000 65,000 -35,000 0.97
BRR 7,800 7,800 7,800 1.44
BSBM 206,800 19,200 226,000 187,600 3.07
BSM 300 300 -300 0.01
BTS 6,493,502 8,487,312 14,980,814 -1,993,810 37.41
BTS-W6 2,845,590 21,906 2,867,496 2,823,684 13.41
BTS-W7 2,821 2,821 -2,821 0.01
BTS-W8 9,508,000 4,405,182 13,913,182 5,102,818 8.36
BTW 92,900 4,800 97,700 88,100 2.75
BUI 700 4,300 5,000 -3,600 2.28
B-W6 695,900 700,000 1,395,900 -4,100 1.00
BWG 18,800,200 7,881,400 26,681,600 10,918,800 8.83
BYD 4,209,000 2,122,900 6,331,900 2,086,100 28.47
BYD-W6 5,000 5,000 -5,000 0.35
CAZ 3,068,500 661,500 3,730,000 2,407,000 16.46
CBG 1,792,700 774,658 2,567,358 1,018,042 30.80
CCET 21,906 1,157,100 1,179,006 -1,135,194 10.17
CCP 918,802 93,300 1,012,102 825,502 12.80
CEN 179,800 1,416,800 1,596,600 -1,237,000 6.69
CENTEL 929,800 1,280,300 2,210,100 -350,500 10.74
CEN-W5 200 170,400 170,600 -170,200 0.42
CFRESH 622,600 297,600 920,200 325,000 20.30
CGD 35,953,600 29,327,100 65,280,700 6,626,500 8.01
CGD-W5 4,192,500 3,661,100 7,853,600 531,400 1.29
CGH 160,658,700 90,685,167 251,343,867 69,973,533 17.01
CGH-W4 14,449,500 8,507,433 22,956,933 5,942,067 2.28
CHAYO 500,400 1,044,500 1,544,900 -544,100 11.54
CHAYO-W2 10 10 -10 0.00
CHEWA 2,226,000 120,001 2,346,001 2,105,999 20.15
CHG 11,852,100 15,054,900 26,907,000 -3,202,800 18.02
CHO 8,660,800 4,227,700 12,888,500 4,433,100 7.56
CI 5,245,000 2,047,600 7,292,600 3,197,400 17.84
CIG 235,000 92,200 327,200 142,800 2.24
CIMBT 922,000 654,900 1,576,900 267,100 11.15
CITY 5,000 35,401 40,401 -30,401 6.23
CK 1,497,940 2,005,300 3,503,240 -507,360 17.89
CKP 774,600 360,000 1,134,600 414,600 9.60
CMAN 3,500 100 3,600 3,400 0.18
CMC 1,458,600 690,500 2,149,100 768,100 15.14
CMO 345,800 2,855,500 3,201,300 -2,509,700 40.67
CMR 1,000 1,000 -1,000 0.16
COM7 2,285,300 2,116,400 4,401,700 168,900 24.69
COMAN 80,000 121,400 201,400 -41,400 10.27
COTTO 1,407,400 942,100 2,349,500 465,300 18.74
CPALL 8,413,015 5,596,604 14,009,619 2,816,411 28.89
CPANEL 28,300 95,800 124,100 -67,500 7.18
CPF 9,439,821 11,188,902 20,628,723 -1,749,081 22.37
CPI 332,500 816,600 1,149,100 -484,100 7.71
CPL 18,400 18,400 18,400 6.39
CPN 1,589,802 2,399,304 3,989,106 -809,502 26.83
CPR 400 1,000 1,400 -600 0.85
CPT 450,200 375,900 826,100 74,300 1.98
CPW 664,000 219,600 883,600 444,400 20.07
CRANE 235,300 54,800 290,100 180,500 5.75
CRC 2,458,904 4,520,600 6,979,504 -2,061,696 40.98
CRD 1,122,800 1,080,800 2,203,600 42,000 2.99
CSP 29,700 29,700 -29,700 2.46
CSS 387,700 656,500 1,044,200 -268,800 9.50
CV 977,560 459,039 1,436,599 518,521 8.87
CWT 35,100 115,900 151,000 -80,800 5.43
D 2,500 2,500 2,500 0.55
DCC 1,552,400 1,220,500 2,772,900 331,900 10.50
DCON 4,284,300 817,100 5,101,400 3,467,200 13.43
DDD 10,400 11,600 22,000 -1,200 3.99
DELTA 929,521 407,672 1,337,193 521,849 29.12
DEMCO 593,300 364,600 957,900 228,700 9.46
DHOUSE 3,600 54,700 58,300 -51,100 3.74
DIMET 1,035,600 2,558,300 3,593,900 -1,522,700 11.17
DIMET-W4 67,500 67,500 -67,500 0.50
DITTO 908,300 220,600 1,128,900 687,700 13.49
DMT 26,934 3,700 30,634 23,234 2.72
DOD 294,301 90,600 384,901 203,701 3.83
DOD-W2 11,860,300 7,904,624 19,764,924 3,955,676 5.75
DOHOME 971,900 767,325 1,739,225 204,575 14.65
DPAINT 4,110 407,100 411,210 -402,990 5.15
DRT 343,900 172,600 516,500 171,300 15.82
DTAC 924,900 1,779,500 2,704,400 -854,600 28.97
