- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 30 December 2021 07:59
- Hits: 13050
NVDR Trading Data by Stock 30 ธันวาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 17,500 | 16,500 | 34,000 | 1,000 | 2.06 |
| 7UP | 3,776,500 | 4,152,700 | 7,929,200 | -376,200 | 12.12 |
| 7UP-W4 | - | 11,900 | 11,900 | -11,900 | 0.17 |
| AAV | 1,019,600 | 479,800 | 1,499,400 | 539,800 | 13.33 |
| ABM | 411,300 | 1,799,200 | 2,210,500 | -1,387,900 | 10.26 |
| ACAP | 4,300 | 37,000 | 41,300 | -32,700 | 1.68 |
| ACC | 6,749,800 | 2,053,900 | 8,803,700 | 4,695,900 | 33.88 |
| ACE | 3,806,900 | 2,509,100 | 6,316,000 | 1,297,800 | 15.21 |
| ACG | 12,700 | 2,300 | 15,000 | 10,400 | 0.27 |
| ADB | 953,600 | 170,800 | 1,124,400 | 782,800 | 28.43 |
| ADD | 212,700 | 361,800 | 574,500 | -149,100 | 7.90 |
| ADVANC | 1,647,319 | 1,062,729 | 2,710,048 | 584,590 | 39.60 |
| AEONTS | 276,101 | 78,500 | 354,601 | 197,601 | 19.65 |
| AF | 94,100 | 101,500 | 195,600 | -7,400 | 3.64 |
| AGE | 48,400 | 102,700 | 151,100 | -54,300 | 8.71 |
| AH | 69,000 | 87,100 | 156,100 | -18,100 | 5.20 |
| AI | 43,900 | 109,400 | 153,300 | -65,500 | 13.64 |
| AIE | 93,900 | 179,900 | 273,800 | -86,000 | 16.21 |
| AIRA | 300 | - | 300 | 300 | 0.05 |
| AIT | 68,800 | 426,200 | 495,000 | -357,400 | 14.14 |
| AJ | 12,600 | 900 | 13,500 | 11,700 | 6.15 |
| AJA | 409,500 | 979,300 | 1,388,800 | -569,800 | 2.50 |
| AJA-W3 | 10,000 | 11,500 | 21,500 | -1,500 | 0.48 |
| AKP | 563,500 | 312,500 | 876,000 | 251,000 | 24.76 |
| AKR | 2,555,400 | 675,500 | 3,230,900 | 1,879,900 | 9.01 |
| ALL | 40,000 | 8,000 | 48,000 | 32,000 | 2.43 |
| ALLA | 66,000 | 20,500 | 86,500 | 45,500 | 1.39 |
| ALL-W1 | 21,000 | - | 21,000 | 21,000 | 1.21 |
| ALT | 100,200 | 84,200 | 184,400 | 16,000 | 6.95 |
| AMA | 500 | 4,200 | 4,700 | -3,700 | 0.50 |
| AMANAH | 1,268,351 | 660,000 | 1,928,351 | 608,351 | 6.34 |
| AMATA | 3,380,400 | 6,238,602 | 9,619,002 | -2,858,202 | 16.76 |
| AMATAV | 1,600 | 600 | 2,200 | 1,000 | 2.00 |
| AMC | 179,100 | 797,200 | 976,300 | -618,100 | 22.82 |
| AMR | 1,873,900 | 389,100 | 2,263,000 | 1,484,800 | 23.11 |
| ANAN | 2,839,300 | 899,800 | 3,739,100 | 1,939,500 | 13.80 |
| ANAN-W1 | 4,229,926 | 10,486,322 | 14,716,248 | -6,256,396 | 3.49 |
| AOT | 12,044,205 | 7,682,142 | 19,726,347 | 4,362,063 | 34.81 |
| AP | 1,914,809 | 4,447,300 | 6,362,109 | -2,532,491 | 16.64 |
| APCO | 6,700 | 2,500 | 9,200 | 4,200 | 4.23 |
| APCS | 44,800 | 2,900 | 47,700 | 41,900 | 2.72 |
| APP | 1,745,090 | 2,637,250 | 4,382,340 | -892,160 | 8.60 |
| APURE | 55,800 | 76,400 | 132,200 | -20,600 | 5.27 |
| AQ | 38,295,300 | 41,440,500 | 79,735,800 | -3,145,200 | 5.36 |
| AQUA | 7,390,100 | 6,423,300 | 13,813,400 | 966,800 | 12.31 |
| ARIN | 156,200 | 56,000 | 212,200 | 100,200 | 7.76 |
| ARIP | 845,400 | 1,490,700 | 2,336,100 | -645,300 | 4.83 |
| AS | 552,600 | 899,800 | 1,452,400 | -347,200 | 12.15 |
| ASAP | 109 | 400 | 509 | -291 | 0.24 |
| ASIAN | 789,500 | 1,390,900 | 2,180,400 | -601,400 | 22.22 |
| ASIMAR | 23,000 | - | 23,000 | 23,000 | 1.50 |
| ASK | 54,700 | 28,900 | 83,600 | 25,800 | 5.54 |
| ASP | 324,000 | 1,195,300 | 1,519,300 | -871,300 | 15.70 |
| ASW | 377,888 | 64,600 | 442,488 | 313,288 | 9.87 |
| AS-W2 | 100 | - | 100 | 100 | 0.15 |
| ATP30 | 467,400 | 299,616 | 767,016 | 167,784 | 7.35 |
| AU | 34,600 | 21,900 | 56,500 | 12,700 | 2.57 |
| AUCT | 488,500 | 398,100 | 886,600 | 90,400 | 20.76 |
| AWC | 29,520,400 | 6,562,952 | 36,083,352 | 22,957,448 | 36.55 |
| B | 2,751,800 | 4,424,100 | 7,175,900 | -1,672,300 | 10.38 |
| B52 | 750,400 | 160,100 | 910,500 | 590,300 | 56.09 |
| BA | 980,400 | 311,000 | 1,291,400 | 669,400 | 27.83 |
| BAFS | 12,000 | 71,300 | 83,300 | -59,300 | 14.72 |
| BAM | 7,412,500 | 6,386,993 | 13,799,493 | 1,025,507 | 14.10 |
| BANPU | 6,469,385 | 1,019,278 | 7,488,663 | 5,450,107 | 13.17 |
| BANPU-W4 | 7,000 | 5,866 | 12,866 | 1,134 | 0.17 |
| BANPU-W5 | 15,900 | 10,066 | 25,966 | 5,834 | 0.26 |
| BAY | 41,900 | 15,800 | 57,700 | 26,100 | 6.34 |
| BBIK | 480,900 | 704,900 | 1,185,800 | -224,000 | 20.22 |
| BBL | 1,782,545 | 466,000 | 2,248,545 | 1,316,545 | 19.34 |
| BC | 27,000 | - | 27,000 | 27,000 | 0.15 |
| BCH | 6,259,900 | 5,226,900 | 11,486,800 | 1,033,000 | 38.13 |
| BCP | 194,321 | 148,600 | 342,921 | 45,721 | 7.47 |
| BCPG | 1,429,505 | 1,147,601 | 2,577,106 | 281,904 | 15.20 |
| BC-W1 | 40,000 | 10,000 | 50,000 | 30,000 | 1.55 |
| BDMS | 9,810,954 | 6,056,665 | 15,867,619 | 3,754,289 | 50.05 |
| BE8 | 766,755 | 599,188 | 1,365,943 | 167,567 | 15.10 |
| BEAUTY | 807,400 | 445,400 | 1,252,800 | 362,000 | 3.60 |
| BEC | 1,040,000 | 656,900 | 1,696,900 | 383,100 | 8.19 |
| BEM | 11,641,000 | 2,571,902 | 14,212,902 | 9,069,098 | 30.07 |
| BEYOND | 119,200 | 51,920 | 171,120 | 67,280 | 3.48 |
| BEYOND-W2 | 100 | 13,600 | 13,700 | -13,500 | 1.00 |
| BFIT | 148,100 | 22,700 | 170,800 | 125,400 | 11.38 |
| BGC | 117,800 | 70,300 | 188,100 | 47,500 | 4.55 |
