NVDR Trading Data by Stock 22 ธันวาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 28 December 2021 08:10; Hits: 15884

SET63

NVDR Trading Data by Stock 28 ธันวาคม พ.ศ. 2564

Date: 27 Dec 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	198,500	33,600	232,100	164,900	12.01
7UP	27,809,150	11,087,200	38,896,350	16,721,950	22.35
7UP-W4	267,800	61,400	329,200	206,400	1.34
AAV	1,268,600	1,969,000	3,237,600	-700,400	11.35
ABM	40,900	379,100	420,000	-338,200	3.41
ACAP	5,500	-	5,500	5,500	0.27
ACC	359,900	3,971,400	4,331,300	-3,611,500	19.96
ACE	19,753,200	19,918,701	39,671,901	-165,501	13.03
ACG	5,800	600	6,400	5,200	0.82
ADB	261,600	73,700	335,300	187,900	9.98
ADD	385,900	113,800	499,700	272,100	6.86
ADVANC	1,247,427	664,348	1,911,775	583,079	32.90
AEONTS	76,300	57,300	133,600	19,000	8.75
AF	151,000	93,300	244,300	57,700	4.09
AGE	212,200	10,000	222,200	202,200	11.10
AH	66,400	285,800	352,200	-219,400	5.42
AI	215,712	125,922	341,634	89,790	17.41
AIE	378,454	114,300	492,754	264,154	19.08
AIE-W2	-	100	100	-100	0.00
AIRA	1,200	-	1,200	1,200	0.21
AIT	149,800	103,100	252,900	46,700	13.95
AJ	11,500	44,900	56,400	-33,400	10.04
AJA	241,200	223,000	464,200	18,200	1.06
AJA-W3	100	16,200	16,300	-16,100	0.23
AKP	84,300	239,400	323,700	-155,100	17.78
AKR	959,000	916,900	1,875,900	42,100	4.85
ALL	12,200	42,100	54,300	-29,900	1.40
ALLA	1,326,000	1,241,900	2,567,900	84,100	4.72
ALL-W1	133,000	-	133,000	133,000	9.23
ALT	20,000	2,700	22,700	17,300	9.24
AMA	1,000	7,000	8,000	-6,000	1.22
AMANAH	3,943,210	1,054,640	4,997,850	2,888,570	8.83
AMATA	209,700	782,200	991,900	-572,500	24.33
AMC	176,400	67,200	243,600	109,200	13.55
AMR	462,200	16,515	478,715	445,685	15.52
ANAN	993,600	1,414,600	2,408,200	-421,000	10.61
AOT	5,572,510	4,836,000	10,408,510	736,510	43.10
AP	4,117,500	5,102,000	9,219,500	-984,500	18.03
APCO	20,300	62,200	82,500	-41,900	2.74
APCS	-	34,000	34,000	-34,000	4.80
APP	92,500	13,500	106,000	79,000	6.63
APURE	68,600	175,800	244,400	-107,200	9.02
AQ	58,915,350	28,101,200	87,016,550	30,814,150	12.44
AQUA	2,548,000	5,000	2,553,000	2,543,000	5.30
ARIN	22,400	367,600	390,000	-345,200	6.74
ARIP	57,800	1,906,200	1,964,000	-1,848,400	10.94
AS	119,200	444,500	563,700	-325,300	9.02
ASAP	3,200	-	3,200	3,200	1.27
ASIAN	2,349,300	746,910	3,096,210	1,602,390	15.34
ASIMAR	15,000	-	15,000	15,000	8.27
ASK	77,300	333,100	410,400	-255,800	11.97
ASP	470,200	2,341,100	2,811,300	-1,870,900	28.15
ASW	100	1,569	1,669	-1,469	0.10
AS-W2	200	200	400	-	0.78
ATP30	1,784,900	1,113,300	2,898,200	671,600	8.28
AU	14,100	19,200	33,300	-5,100	3.78
AUCT	138,000	142,600	280,600	-4,600	13.53
AWC	8,933,500	3,361,200	12,294,700	5,572,300	38.06
AYUD	400	-	400	400	8.33
B	4,422,004	4,890,263	9,312,267	-468,259	10.76
B52	212,700	15,400	228,100	197,300	29.68
BA	153,800	336,900	490,700	-183,100	29.50
BAFS	228,300	84,400	312,700	143,900	18.29
BAM	2,267,501	1,501,500	3,769,001	766,001	14.66
BANPU	1,998,930	2,169,900	4,168,830	-170,970	13.38