DUSIT 500 100,000 100,500 -99,500 37.44
DV8 65,300 1,100 66,400 64,200 4.66
D-W1 526,100 263,800 789,900 262,300 3.34
EA 6,303,231 3,827,030 10,130,261 2,476,201 31.60
EASON 30,100 30,100 -30,100 2.35
EASTW 376,104 155,200 531,304 220,904 8.77
ECF 942,300 228,700 1,171,000 713,600 24.44
ECF-W4 270,100 114,400 384,500 155,700 0.95
ECL 13,751,400 4,002,300 17,753,700 9,749,100 17.66
EE 41,999,761 33,292,270 75,292,031 8,707,491 11.25
EFORL 126,253,500 163,064,200 289,317,700 -36,810,700 27.32
EGCO 591,039 174,400 765,439 416,639 39.59
EKH 34,400 238,300 272,700 -203,900 9.95
EKH-W1 28,000 28,000 -28,000 6.06
EMC 5,176,100 10,439,034 15,615,134 -5,262,934 10.15
EMC-W6 21,700 4,355,400 4,377,100 -4,333,700 4.77
EP 356,700 293,600 650,300 63,100 14.33
EPG 5,581,400 1,476,500 7,057,900 4,104,900 19.49
ERW 1,487,300 2,643,125 4,130,425 -1,155,825 33.27
ERW-W3 2,100 100 2,200 2,000 0.17
ESSO 3,766,400 3,494,600 7,261,000 271,800 15.32
ESTAR 9,000 12,800 21,800 -3,800 0.32
ETC 1,969,000 499,100 2,468,100 1,469,900 10.58
ETE 56,801 57,700 114,501 -899 7.49
EVER 18,888,300 24,846,200 43,734,500 -5,957,900 12.95
FANCY 586,900 168,100 755,000 418,800 22.86
FE 1 1 1 50.00
FLOYD 16,000 16,000 -16,000 0.92
FLOYD-W1 7,400 7,400 -7,400 0.05
FN 155,400 176,500 331,900 -21,100 3.11
FNS 186,000 30,200 216,200 155,800 3.13
FORTH 1,018,300 691,500 1,709,800 326,800 44.39
FPI 775,700 37,600 813,300 738,100 9.08
FPT 1,600 1,600 1,600 0.17
FSMART 161,215 500,200 661,415 -338,985 14.26
FSS 9,008,500 8,856,100 17,864,600 152,400 9.58
FTE 5,000 5,000 5,000 0.78
FVC 3,701,800 1,313,000 5,014,800 2,388,800 9.05
GBX 6,506,301 7,267,100 13,773,401 -760,799 4.66
GC 1,700 1,700 -1,700 0.92
GCAP 387,000 767,300 1,154,300 -380,300 5.37
GEL 7,053,900 7,429,800 14,483,700 -375,900 10.55
GENCO 200,100 103,700 303,800 96,400 3.13
GFPT 2,989,300 891,600 3,880,900 2,097,700 13.63
GGC 13,100 13,100 -13,100 1.36
GIFT 99,600 137,500 237,100 -37,900 10.76
GJS 36,050,800 40,237,900 76,288,700 -4,187,100 12.77
GLAND 3,600 1,200 4,800 2,400 5.90
GLOBAL 1,603,500 4,590,910 6,194,410 -2,987,410 18.95
GLOCON 2,446,400 1,435,200 3,881,600 1,011,200 11.70
GLORY 2,988,500 1,273,700 4,262,200 1,714,800 7.14
GPI 125,900 117,300 243,200 8,600 6.81
GPSC 4,355,800 7,347,200 11,703,000 -2,991,400 22.28
GRAND 12,501,800 6,193,900 18,695,700 6,307,900 9.45
GREEN 283,100 21,400 304,500 261,700 5.27
GSC 153,600 77,100 230,700 76,500 2.26
GTB 45,800 2,100 47,900 43,700 0.84
GULF 12,266,000 16,243,000 28,509,000 -3,977,000 21.87
GUNKUL 15,637,005 7,206,100 22,843,105 8,430,905 19.31
HANA 1,241,100 1,756,900 2,998,000 -515,800 32.54
HARN 3,100 3,100 -3,100 0.36
HEMP 13,000 100 13,100 12,900 2.51
HENG 97,300 1,238,000 1,335,300 -1,140,700 5.03
HFT 9,300 628,900 638,200 -619,600 19.63
HL 86,900 175,500 262,400 -88,600 7.23
HMPRO 19,070,000 13,341,700 32,411,700 5,728,300 33.50
HPT 129,000 3,400 132,400 125,600 3.89
HTC 28,200 21,700 49,900 6,500 20.63
HTECH 595,900 110,100 706,000 485,800 10.12
HUMAN 6,754,473 8,133,824 14,888,297 -1,379,351 20.28
HYDRO 511,000 183,500 694,500 327,500 1.82
HYDRO-W1 28,000 6,048,200 6,076,200 -6,020,200 15.89
ICHI 2,511,204 563,100 3,074,304 1,948,104 9.04
ICN 48,600 359,500 408,100 -310,900 3.72
ICN-W1 20,000 400 20,400 19,600 0.22
IFS 991,251 229,908 1,221,159 761,343 8.81