| BGRIM | 3,845,000 | 3,817,600 | 7,662,600 | 27,400 | 31.27 |
| BGT | 400 | - | 400 | 400 | 0.08 |
| BH | 489,150 | 382,308 | 871,458 | 106,842 | 55.14 |
| BIG | 117,100 | 999,400 | 1,116,500 | -882,300 | 6.71 |
| BIZ | 73,900 | 124,300 | 198,200 | -50,400 | 12.12 |
| BIZ-W1 | 8,500 | 41,000 | 49,500 | -32,500 | 15.40 |
| BJC | 4,582,618 | 2,700,668 | 7,283,286 | 1,881,950 | 29.58 |
| BJCHI | 265,100 | 763,400 | 1,028,500 | -498,300 | 8.70 |
| BKD-W2 | 1,000 | - | 1,000 | 1,000 | 0.05 |
| BKI | 12,800 | 5,200 | 18,000 | 7,600 | 18.03 |
| BLA | 677,632 | 302,941 | 980,573 | 374,691 | 20.30 |
| BLAND | 5,061,500 | 4,266,700 | 9,328,200 | 794,800 | 14.37 |
| BM | 1,246,200 | 390,100 | 1,636,300 | 856,100 | 16.49 |
| BM-W2 | 22,000 | - | 22,000 | 22,000 | 8.15 |
| BOL | 32,400 | 75,600 | 108,000 | -43,200 | 8.54 |
| BPP | 41,200 | 311,400 | 352,600 | -270,200 | 16.16 |
| BR | 200 | 81,800 | 82,000 | -81,600 | 3.94 |
| BRI | 1,302,415 | 354,900 | 1,657,315 | 947,515 | 5.34 |
| BROOK | 25,053,420 | 47,587,419 | 72,640,839 | -22,533,999 | 5.42 |
| BROOK-W6 | 854,300 | 215,600 | 1,069,900 | 638,700 | 2.48 |
| BROOK-W7 | 90,100 | 2,330,000 | 2,420,100 | -2,239,900 | 10.82 |
| BSBM | 56,400 | 138,000 | 194,400 | -81,600 | 9.85 |
| BSM | 80,800 | 17,800 | 98,600 | 63,000 | 1.60 |
| BTS | 12,515,715 | 2,282,357 | 14,798,072 | 10,233,358 | 38.51 |
| BTS-W6 | 51,100 | 6,001 | 57,101 | 45,099 | 2.39 |
| BTS-W7 | - | 54,050 | 54,050 | -54,050 | 0.21 |
| BTS-W8 | 21,184,600 | 10,789,340 | 31,973,940 | 10,395,260 | 12.04 |
| BTW | 50,900 | - | 50,900 | 50,900 | 4.45 |
| B-W6 | 268,000 | 80,000 | 348,000 | 188,000 | 1.20 |
| BWG | 24,287,905 | 106,651,905 | 130,939,810 | -82,364,000 | 9.13 |
| BYD | 6,417,000 | 8,092,812 | 14,509,812 | -1,675,812 | 20.73 |
| BYD-W6 | 6,100 | 96,300 | 102,400 | -90,200 | 1.36 |
| CAZ | 96,200 | 275,400 | 371,600 | -179,200 | 10.83 |
| CBG | 2,411,968 | 652,807 | 3,064,775 | 1,759,161 | 32.17 |
| CCET | 357,200 | 442,400 | 799,600 | -85,200 | 11.55 |
| CCP | 58,332 | - | 58,332 | 58,332 | 1.27 |
| CEN | 85,100 | 412,900 | 498,000 | -327,800 | 14.05 |
| CENTEL | 706,200 | 1,105,100 | 1,811,300 | -398,900 | 34.61 |
| CFRESH | 324,300 | 57,400 | 381,700 | 266,900 | 8.60 |
| CGD | 3,155,000 | 2,350,000 | 5,505,000 | 805,000 | 15.26 |
| CGD-W5 | 1,648,600 | 864,400 | 2,513,000 | 784,200 | 13.89 |
| CGH | 11,995,000 | 3,809,200 | 15,804,200 | 8,185,800 | 17.42 |
| CGH-W4 | 683,000 | 191,000 | 874,000 | 492,000 | 1.86 |
| CHAYO | 568,100 | 140,700 | 708,800 | 427,400 | 5.05 |
| CHAYO-W2 | 89,900 | 21,700 | 111,600 | 68,200 | 10.12 |
| CHEWA | 244,000 | 813,700 | 1,057,700 | -569,700 | 14.94 |
| CHG | 6,344,500 | 4,727,700 | 11,072,200 | 1,616,800 | 24.05 |
| CHO | 14,053,600 | 5,671,300 | 19,724,900 | 8,382,300 | 10.38 |
| CI | 2,803,700 | 347,200 | 3,150,900 | 2,456,500 | 22.57 |
| CIG | 256,200 | 50,000 | 306,200 | 206,200 | 2.07 |
| CIMBT | 301,800 | 1,225,500 | 1,527,300 | -923,700 | 3.07 |
| CITY | - | 10,100 | 10,100 | -10,100 | 2.48 |
| CK | 617,500 | 1,881,400 | 2,498,900 | -1,263,900 | 21.65 |
| CKP | 2,480,100 | 1,898,062 | 4,378,162 | 582,038 | 19.73 |
| CM | - | 8,000 | 8,000 | -8,000 | 29.13 |
| CMAN | 56,400 | 129,400 | 185,800 | -73,000 | 16.12 |
| CMC | 99,000 | 152,600 | 251,600 | -53,600 | 14.68 |
| CMO | 720,200 | 125,600 | 845,800 | 594,600 | 19.51 |
| CMR | 200 | 3,600 | 3,800 | -3,400 | 0.79 |
| COLOR | 7,100 | 7,000 | 14,100 | 100 | 2.04 |
| COM7 | 1,806,000 | 1,019,101 | 2,825,101 | 786,899 | 28.04 |
| COMAN | 370,180 | 176,500 | 546,680 | 193,680 | 14.58 |
| COTTO | 725,602 | 329,202 | 1,054,804 | 396,400 | 18.09 |
| CPALL | 9,510,110 | 5,529,411 | 15,039,521 | 3,980,699 | 30.16 |
| CPANEL | - | 31,400 | 31,400 | -31,400 | 8.92 |
| CPF | 21,294,251 | 10,175,485 | 31,469,736 | 11,118,766 | 23.22 |
| CPI | 45,500 | 196,600 | 242,100 | -151,100 | 12.33 |
| CPN | 2,550,904 | 1,081,700 | 3,632,604 | 1,469,204 | 49.53 |
| CPT | 100 | 34,300 | 34,400 | -34,200 | 2.39 |
| CPW | 303,200 | 235,100 | 538,300 | 68,100 | 34.59 |
| CRANE | 38,600 | 600 | 39,200 | 38,000 | 2.77 |
| CRC | 6,847,300 | 3,502,500 | 10,349,800 | 3,344,800 | 40.89 |
| CRD | 356,600 | 245,800 | 602,400 | 110,800 | 15.70 |
| CSC | - | 1,200 | 1,200 | -1,200 | 7.31 |
| CSP | 22,700 | 59,100 | 81,800 | -36,400 | 13.12 |
| CSS | 50,400 | 544,300 | 594,700 | -493,900 | 8.10 |
| CTW | - | 1,400 | 1,400 | -1,400 | 1.18 |
| CV | 168,000 | 175,200 | 343,200 | -7,200 | 5.57 |
| CWT | 93,000 | 365,000 | 458,000 | -272,000 | 15.39 |
| DCC | 2,442,300 | 554,000 | 2,996,300 | 1,888,300 | 17.80 |
| DCON | 2,645,800 | 2,955,200 | 5,601,000 | -309,400 | 17.17 |
| DDD | 11,400 | 3,600 | 15,000 | 7,800 | 8.31 |
| DELTA | 2,444,626 | 2,942,949 | 5,387,575 | -498,323 | 30.85 |
| DEMCO | 340,500 | 73,500 | 414,000 | 267,000 | 15.72 |
| DHOUSE | 150,000 | 24,000 | 174,000 | 126,000 | 18.42 |
| DIMET | 5,213,300 | 7,223,400 | 12,436,700 | -2,010,100 | 24.84 |
| DIMET-W4 | 101,000 | 1,900,500 | 2,001,500 | -1,799,500 | 15.56 |