BANPU-W4	128,100	100	128,200	128,000	0.31
BANPU-W5	382,800	16,500	399,300	366,300	2.62
BAY	56,700	58,100	114,800	-1,400	7.75
BBIK	36,600	48,400	85,000	-11,800	14.88
BBL	859,600	409,300	1,268,900	450,300	15.29
BC	48,500	28,500	77,000	20,000	0.53
BCH	4,599,328	2,080,200	6,679,528	2,519,128	24.79
BCP	394,100	381,700	775,800	12,400	16.33
BCPG	657,149	1,029,200	1,686,349	-372,051	18.27
BC-W1	-	31,200	31,200	-31,200	1.26
BDMS	5,734,800	7,908,200	13,643,000	-2,173,400	42.22
BE8	169,046	190,300	359,346	-21,254	19.20
BEAUTY	122,100	462,730	584,830	-340,630	7.84
BEC	2,551,500	12,056,100	14,607,600	-9,504,600	29.08
BEM	5,456,400	2,998,200	8,454,600	2,458,200	34.13
BEYOND	1,048,011	1,347,725	2,395,736	-299,714	9.94
BEYOND-W2	332,500	188,100	520,600	144,400	5.87
BFIT	13,400	20,400	33,800	-7,000	2.93
BGC	68,100	640,600	708,700	-572,500	30.08
BGRIM	2,562,100	1,995,400	4,557,500	566,700	17.55
BGT	100	-	100	100	0.02
BH	234,700	225,600	460,300	9,100	42.30
BIG	274,702	4,704,000	4,978,702	-4,429,298	11.78
BIZ	19,000	40,000	59,000	-21,000	8.43
BIZ-W1	6,800	6,700	13,500	100	8.21
BJC	5,006,906	2,211,369	7,218,275	2,795,537	23.81
BJCHI	214,400	235,500	449,900	-21,100	15.24
BKD-W2	104,000	85,500	189,500	18,500	3.92
BKI	5,700	47,700	53,400	-42,000	33.03
BLA	305,178	333,700	638,878	-28,522	16.70
BLAND	1,054,200	413,800	1,468,000	640,400	10.01
BM	859,500	143,100	1,002,600	716,400	18.15
BM-W2	65,000	71,600	136,600	-6,600	1.39
BOL	32,800	160,700	193,500	-127,900	19.81
BPP	93,500	261,000	354,500	-167,500	26.91
BR	82,000	46,900	128,900	35,100	11.44
BRI	393,704	765,400	1,159,104	-371,696	5.23
BROOK	108,133,803	110,488,445	218,622,248	-2,354,642	6.15
BROOK-W5	108,800	175	108,975	108,625	2.80
BROOK-W6	8,403,600	2,283,573	10,687,173	6,120,027	4.55
BROOK-W7	2,115,400	2,231,300	4,346,700	-115,900	4.21
BRR	-	200	200	-200	0.17
BSBM	90,400	86,400	176,800	4,000	5.65
BSM	364,800	-	364,800	364,800	2.46
BTS	9,869,211	5,006,200	14,875,411	4,863,011	34.87
BTS-W6	8,500	474,745	483,245	-466,245	16.70
BTS-W7	-	903,883	903,883	-903,883	11.74
BTS-W8	30,200	1,977,978	2,008,178	-1,947,778	3.70
BTW	170,400	139,700	310,100	30,700	6.27
BUI	8,500	1,800	10,300	6,700	1.48
B-W6	271,200	176,200	447,400	95,000	0.95
BWG	15,564,600	17,823,400	33,388,000	-2,258,800	20.85
BYD	2,629,500	11,672,620	14,302,120	-9,043,120	30.49
BYD-W6	103,300	69,300	172,600	34,000	3.52
CAZ	717,000	119,700	836,700	597,300	8.63
CBG	759,400	424,619	1,184,019	334,781	17.46
CCET	1,224,301	1,506,900	2,731,201	-282,599	11.42
CCP	900,700	178,000	1,078,700	722,700	21.92
CEN	50,400	1,710,700	1,761,100	-1,660,300	25.78
CENTEL	154,900	114,400	269,300	40,500	18.89
CEN-W5	65,000	-	65,000	65,000	0.58
CFRESH	1,324,300	1,516,500	2,840,800	-192,200	15.07
CGD	1,163,300	1,419,841	2,583,141	-256,541	13.92
CGD-W5	28,500	-	28,500	28,500	0.20
CGH	5,112,700	19,176,000	24,288,700	-14,063,300	13.18
CGH-W4	230,100	600,000	830,100	-369,900	1.16