IHL 600 600 600 0.19
IIG 32,900 82,100 115,000 -49,200 21.96
III 6,752,000 2,479,503 9,231,503 4,272,497 17.47
III-W1 76,500 76,500 -76,500 2.47
ILINK 330,900 145,500 476,400 185,400 6.78
ILM 394,800 522,000 916,800 -127,200 43.59
IMH 3,556,100 794,400 4,350,500 2,761,700 19.02
IND 699,600 827,700 1,527,300 -128,100 3.27
INET 7,440,500 6,491,400 13,931,900 949,100 10.24
INGRS 100,700 274,700 375,400 -174,000 4.08
INOX 198,400 400,600 599,000 -202,200 4.04
INSET 637,600 733,700 1,371,300 -96,100 11.37
INSET-W1 93,000 100 93,100 92,900 2.02
INTUCH 1,827,202 1,778,200 3,605,402 49,002 41.18
IP 21,200 5,400 26,600 15,800 4.44
IRC 1,000 1,000 -1,000 0.23
IRCP 1,070,000 5,328,401 6,398,401 -4,258,401 12.17
IRPC 50,048,300 62,857,832 112,906,132 -12,809,532 15.46
IT 59,400 166,700 226,100 -107,300 6.43
ITD 727,500 1,476,900 2,204,400 -749,400 11.19
ITEL 6,842,900 2,750,400 9,593,300 4,092,500 7.22
ITEL-W3 799,300 572,850 1,372,150 226,450 3.41
IVL 5,510,451 13,782,319 19,292,770 -8,271,868 21.10
J 1,732,500 827,300 2,559,800 905,200 14.08
JAK 100 2,700 2,800 -2,600 0.03
JAS 15,222,900 14,287,500 29,510,400 935,400 12.21
JCK 1,434,400 1,175,500 2,609,900 258,900 7.86
JCKH 296,300 455,300 751,600 -159,000 0.73
JCKH-W1 50,000 5,700 55,700 44,300 2.53
JCK-W6 711,300 333,500 1,044,800 377,800 0.89
JKN 85,900 26,900 112,800 59,000 4.16
JMART 642,100 1,092,600 1,734,700 -450,500 15.46
JMART-W4 5,300 5,300 5,300 1.67
JMART-W5 7,327 3,500 10,827 3,827 2.00
JMT 1,518,901 1,344,134 2,863,035 174,767 12.82
JMT-W3 400 200 600 200 0.07
JMT-W4 139,591 935,067 1,074,658 -795,476 5.89
JP 39,600 135,100 174,700 -95,500 4.09
JR 686,000 796,100 1,482,100 -110,100 8.93
JSP 5,264,703 8,070,300 13,335,003 -2,805,597 8.44
JTS 785,932 1,148,968 1,934,900 -363,036 24.04
JUTHA 34,100 2,425,900 2,460,000 -2,391,800 8.34
J-W1 3,800 3,800 -3,800 0.20
JWD 2,932,400 4,628,900 7,561,300 -1,696,500 19.92
K 2,143,500 428,002 2,571,502 1,715,498 22.88
KAMART 726,141 185,600 911,741 540,541 14.22
KASET 20,100 20,100 20,100 3.15
KBANK 2,744,310 779,800 3,524,110 1,964,510 12.20
KCAR 4,500 4,500 4,500 1.09
KCE 3,012,132 2,933,600 5,945,732 78,532 34.47
KCM 23,600 347,400 371,000 -323,800 9.53
KEX 358,500 325,300 683,800 33,200 22.79
KGI 6,210,800 2,713,900 8,924,700 3,496,900 11.21
KIAT 6,842,805 1,735,700 8,578,505 5,107,105 9.31
KISS 193,000 152,000 345,000 41,000 11.54
KK 104,200 134,500 238,700 -30,300 14.68
KKC 2,100 2,100 2,100 0.10
KKP 911,732 1,203,000 2,114,732 -291,268 22.82
KOOL 458,600 147,600 606,200 311,000 1.03
KSL 483,600 489,147 972,747 -5,547 13.89
KTB 5,747,700 8,005,500 13,753,200 -2,257,800 20.97
KTC 2,154,700 1,411,100 3,565,800 743,600 17.47
KTIS 100 100 -100 0.06
KUMWEL 140,100 135,600 275,700 4,500 5.72
KUN 18,900 18,900 -18,900 2.53
KUN-W1 30,000 30,000 30,000 1.53
KWI 1,300 4,400 5,700 -3,100 3.65
KWM 155,700 437,200 592,900 -281,500 1.89
KWM-W1 35,900 35,900 -35,900 0.94
KYE 300 300 300 2.56
LALIN 181,000 88,600 269,600 92,400 9.42
LANNA 386,000 240,400 626,400 145,600 21.65
LDC 800 91,000 91,800 -90,200 25.74
LEE 11,000 5,000 16,000 6,000 0.92
LEO 1,249,100 974,800 2,223,900 274,300 15.88
LH 5,614,700 7,736,800 13,351,500 -2,122,100 30.80
LHFG 4,485,800 5,673,700 10,159,500 -1,187,900 11.41
LIT 1,311,245 1,736,200 3,047,445 -424,955 2.94
LIT-W1 4,594,029 5,828,700 10,422,729 -1,234,671 1.04