| DITTO | 1,821,500 | 753,800 | 2,575,300 | 1,067,700 | 5.94 |
| DMT | 59,715 | 42,700 | 102,415 | 17,015 | 4.27 |
| DOD | 138,302 | 48,800 | 187,102 | 89,502 | 2.87 |
| DOD-W2 | 2,000 | 221,600 | 223,600 | -219,600 | 1.97 |
| DOHOME | 793,027 | 1,019,578 | 1,812,605 | -226,551 | 20.62 |
| DPAINT | 1,600 | 25,100 | 26,700 | -23,500 | 1.39 |
| DRT | 46,300 | 86,100 | 132,400 | -39,800 | 7.65 |
| DTAC | 3,088,500 | 4,352,000 | 7,440,500 | -1,263,500 | 39.21 |
| DV8 | 36,200 | - | 36,200 | 36,200 | 1.66 |
| D-W1 | 108,400 | - | 108,400 | 108,400 | 0.68 |
| EA | 6,773,260 | 5,560,892 | 12,334,152 | 1,212,368 | 25.31 |
| EASON | 8,000 | - | 8,000 | 8,000 | 0.98 |
| EASTW | 76,402 | 40,600 | 117,002 | 35,802 | 2.23 |
| ECF | 1,016,200 | 233,800 | 1,250,000 | 782,400 | 22.78 |
| ECL | 1,537,868 | 4,698,700 | 6,236,568 | -3,160,832 | 17.58 |
| EE | 79,600 | 8,400 | 88,000 | 71,200 | 1.07 |
| EFORL | 25,730,900 | 32,765,700 | 58,496,600 | -7,034,800 | 36.18 |
| EGCO | 463,200 | 165,600 | 628,800 | 297,600 | 34.10 |
| EKH | 148,600 | 467,300 | 615,900 | -318,700 | 19.00 |
| EMC | 5,491,600 | 4,596,000 | 10,087,600 | 895,600 | 15.65 |
| EMC-W6 | 8,450,000 | 7,000,000 | 15,450,000 | 1,450,000 | 22.04 |
| EP | - | 17,300 | 17,300 | -17,300 | 1.97 |
| EPG | 1,387,600 | 694,000 | 2,081,600 | 693,600 | 15.79 |
| ERW | 184,700 | 355,000 | 539,700 | -170,300 | 14.40 |
| ERW-W3 | 200 | - | 200 | 200 | 0.16 |
| ESSO | 1,940,500 | 3,298,400 | 5,238,900 | -1,357,900 | 27.58 |
| ESTAR | 335,500 | 1,090,100 | 1,425,600 | -754,600 | 7.29 |
| ETC | 9,881,700 | 493,100 | 10,374,800 | 9,388,600 | 22.89 |
| ETE | 3,700 | 32,800 | 36,500 | -29,100 | 3.35 |
| EVER | 15,954,000 | 12,148,300 | 28,102,300 | 3,805,700 | 9.23 |
| FANCY | 328,200 | 445,300 | 773,500 | -117,100 | 13.40 |
| FLOYD | 40,000 | - | 40,000 | 40,000 | 7.08 |
| FLOYD-W1 | - | 8,000 | 8,000 | -8,000 | 0.84 |
| FN | 90,000 | 120,100 | 210,100 | -30,100 | 10.48 |
| FNS | 900 | - | 900 | 900 | 0.20 |
| FORTH | 831,700 | 238,302 | 1,070,002 | 593,398 | 33.33 |
| FPI | 47,900 | 50,700 | 98,600 | -2,800 | 1.74 |
| FPT | 11,400 | 15 | 11,415 | 11,385 | 3.72 |
| FSMART | 71,900 | 511,900 | 583,800 | -440,000 | 17.54 |
| FSS | 553,700 | 41,608 | 595,308 | 512,092 | 15.38 |
| FTE | 19,800 | - | 19,800 | 19,800 | 0.49 |
| FVC | 3,182,100 | 137,200 | 3,319,300 | 3,044,900 | 21.96 |
| GBX | 96,900 | 14,500 | 111,400 | 82,400 | 3.35 |
| GC | - | 2,600 | 2,600 | -2,600 | 1.44 |
| GCAP | 373,000 | 243,017 | 616,017 | 129,983 | 2.23 |
| GEL | 1,923,800 | 218,900 | 2,142,700 | 1,704,900 | 30.51 |
| GENCO | 300 | 92,800 | 93,100 | -92,500 | 2.32 |
| GFPT | 3,889,900 | 1,133,800 | 5,023,700 | 2,756,100 | 19.39 |
| GGC | 5,300 | 7,900 | 13,200 | -2,600 | 1.29 |
| GIFT | 185,400 | 71,700 | 257,100 | 113,700 | 25.72 |
| GJS | 11,926,700 | 15,247,500 | 27,174,200 | -3,320,800 | 16.31 |
| GLAND | 1,300 | - | 1,300 | 1,300 | 1.15 |
| GLOBAL | 2,919,580 | 1,786,000 | 4,705,580 | 1,133,580 | 35.80 |
| GLOCON | 14,523,500 | 17,409,800 | 31,933,300 | -2,886,300 | 8.97 |
| GLORY | 25,600 | 25,300 | 50,900 | 300 | 7.32 |
| GPI | 19,900 | 116,800 | 136,700 | -96,900 | 5.41 |
| GPSC | 6,413,000 | 3,698,137 | 10,111,137 | 2,714,863 | 29.03 |
| GRAMMY | 15,000 | - | 15,000 | 15,000 | 13.78 |
| GRAND | 5,619,100 | 3,954,100 | 9,573,200 | 1,665,000 | 6.90 |
| GREEN | 27,200 | 14,600 | 41,800 | 12,600 | 3.42 |
| GSC | 4,800 | 14,700 | 19,500 | -9,900 | 0.69 |
| GTB | 4,100 | 286,200 | 290,300 | -282,100 | 5.36 |
| GULF | 10,730,302 | 6,800,783 | 17,531,085 | 3,929,519 | 43.11 |
| GUNKUL | 24,606,910 | 14,853,705 | 39,460,615 | 9,753,205 | 19.04 |
| HANA | 1,294,693 | 1,839,303 | 3,133,996 | -544,610 | 29.19 |
| HARN | 100 | - | 100 | 100 | 0.03 |
| HEMP | 865,584 | 418,800 | 1,284,384 | 446,784 | 3.72 |
| HENG | 1,571,700 | 844,202 | 2,415,902 | 727,498 | 8.88 |
| HFT | 94,200 | 373,400 | 467,600 | -279,200 | 12.27 |
| HL | 283,103 | 125,803 | 408,906 | 157,300 | 3.14 |
| HMPRO | 7,878,500 | 3,135,393 | 11,013,893 | 4,743,107 | 48.17 |
| HPT | 5,400 | 76,200 | 81,600 | -70,800 | 3.56 |
| HTC | 14,000 | 43,800 | 57,800 | -29,800 | 16.93 |
| HTECH | 54,700 | 80,900 | 135,600 | -26,200 | 15.46 |
| HUMAN | 1,678,600 | 458,300 | 2,136,900 | 1,220,300 | 15.43 |
| HYDRO | 990,000 | 1,662,771 | 2,652,771 | -672,771 | 9.36 |
| HYDRO-W1 | - | 67,700 | 67,700 | -67,700 | 2.51 |
| ICHI | 220,910 | 95,200 | 316,110 | 125,710 | 12.16 |
| ICN | 1,562,900 | 1,346,700 | 2,909,600 | 216,200 | 16.17 |
| ICN-W1 | 10,100 | 31,002 | 41,102 | -20,902 | 0.59 |
| IFS | 78,400 | 37,600 | 116,000 | 40,800 | 4.55 |
| IHL | - | 100 | 100 | -100 | 0.04 |
| IIG | 234,818 | 273,864 | 508,682 | -39,046 | 11.98 |
| III | 3,005,500 | 1,456,100 | 4,461,600 | 1,549,400 | 22.05 |
| III-W1 | 150,300 | 43,000 | 193,300 | 107,300 | 13.27 |
| ILINK | 73,900 | 172,500 | 246,400 | -98,600 | 4.90 |
| ILM | 360,600 | 26,700 | 387,300 | 333,900 | 17.78 |
| IMH | 438,000 | 370,100 | 808,100 | 67,900 | 14.62 |