CHAYO	707,700	1,746,000	2,453,700	-1,038,300	14.07
CHAYO-W2	4,800	4,000	8,800	800	0.64
CHEWA	236,825	785,300	1,022,125	-548,475	12.29
CHG	7,070,300	9,222,600	16,292,900	-2,152,300	20.35
CHO	462,100	663,100	1,125,200	-201,000	6.24
CI	2,515,800	2,022,200	4,538,000	493,600	13.14
CIG	58,200	60,000	118,200	-1,800	1.15
CIMBT	1,600	357,900	359,500	-356,300	5.23
CITY	30,000	6,000	36,000	24,000	9.39
CK	664,200	1,244,700	1,908,900	-580,500	16.17
CKP	744,363	583,000	1,327,363	161,363	12.42
CMAN	260,900	52,600	313,500	208,300	14.55
CMC	136,800	92,100	228,900	44,700	13.79
CMO	418,100	898,800	1,316,900	-480,700	22.74
CMR	-	40	40	-40	0.01
COLOR	79,200	26,300	105,500	52,900	7.74
COM7	1,104,400	810,300	1,914,700	294,100	17.55
COMAN	33,200	67,100	100,300	-33,900	11.81
COTTO	850,900	531,100	1,382,000	319,800	16.38
CPALL	2,557,599	2,586,120	5,143,719	-28,521	13.96
CPANEL	1,700	8,700	10,400	-7,000	4.01
CPF	6,261,870	6,580,800	12,842,670	-318,930	49.20
CPI	388,700	172,600	561,300	216,100	24.03
CPN	1,493,500	965,976	2,459,476	527,524	41.26
CPT	2,600	-	2,600	2,600	0.15
CPW	144,300	379,500	523,800	-235,200	29.32
CRANE	67,500	1,500	69,000	66,000	8.21
CRC	15,451,500	6,692,175	22,143,675	8,759,325	32.81
CRD	1,089,200	1,349,000	2,438,200	-259,800	9.14
CSP	5,500	48,100	53,600	-42,600	14.75
CSS	1,169,300	2,730,700	3,900,000	-1,561,400	20.42
CV	487,900	1,391,900	1,879,800	-904,000	8.34
CWT	18,900	103,800	122,700	-84,900	6.20
D	100	-	100	100	0.06
DCC	2,551,100	4,199,100	6,750,200	-1,648,000	22.51
DCON	1,366,700	2,341,500	3,708,200	-974,800	18.48
DDD	2,000	6,000	8,000	-4,000	5.38
DELTA	1,241,912	600,248	1,842,160	641,664	39.56
DEMCO	507,500	66,600	574,100	440,900	12.62
DHOUSE	20,200	-	20,200	20,200	1.22
DIMET	3,237,900	2,036,300	5,274,200	1,201,600	12.08
DIMET-W4	1,900,000	35,000	1,935,000	1,865,000	13.74
DITTO	5,921,801	3,719,300	9,641,101	2,202,501	12.18
DMT	11,815	200	12,015	11,615	3.22
DOD	64,250	15,900	80,150	48,350	2.81
DOD-W2	422,200	37,400	459,600	384,800	1.34
DOHOME	214,900	1,283,991	1,498,891	-1,069,091	23.76
DPAINT	-	100	100	-100	0.01
DRT	43,900	28,500	72,400	15,400	4.88
DTAC	2,179,000	826,900	3,005,900	1,352,100	42.31
DUSIT	7,600	-	7,600	7,600	20.00
D-W1	-	90,000	90,000	-90,000	10.29
EA	1,773,517	2,282,700	4,056,217	-509,183	20.48
EASTW	120,000	87,700	207,700	32,300	13.78
ECF	1,644,900	86,900	1,731,800	1,558,000	14.88
ECF-W4	120,000	-	120,000	120,000	15.66
ECL	12,521,600	9,147,270	21,668,870	3,374,330	22.89
EE	35,000	108,300	143,300	-73,300	0.82
EFORL	16,727,700	8,184,700	24,912,400	8,543,000	13.35
EGCO	216,900	54,600	271,500	162,300	35.80
EKH	1,114,400	540,300	1,654,700	574,100	35.49
EMC	321,600	1,254,800	1,576,400	-933,200	7.25
EMC-W6	4,105,000	4,121,100	8,226,100	-16,100	16.61
EP	52,800	17,100	69,900	35,700	4.90
EPG	369,000	138,600	507,600	230,400	10.25
ERW	122,700	156,500	279,200	-33,800	6.63
ERW-W3	100	8,000	8,100	-7,900	3.57
ESSO	378,000	248,400	626,400	129,600	13.43
ESTAR	40,100	18,000	58,100	22,100	0.83