LOXLEY 120,500 98,800 219,300 21,700 2.16
LPH 212,000 19,500 231,500 192,500 6.85
LPN 244,500 40,800 285,300 203,700 4.80
LST 1,600 19,300 20,900 -17,700 0.37
M 74,050 32,000 106,050 42,050 13.12
MACO 17,876,930 14,549,796 32,426,726 3,327,134 9.33
MACO-W3 4,860,400 15,507,700 20,368,100 -10,647,300 4.34
MAJOR 518,600 526,200 1,044,800 -7,600 19.60
MAKRO 1,248,900 927,800 2,176,700 321,100 15.48
MALEE 900 2,600 3,500 -1,700 1.54
MATCH 7,700 7,700 -7,700 3.50
MBAX 43,600 43,600 43,600 8.23
MBK 185,800 254,500 440,300 -68,700 10.76
MBK-W1 600 600 600 19.23
MBK-W2 1,300 1,300 1,300 25.45
MBK-W3 13,100 13,100 13,100 22.91
MC 62,215 31,000 93,215 31,215 3.95
MCS 68,800 86,800 155,600 -18,000 8.27
MDX 419,900 435,961 855,861 -16,061 14.62
MEGA 1,068,300 1,942,100 3,010,400 -873,800 32.34
MENA 949,600 145,000 1,094,600 804,600 8.29
META 2,095,700 2,400 2,098,100 2,093,300 9.78
META-W5 100,000 211,000 311,000 -111,000 1.48
METCO 2,900 4,900 7,800 -2,000 12.15
MFEC 644,800 571,800 1,216,600 73,000 11.69
MGT 937,600 526,700 1,464,300 410,900 18.96
MICRO 32,000 111,200 143,200 -79,200 4.36
MIDA 366,000 80,000 446,000 286,000 1.08
MILL 1,438,215 4,004,200 5,442,415 -2,565,985 21.19
MILL-W4 300 596,500 596,800 -596,200 2.48
MILL-W6 103,000 1,300 104,300 101,700 0.59
MINT 5,006,900 5,106,900 10,113,800 -100,000 31.81
MINT-W7 2,800 1,700 4,500 1,100 12.99
MJD 151,600 63,800 215,400 87,800 10.47
MK 50,000 50,000 50,000 12.86
ML 8,897,335 11,949,743 20,847,078 -3,052,408 18.20
MONO 28,519,700 7,658,100 36,177,800 20,861,600 8.44
MOONG 100 100 100 0.03
MORE 3,772,100 7,799,100 11,571,200 -4,027,000 22.35
MORE-W2 130,000 5,000 135,000 125,000 3.69
MSC 1,100 1,100 -1,100 0.05
MST 19,418 41,800 61,218 -22,382 4.76
MTC 1,144,910 1,625,200 2,770,110 -480,290 29.66
MTI 5,800 80 5,880 5,720 14.57
MUD 2,500 2,500 2,500 0.11
MVP 208,400 239,600 448,000 -31,200 10.09
MVP-W1 500 8,100 8,600 -7,600 0.80
NBC 1,183,100 592,100 1,775,200 591,000 10.88
NCAP 1,057,400 1,340,400 2,397,800 -283,000 13.08
NCH 3,771,600 1,084,400 4,856,000 2,687,200 27.26
NCL 6,336,400 4,626,500 10,962,900 1,709,900 10.64
NER 607,509 2,295,800 2,903,309 -1,688,291 8.68
NETBAY 433,102 115,800 548,902 317,302 18.21
NEWS 16,162,400 33,303,700 49,466,100 -17,141,300 16.96
NEX 2,349,500 4,180,100 6,529,600 -1,830,600 22.11
NEX-W2 800 800 800 0.06
NMG 343,200 1,746,600 2,089,800 -1,403,400 7.16
NOBLE 696,510 376,200 1,072,710 320,310 17.27
NOBLE-W2 421,300 71,200 492,500 350,100 3.42
NOVA 1,200 1,200 1,200 0.02
NRF 3,162,000 931,800 4,093,800 2,230,200 6.66
NRF-W1 11,200 26,900 38,100 -15,700 0.90
NSI 500 5,600 6,100 -5,100 10.66
NSL 1,100 35,800 36,900 -34,700 3.37
NUSA 55,044,300 32,657,560 87,701,860 22,386,740 13.75
NUSA-W4 15,335,300 2,422,700 17,758,000 12,912,600 10.58
NV 1,406,000 2,554,100 3,960,100 -1,148,100 5.22
NWR 3,234,600 547,900 3,782,500 2,686,700 11.67
NYT 6,641,100 976,400 7,617,500 5,664,700 23.04
ONEE 4,562,700 6,078,900 10,641,600 -1,516,200 17.84
OR 8,614,509 4,522,311 13,136,820 4,092,198 19.87
ORI 936,300 1,672,300 2,608,600 -736,000 19.36
OSP 1,958,601 1,035,900 2,994,501 922,701 18.96
OTO 1,951,400 1,869,900 3,821,300 81,500 12.13
OTO-W1 650,400 583,350 1,233,750 67,050 1.63
PACO 69,000 2,136,600 2,205,600 -2,067,600 7.33
PAF 187,800 383,800 571,600 -196,000 4.40