| IND | 319,200 | 36,600 | 355,800 | 282,600 | 9.25 |
| INET | 22,200 | 313,400 | 335,600 | -291,200 | 12.24 |
| INGRS | 13,800 | 34,700 | 48,500 | -20,900 | 1.88 |
| INOX | 508,700 | 194,200 | 702,900 | 314,500 | 13.31 |
| INSET | 8,200 | 164,500 | 172,700 | -156,300 | 5.30 |
| INSET-W1 | 900 | 100 | 1,000 | 800 | 0.16 |
| INTUCH | 3,863,009 | 1,701,704 | 5,564,713 | 2,161,305 | 33.12 |
| IP | 8,700 | 45,100 | 53,800 | -36,400 | 9.10 |
| IP-W1 | - | 3,100 | 3,100 | -3,100 | 15.66 |
| IRC | 100 | 30,100 | 30,200 | -30,000 | 18.76 |
| IRCP | 1,401,800 | 1,127,202 | 2,529,002 | 274,598 | 17.32 |
| IRPC | 28,041,975 | 21,627,800 | 49,669,775 | 6,414,175 | 39.22 |
| IT | 98,100 | 150,400 | 248,500 | -52,300 | 23.65 |
| ITD | 2,343,600 | 2,527,800 | 4,871,400 | -184,200 | 16.87 |
| ITEL | 4,249,300 | 1,695,100 | 5,944,400 | 2,554,200 | 10.32 |
| ITEL-W3 | 222,000 | 190,850 | 412,850 | 31,150 | 2.44 |
| IVL | 8,880,414 | 5,042,504 | 13,922,918 | 3,837,910 | 39.60 |
| J | 914,900 | 378,300 | 1,293,200 | 536,600 | 9.20 |
| JAK | 1,000 | 200 | 1,200 | 800 | 0.15 |
| JAS | 9,945,400 | 2,113,800 | 12,059,200 | 7,831,600 | 19.63 |
| JCK | 528,800 | 182,000 | 710,800 | 346,800 | 15.97 |
| JCKH | 3,006,000 | - | 3,006,000 | 3,006,000 | 23.19 |
| JKN | 33,100 | 62,500 | 95,600 | -29,400 | 5.78 |
| JMART | 2,087,005 | 1,733,865 | 3,820,870 | 353,140 | 29.00 |
| JMART-W4 | 387,400 | - | 387,400 | 387,400 | 17.75 |
| JMART-W5 | 1,500 | 61,653 | 63,153 | -60,153 | 5.50 |
| JMT | 1,548,001 | 3,189,100 | 4,737,101 | -1,641,099 | 20.05 |
| JMT-W3 | 500 | 400 | 900 | 100 | 0.21 |
| JP | 85,700 | 9,300 | 95,000 | 76,400 | 7.28 |
| JR | 983,900 | 128,200 | 1,112,100 | 855,700 | 18.65 |
| JSP | 4,781,900 | 1,940,300 | 6,722,200 | 2,841,600 | 13.43 |
| JTS | 40,200 | 31,400 | 71,600 | 8,800 | 23.22 |
| JUBILE | 25 | - | 25 | 25 | 0.04 |
| J-W1 | - | 2,700 | 2,700 | -2,700 | 0.61 |
| JWD | 3,953,650 | 3,275,700 | 7,229,350 | 677,950 | 21.95 |
| K | 816,000 | 203,400 | 1,019,400 | 612,600 | 14.06 |
| KAMART | 300 | 61,900 | 62,200 | -61,600 | 6.83 |
| KBANK | 4,683,503 | 2,841,850 | 7,525,353 | 1,841,653 | 18.45 |
| KCAR | 3,500 | - | 3,500 | 3,500 | 1.38 |
| KCE | 3,793,895 | 4,503,500 | 8,297,395 | -709,605 | 38.77 |
| KCM | 22,700 | 16,800 | 39,500 | 5,900 | 3.64 |
| KEX | 427,900 | 288,500 | 716,400 | 139,400 | 15.10 |
| KGI | 329,400 | 955,700 | 1,285,100 | -626,300 | 14.93 |
| KIAT | - | 6,900 | 6,900 | -6,900 | 0.31 |
| KISS | 147,501 | 37,100 | 184,601 | 110,401 | 7.90 |
| KK | 89,200 | 145,800 | 235,000 | -56,600 | 10.38 |
| KKC | 20,800 | 54,900 | 75,700 | -34,100 | 18.71 |
| KKP | 1,330,700 | 791,300 | 2,122,000 | 539,400 | 32.07 |
| KOOL | 566,200 | 144,800 | 711,000 | 421,400 | 3.22 |
| KSL | 201,300 | 562,300 | 763,600 | -361,000 | 27.51 |
| KTB | 12,078,640 | 12,151,010 | 24,229,650 | -72,370 | 27.08 |
| KTC | 5,841,100 | 2,137,035 | 7,978,135 | 3,704,065 | 30.19 |
| KTIS | 8 | 35 | 43 | -27 | 0.01 |
| KUMWEL | 84,000 | 20,300 | 104,300 | 63,700 | 7.98 |
| KUN | 1,000 | 31,100 | 32,100 | -30,100 | 2.00 |
| K-W1 | 200 | - | 200 | 200 | 0.07 |
| KWI | 20,000 | 16,300 | 36,300 | 3,700 | 1.08 |
| KWM | 7,300 | 10,300 | 17,600 | -3,000 | 1.19 |
| LALIN | 17,900 | 4,600 | 22,500 | 13,300 | 0.22 |
| LANNA | 405,100 | 367,100 | 772,200 | 38,000 | 21.88 |
| LDC | 9 | 100 | 109 | -91 | 0.02 |
| LEE | 1,200 | - | 1,200 | 1,200 | 1.20 |
| LEO | 2,956,705 | 903,600 | 3,860,305 | 2,053,105 | 15.53 |
| LH | 16,636,640 | 4,318,700 | 20,955,340 | 12,317,940 | 28.85 |
| LHFG | 260,900 | 2,800,000 | 3,060,900 | -2,539,100 | 10.22 |
| LHK | 1,500 | - | 1,500 | 1,500 | 0.15 |
| LIT | 2,000 | 11,500 | 13,500 | -9,500 | 0.92 |
| LIT-W1 | 117,000 | 60,000 | 177,000 | 57,000 | 1.65 |
| LOXLEY | 99,000 | 72,100 | 171,100 | 26,900 | 7.42 |
| LPH | 89,500 | - | 89,500 | 89,500 | 8.65 |
| LPN | 72,800 | 118,700 | 191,500 | -45,900 | 8.22 |
| LST | 60,500 | 29,300 | 89,800 | 31,200 | 3.17 |
| M | 403,200 | 122,300 | 525,500 | 280,900 | 19.40 |
| MACO | 13,424,700 | 1,614,600 | 15,039,300 | 11,810,100 | 16.88 |
| MACO-W3 | 2,018,500 | 2,073,900 | 4,092,400 | -55,400 | 8.58 |
| MAJOR | 2,281,000 | 1,318,400 | 3,599,400 | 962,600 | 15.11 |
| MAKRO | 4,008,632 | 1,776,067 | 5,784,699 | 2,232,565 | 7.23 |
| MALEE | 1,300 | 1,700 | 3,000 | -400 | 1.08 |
| MBK | 287,559 | 121,000 | 408,559 | 166,559 | 10.81 |
| MBK-W2 | 100 | - | 100 | 100 | 3.39 |
| MBK-W3 | 800 | 20,801 | 21,601 | -20,001 | 11.95 |
| MC | 2,216 | 1,803 | 4,019 | 413 | 2.13 |
| M-CHAI | 100 | 100 | 200 | - | 7.69 |
| MCOT | 100 | - | 100 | 100 | 0.04 |
| MCS | 242,300 | 255,900 | 498,200 | -13,600 | 9.08 |
| MDX | 68,800 | 61,200 | 130,000 | 7,600 | 5.37 |
| MEGA | 376,900 | 839,600 | 1,216,500 | -462,700 | 27.18 |
| MENA | 110,600 | 457,000 | 567,600 | -346,400 | 4.90 |
| META | 746,300 | 1,116,800 | 1,863,100 | -370,500 | 6.92 |
| META-W5 | 100 | 101,200 | 101,300 | -101,100 | 5.78 |
| METCO | 1,000 | 800 | 1,800 | 200 | 11.08 |
| MFEC | 3,738,900 | 550,900 | 4,289,800 | 3,188,000 | 7.95 |
| MGT | 836,600 | 2,630,300 | 3,466,900 | -1,793,700 | 23.21 |
| MICRO | 169,900 | 75,200 | 245,100 | 94,700 | 4.99 |
| MIDA | 127,500 | 127,400 | 254,900 | 100 | 3.26 |
| MILL | 793,600 | 198,900 | 992,500 | 594,700 | 8.81 |
| MILL-W4 | 652,600 | 2,397,500 | 3,050,100 | -1,744,900 | 21.22 |
| MILL-W6 | 1,240 | 100,000 | 101,240 | -98,760 | 0.84 |
| MINT | 6,337,505 | 5,410,000 | 11,747,505 | 927,505 | 47.71 |
| MINT-W7 | 300 | - | 300 | 300 | 0.21 |
| MINT-W8 | - | 5,637 | 5,637 | -5,637 | 2.82 |
| MINT-W9 | - | 10,668 | 10,668 | -10,668 | 3.89 |
| MJD | 18,900 | 77,400 | 96,300 | -58,500 | 10.41 |
| ML | 580,900 | 979,000 | 1,559,900 | -398,100 | 23.96 |
| MODERN | 500 | 500 | 1,000 | - | 2.24 |
| MONO | 4,014,280 | 1,213,700 | 5,227,980 | 2,800,580 | 13.97 |
| MOONG | 1,000 | 1,000 | 2,000 | - | 1.22 |
| MORE | 2,544,700 | 3,342,300 | 5,887,000 | -797,600 | 4.39 |
| MORE-W2 | 5,900 | 600,000 | 605,900 | -594,100 | 4.16 |
| MPIC | 3,500 | - | 3,500 | 3,500 | 4.81 |
| MSC | 5,500 | - | 5,500 | 5,500 | 1.14 |
| MST | 100 | 400 | 500 | -300 | 0.32 |
| MTC | 3,243,501 | 2,991,575 | 6,235,076 | 251,926 | 42.34 |
| MTI | - | 200 | 200 | -200 | 0.44 |
| MUD | 8,700 | - | 8,700 | 8,700 | 2.31 |
| MVP | 2,590,600 | 2,691,800 | 5,282,400 | -101,200 | 4.12 |
| MVP-W1 | 49,400 | 79,800 | 129,200 | -30,400 | 0.35 |
| NBC | - | 86,800 | 86,800 | -86,800 | 1.15 |
| NCAP | 1,189,900 | 562,100 | 1,752,000 | 627,800 | 16.23 |
| NCH | 535,900 | 105,500 | 641,400 | 430,400 | 12.46 |
| NCL | 578,800 | 458,700 | 1,037,500 | 120,100 | 11.06 |
| NDR | - | 84,700 | 84,700 | -84,700 | 21.60 |
| NER | 258,595 | 426,400 | 684,995 | -167,805 | 8.51 |
| NER-W1 | 216,500 | - | 216,500 | 216,500 | 36.68 |
| NETBAY | 42,700 | 65,300 | 108,000 | -22,600 | 7.85 |
| NEWS | 20,022,500 | 52,978,500 | 73,001,000 | -32,956,000 | 21.17 |
| NEX | 3,761,308 | 5,830,128 | 9,591,436 | -2,068,820 | 19.35 |
| NEX-W2 | 5,100 | 3,800 | 8,900 | 1,300 | 0.24 |
| NMG | 439,300 | 130,100 | 569,400 | 309,200 | 4.42 |
| NOBLE | 223,500 | 136,254 | 359,754 | 87,246 | 11.24 |
| NOBLE-W2 | 45,000 | - | 45,000 | 45,000 | 2.51 |
| NRF | 157,302 | 230,100 | 387,402 | -72,798 | 8.48 |
| NSL | 7,600 | 39,000 | 46,600 | -31,400 | 7.08 |
| NUSA | 23,959,700 | 63,184,200 | 87,143,900 | -39,224,500 | 22.37 |
| NUSA-W4 | 2,343,000 | 3,832,300 | 6,175,300 | -1,489,300 | 5.65 |
| NV | 16,216,605 | 16,073,665 | 32,290,270 | 142,940 | 7.58 |
| NVD | 200,700 | 112,300 | 313,000 | 88,400 | 4.11 |
| NWR | 3,174,800 | 4,360,900 | 7,535,700 | -1,186,100 | 21.14 |
| NYT | 850,700 | 450,500 | 1,301,200 | 400,200 | 11.95 |
| OCEAN | 5,523,800 | 6,766,900 | 12,290,700 | -1,243,100 | 8.25 |
| OCEAN-W3 | 519,600 | 967,600 | 1,487,200 | -448,000 | 1.80 |
| ONEE | 4,398,930 | 1,526,900 | 5,925,830 | 2,872,030 | 13.71 |
| OR | 5,129,334 | 867,732 | 5,997,066 | 4,261,602 | 25.08 |
| ORI | 2,004,400 | 1,095,800 | 3,100,200 | 908,600 | 24.04 |
| OSP | 7,021,600 | 3,927,202 | 10,948,802 | 3,094,398 | 30.14 |
| OTO | 300,198 | 545,600 | 845,798 | -245,402 | 9.35 |
| OTO-W1 | 262,800 | 50,931 | 313,731 | 211,869 | 1.40 |
| PACO | 40,900 | 48,500 | 89,400 | -7,600 | 1.59 |
| PAF | 477,100 | 547,200 | 1,024,300 | -70,100 | 11.49 |
| PAP | 8,100 | 6,700 | 14,800 | 1,400 | 5.30 |
| PCSGH | 100 | - | 100 | 100 | 0.02 |
| PDJ | 47,400 | 86,900 | 134,300 | -39,500 | 2.22 |
| PERM | 1,200 | 10,400 | 11,600 | -9,200 | 1.60 |
| PERM-W1 | 35,000 | - | 35,000 | 35,000 | 0.97 |
| PF | 16,758,500 | 10,880,800 | 27,639,300 | 5,877,700 | 15.40 |
| PHOL | 71,300 | 177,400 | 248,700 | -106,100 | 15.76 |
| PIMO | 21,131 | 3,000 | 24,131 | 18,131 | 1.64 |
| PIN | 579,000 | 103,000 | 682,000 | 476,000 | 6.18 |
| PJW | 164,900 | 350,500 | 515,400 | -185,600 | 7.30 |
| PJW-W1 | 1,300 | - | 1,300 | 1,300 | 0.04 |
| PK | 71,400 | 47,500 | 118,900 | 23,900 | 5.88 |
| PLANB | 3,888,900 | 4,723,700 | 8,612,600 | -834,800 | 21.32 |
| PLANET | 344,200 | 170,600 | 514,800 | 173,600 | 16.88 |
| PLANET-W1 | - | 5,000 | 5,000 | -5,000 | 0.19 |
| PLAT | 500 | 4,500 | 5,000 | -4,000 | 1.09 |
| PLE | 1,700 | 48,600 | 50,300 | -46,900 | 2.02 |
| PM | 8,300 | 8,900 | 17,200 | -600 | 8.82 |
| PPM | 578,400 | 1,148,500 | 1,726,900 | -570,100 | 4.94 |
| PPPM | 1,799,700 | 1,304,500 | 3,104,200 | 495,200 | 8.89 |
| PPS | 2,710,500 | 2,378,800 | 5,089,300 | 331,700 | 6.25 |
| PR9 | 15,700 | 12,300 | 28,000 | 3,400 | 3.87 |
| PRAPAT | 23,000 | 12,500 | 35,500 | 10,500 | 7.08 |
| PRECHA | 254,400 | 286,000 | 540,400 | -31,600 | 3.40 |
| PRG | 300 | - | 300 | 300 | 8.33 |
| PRIME | 1,063,200 | 471,000 | 1,534,200 | 592,200 | 20.38 |
| PRINC | 13,700 | 1,200 | 14,900 | 12,500 | 1.18 |
| PRM | 647,904 | 549,201 | 1,197,105 | 98,703 | 15.14 |
| PROEN | 2,796,200 | 2,924,300 | 5,720,500 | -128,100 | 3.57 |
| PROS | 5,000 | 45,500 | 50,500 | -40,500 | 4.52 |
| PROUD | 5,000 | 46,300 | 51,300 | -41,300 | 3.80 |
| PSG | 1,256,600 | 40,576,900 | 41,833,500 | -39,320,300 | 21.51 |