PAP 4,000 9,600 13,600 -5,600 0.99
PCSGH 100 100 100 0.03
PDJ 1,360,000 835,100 2,195,100 524,900 5.93
PERM 132,800 57,800 190,600 75,000 5.82
PERM-W1 306,500 16,000 322,500 290,500 2.22
PF 11,480,801 10,821,275 22,302,076 659,526 20.53
PHOL 764,400 221,800 986,200 542,600 24.09
PICO 300 300 600 3.66
PIMO 163,288 336,995 500,283 -173,707 9.13
PIMO-W2 7,000 7,000 14,000 1.44
PIN 6,100 247,800 253,900 -241,700 5.81
PJW 3,630,900 4,513,800 8,144,700 -882,900 19.29
PJW-W1 86,000 29,000 115,000 57,000 0.76
PK 510,500 117,410 627,910 393,090 3.52
PL 191,800 69,500 261,300 122,300 3.02
PLANB 19,975,625 13,419,533 33,395,158 6,556,092 19.30
PLANET 308,200 4,007,700 4,315,900 -3,699,500 19.35
PLANET-W1 180,000 34,600 214,600 145,400 1.70
PLAT 3,600 9,700 13,300 -6,100 2.38
PLE 20,000 20,000 20,000 1.49
PM 96,900 2,200 99,100 94,700 10.94
PMTA 50 1,000 1,050 -950 3.31
PORT 233,300 3,900 237,200 229,400 3.16
PORT-W1 829,500 579,500 1,409,000 250,000 2.52
PPM 90,200 179,000 269,200 -88,800 3.62
PPP 200 200 200 0.15
PPPM 8,500 223,200 231,700 -214,700 2.34
PPS 2,523,500 904,400 3,427,900 1,619,100 9.10
PR9 68,500 159,200 227,700 -90,700 9.13
PRAPAT 162,600 1,014,100 1,176,700 -851,500 3.12
PRECHA 271,700 197,200 468,900 74,500 14.74
PRG 3,100 3,100 -3,100 44.29
PRIME 278,100 22,500 300,600 255,600 9.59
PRINC 834,500 348,000 1,182,500 486,500 5.96
PRM 1,205,890 683,300 1,889,190 522,590 22.54
PROEN 800,200 100,100 900,300 700,100 7.58
PROS 62,900 33,000 95,900 29,900 2.60
PROUD 1,600 1,600 1,600 0.06
PSG 60,888,200 87,572,900 148,461,100 -26,684,700 9.74
PSH 534,800 116,500 651,300 418,300 8.11
PSL 1,533,200 2,320,400 3,853,600 -787,200 16.16
PSTC 4,752,000 3,215,900 7,967,900 1,536,100 12.57
PT 4,700 10,800 15,500 -6,100 1.93
PTG 784,700 2,479,600 3,264,300 -1,694,900 15.25
PTL 776,000 880,400 1,656,400 -104,400 30.43
PTT 12,981,811 8,627,257 21,609,068 4,354,554 29.44
PTTEP 5,024,200 4,962,810 9,987,010 61,390 25.65
PTTGC 6,708,516 4,640,700 11,349,216 2,067,816 35.85
PYLON 102,600 28,000 130,600 74,600 3.69
Q-CON 300 300 300 0.34
QH 7,320,700 3,021,700 10,342,400 4,299,000 21.55
QLT 300 600 900 -300 0.84
QTC 1,114,060 167,750 1,281,810 946,310 12.27
RAM 52,210 3,600 55,810 48,610 7.24
RATCH 1,301,601 434,613 1,736,214 866,988 29.31
RBF 7,485,020 6,817,181 14,302,201 667,839 21.76
RCL 689,900 1,567,400 2,257,300 -877,500 16.48
RICHY 3,943,600 234,000 4,177,600 3,709,600 15.02
RJH 47,300 160,500 207,800 -113,200 7.51
RML 953,700 1,050,000 2,003,700 -96,300 10.32
ROJNA 828,600 165,100 993,700 663,500 13.34
RP 1,400 79,900 81,300 -78,500 42.32
RPC 17,052,900 28,706,900 45,759,800 -11,654,000 6.22
RPH 4,800 9,400 14,200 -4,600 2.45
RS 1,320,200 1,697,300 3,017,500 -377,100 14.35
RSP 10,200 149,100 159,300 -138,900 8.64
RS-W4 20,000 20,000 20,000 5.18
RT 1,161,100 83,000 1,244,100 1,078,100 12.46
RWI 660,100 86,700 746,800 573,400 15.53
S 423,600 980,900 1,404,500 -557,300 21.96
S11 400 100 500 300 0.05
SA 34,000 34,000 -34,000 3.72
SAAM 289,200 378,600 667,800 -89,400 11.07
SAAM-W1 12,200 12,200 12,200 3.38
SAAM-W2 3,000 20 3,020 2,980 1.81
SABINA 20,700 3,200 23,900 17,500 1.74
SABUY 545,605 1,833,500 2,379,105 -1,287,895 13.34
SABUY-W1 18,600 4,400 23,000 14,200 0.66
SAK 252,500 43,900 296,400 208,600 5.84
SALEE 52,100 105,500 157,600 -53,400 2.19
SAM 117,400 60,000 177,400 57,400 1.91