| PSH | 95,500 | 98,100 | 193,600 | -2,600 | 16.35 |
| PSL | 302,200 | 408,400 | 710,600 | -106,200 | 20.02 |
| PSTC | 4,220,000 | 6,810,900 | 11,030,900 | -2,590,900 | 14.47 |
| PT | 31,400 | 8,000 | 39,400 | 23,400 | 9.48 |
| PTG | 2,808,400 | 1,070,000 | 3,878,400 | 1,738,400 | 26.33 |
| PTL | 332,400 | 1,020,900 | 1,353,300 | -688,500 | 13.41 |
| PTT | 17,058,057 | 9,976,827 | 27,034,884 | 7,081,230 | 32.17 |
| PTTEP | 2,665,882 | 316,265 | 2,982,147 | 2,349,617 | 33.26 |
| PTTGC | 3,331,655 | 966,300 | 4,297,955 | 2,365,355 | 29.52 |
| PYLON | 339,200 | 6,200 | 345,400 | 333,000 | 9.61 |
| Q-CON | 2,105 | 20,500 | 22,605 | -18,395 | 7.02 |
| QH | 1,599,100 | 639,800 | 2,238,900 | 959,300 | 12.25 |
| QTC | 54,200 | 36,300 | 90,500 | 17,900 | 3.88 |
| RAM | 134,300 | 273,500 | 407,800 | -139,200 | 22.26 |
| RATCH | 1,176,972 | 446,400 | 1,623,372 | 730,572 | 39.20 |
| RBF | 4,214,000 | 10,870,000 | 15,084,000 | -6,656,000 | 21.68 |
| RCL | 570,800 | 653,700 | 1,224,500 | -82,900 | 19.05 |
| RICHY | 363,700 | 196,200 | 559,900 | 167,500 | 14.13 |
| RJH | 8,700 | 21,300 | 30,000 | -12,600 | 10.58 |
| RML | 1,121,784 | 18,437 | 1,140,221 | 1,103,347 | 10.48 |
| ROH | 14,200 | 29,800 | 44,000 | -15,600 | 6.24 |
| ROJNA | 159,700 | 98,500 | 258,200 | 61,200 | 12.21 |
| RPC | 342,400 | 3,087,300 | 3,429,700 | -2,744,900 | 21.62 |
| RPH | 9,400 | - | 9,400 | 9,400 | 3.02 |
| RS | 8,240,000 | 6,229,300 | 14,469,300 | 2,010,700 | 18.89 |
| RS-W4 | 12,100 | 72,004 | 84,104 | -59,904 | 4.49 |
| RT | 82,400 | 5,300 | 87,700 | 77,100 | 4.69 |
| RWI | 414,900 | 375,600 | 790,500 | 39,300 | 13.05 |
| S | 339,900 | 378,300 | 718,200 | -38,400 | 15.40 |
| SA | 330,600 | 66,900 | 397,500 | 263,700 | 11.68 |
| SAAM | 1,529,800 | 401,500 | 1,931,300 | 1,128,300 | 17.63 |
| SAAM-W1 | - | 10,000 | 10,000 | -10,000 | 6.78 |
| SABINA | 5,400 | 4,900 | 10,300 | 500 | 1.74 |
| SABUY | 2,761,200 | 2,642,602 | 5,403,802 | 118,598 | 24.00 |
| SABUY-W1 | 2,500 | 3,000 | 5,500 | -500 | 2.20 |
| SAK | 96,200 | 136,500 | 232,700 | -40,300 | 6.28 |
| SALEE | 4,000 | 91,000 | 95,000 | -87,000 | 2.63 |
| SAM | 68,900 | 76,800 | 145,700 | -7,900 | 4.70 |
| SAMART | 34,700 | 342,300 | 377,000 | -307,600 | 11.92 |
| SAMCO | 140,624 | 438,300 | 578,924 | -297,676 | 15.85 |
| SAMTEL | 1,100 | 257,900 | 259,000 | -256,800 | 20.54 |
| SANKO | 227,500 | - | 227,500 | 227,500 | 4.70 |
| SAPPE | 49,600 | 29,200 | 78,800 | 20,400 | 11.46 |
| SAT | 110,200 | 326,500 | 436,700 | -216,300 | 14.49 |
| SAWAD | 3,384,101 | 1,538,600 | 4,922,701 | 1,845,501 | 45.60 |
| SAWAD-W2 | - | 5,100 | 5,100 | -5,100 | 9.85 |
| SAWANG | - | 100 | 100 | -100 | 50.00 |
| SC | 968,900 | 179,400 | 1,148,300 | 789,500 | 9.30 |
| SCB | 6,805,365 | 2,319,349 | 9,124,714 | 4,486,016 | 23.88 |
| SCC | 1,208,615 | 861,036 | 2,069,651 | 347,579 | 32.91 |
| SCCC | 16,700 | 10,500 | 27,200 | 6,200 | 9.39 |
| SCG | 12,100 | 4,000 | 16,100 | 8,100 | 0.83 |
| SCGP | 4,536,100 | 2,584,456 | 7,120,556 | 1,951,644 | 19.84 |
| SCI | 149,700 | 93,700 | 243,400 | 56,000 | 6.87 |
| SCM | 216,500 | 311,400 | 527,900 | -94,900 | 16.19 |
| SCN | 71,200 | 58,100 | 129,300 | 13,100 | 9.01 |
| SCP | 144,700 | - | 144,700 | 144,700 | 22.29 |
| SDC | 346,000 | 1,101,000 | 1,447,000 | -755,000 | 3.88 |
| SDC-W1 | 6,000 | 100,000 | 106,000 | -94,000 | 8.20 |
| SE | 822,300 | 330,902 | 1,153,202 | 491,398 | 4.67 |
| SEAFCO | 38,300 | 33,700 | 72,000 | 4,600 | 6.35 |
| SEAOIL | 700 | - | 700 | 700 | 0.14 |
| SECURE | 217,200 | 522,000 | 739,200 | -304,800 | 14.41 |
| SELIC | - | 10,800 | 10,800 | -10,800 | 4.11 |
| SENA | 65,400 | 3,500 | 68,900 | 61,900 | 9.20 |
| SF | 258,500 | 60,500 | 319,000 | 198,000 | 13.11 |
| SFLEX | 87,800 | 32,800 | 120,600 | 55,000 | 2.51 |
| SFT | - | 37,800 | 37,800 | -37,800 | 2.97 |
| SGF | 43,100 | 31,400 | 74,500 | 11,700 | 2.17 |
| SGP | 40,710 | 187,400 | 228,110 | -146,690 | 21.28 |
| SHR | 869,100 | 213,400 | 1,082,500 | 655,700 | 16.45 |
| SICT | 2,274,500 | 325,600 | 2,600,100 | 1,948,900 | 26.98 |
| SIMAT | 25,400 | 221,800 | 247,200 | -196,400 | 8.28 |
| SINGER | 567,700 | 783,030 | 1,350,730 | -215,330 | 15.25 |
| SIRI | 6,497,982 | 4,640,300 | 11,138,282 | 1,857,682 | 20.13 |
| SIS | 171,800 | 76,000 | 247,800 | 95,800 | 13.82 |
| SITHAI | 4,077,900 | 4,955,900 | 9,033,800 | -878,000 | 8.73 |
| SK | 490,400 | 10,000 | 500,400 | 480,400 | 11.77 |
| SKE | 288,200 | 338,200 | 626,400 | -50,000 | 17.58 |
| SKN | 190,700 | 145,800 | 336,500 | 44,900 | 23.92 |
| SKR | 58,300 | 36,700 | 95,000 | 21,600 | 1.30 |
| SKY | 12,700 | 5,000 | 17,700 | 7,700 | 2.20 |
| SLP | - | 38,500 | 38,500 | -38,500 | 2.30 |
| SMART | 26,800 | 593,500 | 620,300 | -566,700 | 15.06 |
| SMD | 554,700 | 31,800 | 586,500 | 522,900 | 18.30 |
| SMIT | - | 9,000 | 9,000 | -9,000 | 3.62 |
| SMK | 3,900 | 5,500 | 9,400 | -1,600 | 2.09 |
| SMPC | 4,500 | 3,200 | 7,700 | 1,300 | 1.25 |
| SMT | 433,000 | 392,700 | 825,700 | 40,300 | 10.70 |
| SMT-W3 | 10,000 | 36,400 | 46,400 | -26,400 | 8.87 |
| SNC | 33,400 | 29,500 | 62,900 | 3,900 | 4.17 |
| SNNP | 4,659,700 | 1,287,900 | 5,947,600 | 3,371,800 | 11.65 |
| SO | 470,520 | 366,900 | 837,420 | 103,620 | 10.25 |
| SOLAR | 623,500 | 652,700 | 1,276,200 | -29,200 | 11.30 |
| SONIC | 6,142,389 | 2,346,700 | 8,489,089 | 3,795,689 | 16.79 |
| SONIC-W1 | 100 | 300 | 400 | -200 | 0.02 |
| SORKON | - | 51,904 | 51,904 | -51,904 | 6.02 |
| SPA | 5,100 | 5,300 | 10,400 | -200 | 0.87 |
| SPACK | 4,800 | - | 4,800 | 4,800 | 2.15 |
| SPALI | 1,453,546 | 2,797,900 | 4,251,446 | -1,344,354 | 25.60 |
| SPC | 2,500 | - | 2,500 | 2,500 | 14.37 |
| SPCG | 138,400 | 68,900 | 207,300 | 69,500 | 9.82 |
| SPRC | 1,311,140 | 4,080,600 | 5,391,740 | -2,769,460 | 14.41 |
| SPVI | 331,900 | 83,400 | 415,300 | 248,500 | 15.69 |
| SQ | 63,200 | 253,500 | 316,700 | -190,300 | 15.50 |
| SR | - | 17,600 | 17,600 | -17,600 | 21.36 |
| SRICHA | 61,800 | 51,000 | 112,800 | 10,800 | 7.75 |
| SSP | 30,800 | 45,100 | 75,900 | -14,300 | 3.49 |
| SSP-W1 | 300 | - | 300 | 300 | 0.01 |
| SSP-W2 | 2,600 | 2,600 | 5,200 | - | 0.26 |
| SST | - | 70,000 | 70,000 | -70,000 | 45.26 |
| STA | 2,423,422 | 800,500 | 3,223,922 | 1,622,922 | 31.94 |
| STANLY | 802 | 5,710 | 6,512 | -4,908 | 7.29 |
| STARK | 7,681,500 | 7,101,400 | 14,782,900 | 580,100 | 15.90 |
| STARK-W1 | 17,800 | 107,500 | 125,300 | -89,700 | 1.24 |
| STEC | 2,014,000 | 2,473,400 | 4,487,400 | -459,400 | 32.91 |
| STECH | 71,300 | 11,400 | 82,700 | 59,900 | 5.13 |
| STGT | 3,448,200 | 1,059,300 | 4,507,500 | 2,388,900 | 26.87 |
| STOWER | 615,100 | 666,800 | 1,281,900 | -51,700 | 1.02 |
| STOWER-W3 | 13,882,100 | 6,971,100 | 20,853,200 | 6,911,000 | 6.24 |
| STPI | 2,504,900 | 1,111,200 | 3,616,100 | 1,393,700 | 9.87 |
| SUN | 520,100 | 81,700 | 601,800 | 438,400 | 10.38 |
| SUPER | 23,473,900 | 10,283,800 | 33,757,700 | 13,190,100 | 21.43 |
| SUSCO | 100 | 18,800 | 18,900 | -18,700 | 1.23 |
| SVI | 431,800 | 3,318,600 | 3,750,400 | -2,886,800 | 22.35 |
| SVOA | 390,300 | 492,500 | 882,800 | -102,200 | 9.42 |
| SVT | 1,348,041 | 1,960,000 | 3,308,041 | -611,959 | 10.96 |
| SWC | 3,600 | 19,300 | 22,900 | -15,700 | 9.76 |
| SYNEX | 296,800 | 304,700 | 601,500 | -7,900 | 14.54 |
| SYNTEC | 264,300 | 121,700 | 386,000 | 142,600 | 16.43 |
| TACC | 1,627,000 | 1,040,800 | 2,667,800 | 586,200 | 14.27 |
| TAKUNI | 1,489,800 | 794,500 | 2,284,300 | 695,300 | 15.48 |
| TAPAC | 73,800 | 142,600 | 216,400 | -68,800 | 3.41 |
| TAPAC-W4 | 709,700 | 2,197,700 | 2,907,400 | -1,488,000 | 9.74 |
| TASCO | 638,000 | 592,752 | 1,230,752 | 45,248 | 18.67 |
| TC | 3,000 | 200 | 3,200 | 2,800 | 0.83 |
| TCAP | 395,817 | 179,700 | 575,517 | 216,117 | 11.53 |
| TCC | 1,871,600 | 575,400 | 2,447,000 | 1,296,200 | 9.42 |
| TCC-W4 | 1,520,100 | - | 1,520,100 | 1,520,100 | 13.66 |
| TCC-W5 | 72,000 | 72,000 | 144,000 | - | 18.27 |
| TCJ | 4,000 | - | 4,000 | 4,000 | 2.52 |
| TCMC | 300 | 1,500 | 1,800 | -1,200 | 0.15 |
| TEAM | 485,200 | 530,500 | 1,015,700 | -45,300 | 9.91 |
| TEAMG | 144,000 | 152,800 | 296,800 | -8,800 | 6.70 |
| TFG | 6,228,784 | 1,566,200 | 7,794,984 | 4,662,584 | 9.18 |
| TFG-W3 | 25,550 | 30,200 | 55,750 | -4,650 | 0.58 |
| TFI | - | 24,100 | 24,100 | -24,100 | 0.31 |
| TFM | 57,500 | 64,200 | 121,700 | -6,700 | 4.52 |
| TFMAMA | - | 1,800 | 1,800 | -1,800 | 9.24 |
| TGPRO | 10,502,512 | 12,542,400 | 23,044,912 | -2,039,888 | 16.98 |
| TGPRO-W3 | 585,100 | 880,700 | 1,465,800 | -295,600 | 6.12 |
| TH | 366,000 | 358,300 | 724,300 | 7,700 | 5.27 |
| THANA | 400 | 300 | 700 | 100 | 0.02 |
| THANI | 4,399,600 | 5,845,550 | 10,245,150 | -1,445,950 | 19.88 |
| THCOM | 172,600 | 101,600 | 274,200 | 71,000 | 14.48 |
| THE | 136,900 | 484,300 | 621,200 | -347,400 | 35.87 |
| THG | 154,336 | 23,100 | 177,436 | 131,236 | 16.71 |
| THIP | - | 4,600 | 4,600 | -4,600 | 6.28 |
| THMUI | 1,164,300 | 2,109,704 | 3,274,004 | -945,404 | 9.63 |
| THRE | 24,700 | 69,800 | 94,500 | -45,100 | 4.14 |
| THREL | 36,900 | 48,000 | 84,900 | -11,100 | 6.31 |
| TIDLOR | 2,031,210 | 1,297,848 | 3,329,058 | 733,362 | 27.39 |
| TIPCO | 97,000 | 64,200 | 161,200 | 32,800 | 11.82 |
| TIPH | 964,700 | 1,062,400 | 2,027,100 | -97,700 | 20.65 |
| TISCO | 2,182,525 | 1,409,022 | 3,591,547 | 773,503 | 29.40 |
| TITLE | 106,500 | 4,652,900 | 4,759,400 | -4,546,400 | 18.23 |
| TK | 3,800 | 6,100 | 9,900 | -2,300 | 2.94 |
| TKN | 387,200 | 174,900 | 562,100 | 212,300 | 8.51 |
| TKS | 2,212,600 | 2,002,200 | 4,214,800 | 210,400 | 17.17 |
| TKT | 400 | - | 400 | 400 | 0.02 |
| TM | 59,810 | 36,700 | 96,510 | 23,110 | 3.15 |
| TMD | - | 4,300 | 4,300 | -4,300 | 28.63 |
| TMI | 149,400 | 29,900 | 179,300 | 119,500 | 1.88 |
| TMT | 15,902 | 16,802 | 32,704 | -900 | 14.99 |
| TNDT | 250,000 | 78,000 | 328,000 | 172,000 | 12.68 |
| TNH | - | 1,000 | 1,000 | -1,000 | 1.22 |
| TNITY | 303,600 | 64,700 | 368,300 | 238,900 | 7.15 |
| TNP | 220,300 | 17,900 | 238,200 | 202,400 | 9.01 |