SAMART 150,700 9,400 160,100 141,300 9.08
SAMCO 1,841,944 127,500 1,969,444 1,714,444 26.80
SANKO 561,200 188,900 750,100 372,300 10.17
SAPPE 19,000 177,800 196,800 -158,800 8.82
SAT 1,019,800 572,400 1,592,200 447,400 24.33
SAWAD 2,765,002 1,675,300 4,440,302 1,089,702 39.17
SAWAD-W2 1,000 1,000 -1,000 1.46
SC 679,171 484,900 1,164,071 194,271 17.92
SCB 2,493,145 2,072,002 4,565,147 421,143 18.02
SCC 852,279 882,103 1,734,382 -29,824 27.74
SCCC 9,400 34,700 44,100 -25,300 7.88
SCG 2,000 2,000 -2,000 1.85
SCGP 2,056,734 2,460,075 4,516,809 -403,341 34.96
SCI 204,800 388,200 593,000 -183,400 2.35
SCM 165,800 95,800 261,600 70,000 18.69
SCN 415,700 301,600 717,300 114,100 6.33
SCP 60,000 50,000 110,000 10,000 24.33
SDC 2,746,200 1,410,900 4,157,100 1,335,300 3.38
SDC-W1 90,000 90,000 90,000 2.26
SE 1,958,600 802,400 2,761,000 1,156,200 15.49
SEAFCO 37,800 201,800 239,600 -164,000 8.23
SEAOIL 223,000 47,200 270,200 175,800 0.61
SECURE 440,300 481,261 921,561 -40,961 15.01
SELIC 3,600 3,600 -3,600 0.35
SENA 85,228 136,400 221,628 -51,172 2.98
SF 100 100 -100 0.01
SFLEX 131,321 173,800 305,121 -42,479 2.55
SFT 4,900 10,500 15,400 -5,600 2.76
SGF 705,300 531,100 1,236,400 174,200 1.59
SGP 590,400 526,600 1,117,000 63,800 9.83
SHR 715,900 2,230,000 2,945,900 -1,514,100 24.63
SIAM 200 200 200 0.03
SICT 2,737,149 886,600 3,623,749 1,850,549 19.08
SIMAT 316,500 1,451,800 1,768,300 -1,135,300 5.27
SIMAT-W5 90,900 89,900 180,800 1,000 3.52
SINGER 691,800 296,787 988,587 395,013 34.74
SIRI 72,019,703 58,508,300 130,528,003 13,511,403 21.69
SIS 142,700 39,000 181,700 103,700 9.54
SISB 38,900 38,900 -38,900 2.38
SITHAI 1,058,300 173,500 1,231,800 884,800 13.18
SK 1,274,600 306,800 1,581,400 967,800 10.94
SKE 814,100 801,500 1,615,600 12,600 13.70
SKN 168,700 50,900 219,600 117,800 9.75
SKR 20,100 500 20,600 19,600 4.80
SKY 15,415 197,901 213,316 -182,486 9.50
SLP 7,000 41,600 48,600 -34,600 1.73
SMART 215,000 485,200 700,200 -270,200 4.58
SMD 1,664,700 227,500 1,892,200 1,437,200 11.61
SMIT 8,500 99,000 107,500 -90,500 10.47
SMK 900 900 900 0.50
SMPC 49,600 75,246 124,846 -25,646 3.05
SMT 102,200 475,500 577,700 -373,300 5.02
SMT-W3 100 100 100 0.01
SNC 6,300 188,500 194,800 -182,200 10.64
SNNP 4,562,800 1,879,100 6,441,900 2,683,700 17.90
SO 1,046,700 593,300 1,640,000 453,400 17.83
SOLAR 1,850,500 1,246,500 3,097,000 604,000 4.47
SONIC 7,209,200 6,304,200 13,513,400 905,000 11.85
SONIC-W1 279,200 60,800 340,000 218,400 5.77
SORKON 40,100 40,100 40,100 1.41
SPA 38,700 11,100 49,800 27,600 2.81
SPACK 11,000 52,800 63,800 -41,800 14.77
SPALI 2,138,549 571,500 2,710,049 1,567,049 23.99
SPCG 61,000 88,600 149,600 -27,600 11.76
SPI 200 500 700 -300 2.97
SPRC 3,017,600 3,065,000 6,082,600 -47,400 13.36
SPVI 3,473,900 2,558,200 6,032,100 915,700 10.78
SQ 278,100 56,500 334,600 221,600 7.39
SR 20,000 26,000 46,000 -6,000 1.16
SRICHA 61,900 1,500 63,400 60,400 8.10
SSP 91,100 3,000 94,100 88,100 1.19
SSP-W1 2,001 5,600 7,601 -3,599 0.07
SSP-W2 42 42 42 0.01
STA 1,191,887 1,382,803 2,574,690 -190,916 28.76
STANLY 8,600 1,209 9,809 7,391 8.39
STARK 25,001,700 17,685,600 42,687,300 7,316,100 19.38
STARK-W1 350,000 350,000 -350,000 1.33
STC 2,100 2,100 -2,100 0.22
STEC 591,300 3,099,100 3,690,400 -2,507,800 20.42
STECH 1,447,100 798,100 2,245,200 649,000 13.03