| TNPC | 2,600 | 9,000 | 11,600 | -6,400 | 1.51 |
| TNR | 3,800 | - | 3,800 | 3,800 | 1.77 |
| TOA | 20,200 | 906,900 | 927,100 | -886,700 | 11.87 |
| TOG | 269,800 | 155,100 | 424,900 | 114,700 | 11.47 |
| TOP | 2,281,105 | 908,280 | 3,189,385 | 1,372,825 | 38.63 |
| TOPP | 100 | - | 100 | 100 | 3.12 |
| TPA | 500 | - | 500 | 500 | 3.25 |
| TPAC | 300 | 3,000 | 3,300 | -2,700 | 2.18 |
| TPCH | 30,200 | 81,300 | 111,500 | -51,100 | 12.16 |
| TPIPL | 1,548,400 | 1,113,000 | 2,661,400 | 435,400 | 10.46 |
| TPIPP | 273,000 | 1,184,300 | 1,457,300 | -911,300 | 23.11 |
| TPLAS | 1,500 | 700 | 2,200 | 800 | 0.25 |
| TPOLY | 121,900 | - | 121,900 | 121,900 | 8.58 |
| TPP | - | 1,300 | 1,300 | -1,300 | 50.00 |
| TPS | 1,663,500 | 345,600 | 2,009,100 | 1,317,900 | 12.01 |
| TQM | 151,801 | 260,300 | 412,101 | -108,499 | 17.47 |
| TQR | 2,800 | 200 | 3,000 | 2,600 | 0.92 |
| TR | 2,600 | 7,400 | 10,000 | -4,800 | 11.71 |
| TRC | 6,157,200 | 8,010,704 | 14,167,904 | -1,853,504 | 6.32 |
| TRITN | 16,895,100 | 19,201,600 | 36,096,700 | -2,306,500 | 12.71 |
| TRT | - | 12,400 | 12,400 | -12,400 | 2.76 |
| TRUBB | 218,800 | 1,054,200 | 1,273,000 | -835,400 | 22.01 |
| TRUE | 54,055,300 | 52,947,493 | 107,002,793 | 1,107,807 | 34.24 |
| TRV | 111,400 | 88,300 | 199,700 | 23,100 | 3.61 |
| TSC | - | 4,000 | 4,000 | -4,000 | 2.87 |
| TSE | 29,800 | 403,100 | 432,900 | -373,300 | 6.31 |
| TSR | 82,300 | 10,200 | 92,500 | 72,100 | 12.02 |
| TSTH | 785,300 | 960,364 | 1,745,664 | -175,064 | 16.72 |
| TTA | 2,701,100 | 932,700 | 3,633,800 | 1,768,400 | 22.78 |
| TTB | 232,273,520 | 157,584,500 | 389,858,020 | 74,689,020 | 20.65 |
| TTCL | 24,400 | 80,300 | 104,700 | -55,900 | 12.01 |
| TTW | 61,510 | 282,200 | 343,710 | -220,690 | 7.67 |
| TU | 9,983,302 | 2,397,300 | 12,380,602 | 7,586,002 | 34.21 |
| TVD | 38,296 | 121,600 | 159,896 | -83,304 | 2.33 |
| TVI | 985,200 | 486,207 | 1,471,407 | 498,993 | 15.96 |
| TVO | 392,500 | 115,200 | 507,700 | 277,300 | 15.19 |
| TVT | 58,600 | 242,900 | 301,500 | -184,300 | 2.63 |
| TWP | 1,500 | 7,900 | 9,400 | -6,400 | 17.41 |
| TWPC | 11,800 | 80,241 | 92,041 | -68,441 | 12.26 |
| TWZ | 1,637,900 | 9,409,800 | 11,047,700 | -7,771,900 | 21.89 |
| TYCN | 78,400 | 300 | 78,700 | 78,100 | 34.61 |
| U | 12,856,970 | 20,606,820 | 33,463,790 | -7,749,850 | 14.39 |
| UAC | 31,100 | 132,100 | 163,200 | -101,000 | 3.55 |
| UBE | 1,312,600 | 1,452,000 | 2,764,600 | -139,400 | 8.76 |
| UBIS | 282,300 | 272,800 | 555,100 | 9,500 | 22.70 |
| UEC | 6,800 | 143,506 | 150,306 | -136,706 | 13.17 |
| UKEM | 287,201 | 238,900 | 526,101 | 48,301 | 9.20 |
| UMI | 597,400 | 926,100 | 1,523,500 | -328,700 | 15.20 |
| UMS | 6,300 | 6,000 | 12,300 | 300 | 0.78 |
| UNIQ | 135,400 | 119,600 | 255,000 | 15,800 | 12.52 |
| U-P | 2,158,100 | 695,300 | 2,853,400 | 1,462,800 | 6.02 |
| UPA | 686,910 | 4,814,500 | 5,501,410 | -4,127,590 | 3.61 |
| UREKA | 2,915,900 | 3,031,200 | 5,947,100 | -115,300 | 40.89 |
| UREKA-W2 | - | 2,000 | 2,000 | -2,000 | 0.54 |
| UTP | 423,701 | 1,095,002 | 1,518,703 | -671,301 | 21.76 |
| UV | 58,300 | 155,000 | 213,300 | -96,700 | 14.22 |
| UVAN | 97,800 | 91,100 | 188,900 | 6,700 | 28.34 |
| U-W4 | 200 | - | 200 | 200 | 0.00 |
| VCOM | 4,300 | 15,600 | 19,900 | -11,300 | 4.77 |
| VGI | 1,998,300 | 1,516,400 | 3,514,700 | 481,900 | 17.56 |
| VGI-W2 | 31,200 | 390,000 | 421,200 | -358,800 | 2.04 |
| VIBHA | 19,679,815 | 4,125,788 | 23,805,603 | 15,554,027 | 26.49 |
| VIBHA-W3 | 492,000 | 56,000 | 548,000 | 436,000 | 2.53 |
| VIH | 297,000 | 304,800 | 601,800 | -7,800 | 30.66 |
| VL | 147,000 | 17,800 | 164,800 | 129,200 | 6.89 |
| VL-W1 | 178,300 | 95,000 | 273,300 | 83,300 | 2.79 |
| VNG | 267,600 | 87,300 | 354,900 | 180,300 | 18.50 |
| VNT | - | 11,800 | 11,800 | -11,800 | 2.44 |
| VPO | 1,709,000 | 122,300 | 1,831,300 | 1,586,700 | 22.02 |
| W | 717,300 | 274,700 | 992,000 | 442,600 | 2.88 |
| WAVE | 135,300 | 754,500 | 889,800 | -619,200 | 7.47 |
| WFX | 536,800 | 544,710 | 1,081,510 | -7,910 | 3.54 |
| WGE | 300 | 26,300 | 26,600 | -26,000 | 1.10 |
| WHA | 23,126,500 | 19,260,600 | 42,387,100 | 3,865,900 | 25.83 |
| WHAUP | 783,900 | 820,500 | 1,604,400 | -36,600 | 15.52 |
| WICE | 629,400 | 342,816 | 972,216 | 286,584 | 15.50 |
| WIN | 2,084,300 | 1,754,300 | 3,838,600 | 330,000 | 10.52 |
| WINMED | 152,518 | 67,600 | 220,118 | 84,918 | 6.45 |
| WINNER | 88,900 | 104,700 | 193,600 | -15,800 | 6.35 |
| WORK | 581,600 | 199,400 | 781,000 | 382,200 | 20.50 |
| WP | 9,400 | 4,500 | 13,900 | 4,900 | 6.87 |
| WPH | - | 19,000 | 19,000 | -19,000 | 3.14 |
| W-W5 | 220,000 | - | 220,000 | 220,000 | 0.71 |
| XO | 205,550 | 151,800 | 357,350 | 53,750 | 9.12 |
| XPG | 7,379,200 | 689,400 | 8,068,600 | 6,689,800 | 15.64 |
| XPG-W4 | 300 | - | 300 | 300 | 0.06 |
| YGG | 168,403 | 2,064,800 | 2,233,203 | -1,896,397 | 15.77 |
| ZIGA | 313,400 | 1,026,600 | 1,340,000 | -713,200 | 8.55 |
| ZIGA-W1 | 100,500 | 15,700 | 116,200 | 84,800 | 3.31 |