STGT 3,991,402 2,664,542 6,655,944 1,326,860 31.87
STOWER 23,200 20,000 43,200 3,200 0.07
STOWER-W3 900,000 484,900 1,384,900 415,100 12.86
STPI 327,500 1,819,910 2,147,410 -1,492,410 11.33
SUC 7,900 7,900 -7,900 8.06
SUN 250,200 146,950 397,150 103,250 9.20
SUPER 20,305,200 26,052,600 46,357,800 -5,747,400 16.21
SUSCO 364,000 131,300 495,300 232,700 11.01
SVI 4,654,900 5,882,600 10,537,500 -1,227,700 31.87
SVOA 31,503,808 41,766,600 73,270,408 -10,262,792 10.48
SVT 1,900,300 897,400 2,797,700 1,002,900 11.22
SWC 2,800 6,400 9,200 -3,600 0.37
SYMC 12,700 8,100 20,800 4,600 15.57
SYNEX 142,000 185,900 327,900 -43,900 12.18
SYNTEC 2,469,000 961,300 3,430,300 1,507,700 10.81
TACC 54,200 47,900 102,100 6,300 3.52
TAKUNI 3,905,300 2,087,100 5,992,400 1,818,200 12.62
TAPAC 189,200 217,400 406,600 -28,200 3.38
TAPAC-W4 40,300 25,300 65,600 15,000 0.25
TASCO 846,000 532,724 1,378,724 313,276 11.61
TBSP 500 800 1,300 -300 3.94
TC 41,000 107,900 148,900 -66,900 6.16
TCAP 503,021 537,000 1,040,021 -33,979 13.57
TCC 6,768,100 2,174,300 8,942,400 4,593,800 9.35
TCC-W3 20,000 20,000 20,000 0.33
TCC-W4 40,000 41,000 81,000 -1,000 0.28
TCC-W5 7,500 26,500 34,000 -19,000 1.42
TCJ 3,500 3,500 3,500 0.83
TCMC 120,200 120,200 120,200 3.93
TEAM 1,381,400 336,015 1,717,415 1,045,385 13.01
TEAMG 574,600 1,056,300 1,630,900 -481,700 7.81
TFG 1,373,600 1,616,500 2,990,100 -242,900 9.87
TFG-W3 3,000 3,000 -3,000 0.26
TFI 101,900 101,900 -101,900 0.58
TFM 113,300 161,900 275,200 -48,600 9.35
TFMAMA 50 700 750 -650 2.96
TGPRO 2,100,000 3,680,000 5,780,000 -1,580,000 13.11
TGPRO-W3 2,021,000 120,000 2,141,000 1,901,000 9.35
TH 799,200 806,200 1,605,400 -7,000 3.71
THANA 200 200 -200 0.06
THANI 7,010,600 5,356,000 12,366,600 1,654,600 20.43
THCOM 537,300 248,500 785,800 288,800 10.65
THE 84,000 250,200 334,200 -166,200 10.09
THG 325,344 3,200 328,544 322,144 10.55
THMUI 182,500 1,072,406 1,254,906 -889,906 7.97
THRE 528,200 372,900 901,100 155,300 2.74
THREL 2,356,200 1,693,600 4,049,800 662,600 16.59
TIDLOR 3,595,830 1,057,700 4,653,530 2,538,130 21.94
TIPCO 31,600 245,400 277,000 -213,800 12.07
TIPH 1,832,502 1,742,446 3,574,948 90,056 18.39
TISCO 944,472 484,500 1,428,972 459,972 23.70
TITLE 1,000 1,000 -1,000 0.14
TK 100 100 -100 0.01
TKN 532,700 915,500 1,448,200 -382,800 10.85
TKS 554,400 1,774,100 2,328,500 -1,219,700 13.70
TM 184,300 31,100 215,400 153,200 6.07
TMC 3,000 51,100 54,100 -48,100 11.33
TMI 662,900 36,400 699,300 626,500 8.71
TMILL 200 200 200 0.11
TMT 37,173 110,200 147,373 -73,027 31.68
TNDT 427,700 1,308,700 1,736,400 -881,000 4.72
TNITY 1,452,496 1,158,700 2,611,196 293,796 9.64
TNP 247,600 40,700 288,300 206,900 10.47
TNPC 10,000 32,800 42,800 -22,800 5.42
TNR 1,200 1,200 1,200 0.30
TOA 378,603 106,800 485,403 271,803 5.07
TOG 293,550 778,700 1,072,250 -485,150 14.71
TOP 3,390,520 2,090,000 5,480,520 1,300,520 25.02
TPAC 8,400 2,100 10,500 6,300 6.95
TPCH 300 23,200 23,500 -22,900 2.90
TPCS 200 200 -200 12.50
TPIPL 4,945,800 6,974,800 11,920,600 -2,029,000 16.04
TPIPP 406,000 236,800 642,800 169,200 4.86
TPLAS 28,000 161,000 189,000 -133,000 4.96
TPOLY 16,400 61,400 77,800 -45,000 9.21
TPS 656,200 2,135,100 2,791,300 -1,478,900 7.43
TQM 1,475,800 758,900 2,234,700 716,900 31.38
TQR 2,000 4,800 6,800 -2,800 0.55
TR 3,400 64,300 67,700 -60,900 18.92
TRC 84,394,800 11,509,400 95,904,200 72,885,400 13.96
TRITN 4,298,000 662,200 4,960,200 3,635,800 6.70
TRT 37,000 37,000 37,000 16.76
TRUBB 2,968,600 2,325,200 5,293,800 643,400 15.88
TRUBB-W2 50,000 7,000 57,000 43,000 0.39
TRUE 21,822,000 18,294,800 40,116,800 3,527,200 18.30
TRV 314,100 503,900 818,000 -189,800 4.37
TSC 10,000 10,000 10,000 13.55
TSE 5,900 5,900 -5,900 0.19
TSI 555,000 190,000 745,000 365,000 2.19
TSR 5,000 5,000 5,000 0.39
TSTH 928,600 3,808,600 4,737,200 -2,880,000 6.75
TTA 1,938,800 4,612,600 6,551,400 -2,673,800 20.25
TTB 65,333,718 57,086,250 122,419,968 8,247,468 15.55
TTCL 962,767 525,500 1,488,267 437,267 16.85
TTW 154,700 203,900 358,600 -49,200 5.55
TU 10,489,401 14,977,800 25,467,201 -4,488,399 28.33
TVD 1,607,300 338,500 1,945,800 1,268,800 11.20
TVI 172,506 402,950 575,456 -230,444 18.41
TVO 252,901 148,300 401,201 104,601 12.91
TVT 4,757,700 4,837,300 9,595,000 -79,600 9.95
TWP 100 100 100 0.08
TWPC 100 65,100 65,200 -65,000 7.32
TWZ 3,510,500 9,571,700 13,082,200 -6,061,200 6.80
TYCN 75,300 126,900 202,200 -51,600 62.68
U 4,131,500 4,946,500 9,078,000 -815,000 6.63
UAC 132,300 132,300 132,300 5.00
UBE 11,717,900 705,200 12,423,100 11,012,700 9.61
UBIS 41,400 41,400 41,400 3.05
UEC 8,600 156,400 165,000 -147,800 12.13
UKEM 268,400 528,400 796,800 -260,000 5.84
UMI 1,741,000 3,451,400 5,192,400 -1,710,400 7.76
UNIQ 173,600 473,904 647,504 -300,304 11.56
UOBKH 163,400 144,500 307,900 18,900 2.13
U-P 778,300 238,000 1,016,300 540,300 3.22
UPA 28,235,000 29,985,000 58,220,000 -1,750,000 16.12
UPF 100 1,000 1,100 -900 6.32
UREKA 3,691,102 3,618,800 7,309,902 72,302 24.62
UREKA-W2 10,000 5,000 15,000 5,000 2.72
UTP 233,200 41,100 274,300 192,100 9.47
UV 189,700 45,300 235,000 144,400 7.39
UVAN 328,300 574,100 902,400 -245,800 17.14
VCOM 171,100 19,900 191,000 151,200 8.82
VGI 7,361,002 3,557,500 10,918,502 3,803,502 18.32
VGI-W2 14,722,000 5,576,500 20,298,500 9,145,500 8.49
VIBHA 3,247,916 2,264,500 5,512,416 983,416 34.23
VIBHA-W3 228,500 207,000 435,500 21,500 1.48
VIH 18,600 5,500 24,100 13,100 2.56
VL 686,700 790,900 1,477,600 -104,200 1.61
VL-W1 256,800 1,364,500 1,621,300 -1,107,700 2.52
VNG 72,300 145,300 217,600 -73,000 19.21
VNT 3,200 3,200 -3,200 1.11
VPO 921,100 2,955,800 3,876,900 -2,034,700 6.06
W 304,600 316,300 620,900 -11,700 6.34
WACOAL 1 1 1 5.00
WAVE 4,159,500 4,900,500 9,060,000 -741,000 1.97
WAVE-W2 1,615,100 1,718,100 3,333,200 -103,000 2.84
WFX 1,701,000 1,762,100 3,463,100 -61,100 7.09
WGE 8,800 8,800 -8,800 0.82
WHA 37,839,471 18,530,300 56,369,771 19,309,171 19.87
WHAUP 157,500 132,400 289,900 25,100 6.97
WICE 5,984,603 1,899,725 7,884,328 4,084,878 17.14
WIIK 1,300 1,200 2,500 100 0.35
WIN 13,132,200 9,023,800 22,156,000 4,108,400 13.36
WINMED 360,800 9,600 370,400 351,200 7.87
WINNER 39,200 40,300 79,500 -1,100 9.54
WORK 350,600 222,000 572,600 128,600 8.09
WP 38,100 125,131 163,231 -87,031 5.40
WPH 300 300 300 0.07
W-W5 20,321,000 19,916,900 40,237,900 404,100 35.41
XO 205,700 579,033 784,733 -373,333 10.26
XPG 27,303,400 14,099,300 41,402,700 13,204,100 8.81
XPG-W4 12,900 12,900 -12,900 0.41
YGG 281,100 504,200 785,300 -223,100 20.19
YUASA 2,000 500 2,500 1,500 14.37
ZIGA 4,991,500 1,758,001 6,749,501 3,233,499 11.43
ZIGA-W1 303,000 39,800 342,800 263,200 2.40
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!