ETC	482,400	626,200	1,108,600	-143,800	6.86
ETE	2,600	58,700	61,300	-56,100	2.57
EVER	32,676,100	43,444,800	76,120,900	-10,768,700	7.34
FANCY	596,200	577,800	1,174,000	18,400	14.60
FLOYD	100	-	100	100	0.01
FLOYD-W1	2,000	-	2,000	2,000	0.06
FN	108,100	175,400	283,500	-67,300	22.69
FORTH	47,200	201,700	248,900	-154,500	16.60
FPI	99,000	290,000	389,000	-191,000	7.20
FPT	-	400	400	-400	0.28
FSMART	1,096,000	509,881	1,605,881	586,119	20.38
FSS	3,754,600	2,265,200	6,019,800	1,489,400	22.69
FTE	-	3,500	3,500	-3,500	0.84
FVC	3,320,100	273,400	3,593,500	3,046,700	22.07
GBX	267,500	191,400	458,900	76,100	10.77
GC	-	2,200	2,200	-2,200	0.95
GCAP	23,800	5,800	29,600	18,000	1.26
GEL	8,780,300	3,381,904	12,162,204	5,398,396	26.13
GENCO	151,900	340,800	492,700	-188,900	7.44
GFPT	215,600	72,300	287,900	143,300	10.66
GGC	2,700	9,900	12,600	-7,200	10.40
GIFT	103,070	33,200	136,270	69,870	11.96
GJS	20,539,300	21,775,100	42,314,400	-1,235,800	20.05
GLAND	-	100	100	-100	0.36
GLOBAL	1,945,601	2,867,500	4,813,101	-921,899	38.29
GLOCON	7,102,100	5,573,600	12,675,700	1,528,500	21.85
GLOCON-W4	-	540,000	540,000	-540,000	1.34
GLORY	-	23,200	23,200	-23,200	5.29
GPI	5,500	18,200	23,700	-12,700	4.51
GPSC	3,317,500	2,378,020	5,695,520	939,480	20.15
GRAND	2,602,200	503,700	3,105,900	2,098,500	2.69
GREEN	271,600	238,800	510,400	32,800	4.03
GSC	1,000	82,505	83,505	-81,505	17.82
GTB	1,200	-	1,200	1,200	0.10
GULF	6,001,020	1,918,100	7,919,120	4,082,920	24.27
GUNKUL	67,022,301	24,770,668	91,792,969	42,251,633	12.07
HANA	1,280,301	895,002	2,175,303	385,299	37.67
HARN	100	100	200	-	0.04
HEMP	40,000	212,300	252,300	-172,300	2.66
HENG	3,518,430	3,941,630	7,460,060	-423,200	6.68
HFT	876,300	179,200	1,055,500	697,100	9.64
HL	96,300	121,200	217,500	-24,900	8.23
HMPRO	6,752,400	1,015,300	7,767,700	5,737,100	27.86
HPT	14,000	130,700	144,700	-116,700	2.42
HTC	39,000	241,600	280,600	-202,600	35.22
HTECH	204,300	5,800	210,100	198,500	23.49
HUMAN	2,720,407	1,050,300	3,770,707	1,670,107	14.29
HYDRO	104,482	2,241,027	2,345,509	-2,136,545	6.07
HYDRO-W1	182,417	222,400	404,817	-39,983	15.36
ICHI	656,300	127,400	783,700	528,900	22.17
ICN	1,954,970	1,852,200	3,807,170	102,770	20.70
ICN-W1	31,400	38,500	69,900	-7,100	1.70
IFS	180,900	25,600	206,500	155,300	6.98
IHL	-	300	300	-300	0.10
IIG	43,300	15,100	58,400	28,200	12.54
III	6,088,001	1,884,703	7,972,704	4,203,298	15.12
III-W1	127,500	-	127,500	127,500	1.79
ILINK	435,200	63,300	498,500	371,900	8.11
ILM	2,700	27,200	29,900	-24,500	11.71
IMH	17,000	41,000	58,000	-24,000	6.57
IND	143,000	66,700	209,700	76,300	12.39
INET	494,400	878,700	1,373,100	-384,300	13.29
INGRS	191,700	52,000	243,700	139,700	3.68
INOX	157,400	279,200	436,600	-121,800	10.99
INSET	608,900	190,400	799,300	418,500	8.40
INSET-W1	46,100	500	46,600	45,600	1.93
INTUCH	1,468,500	2,295,100	3,763,600	-826,600	25.55
IP	3,500	20,500	24,000	-17,000	9.82
IP-W1	-	2,900	2,900	-2,900	19.96
IRC	-	5,000	5,000	-5,000	4.58
IRCP	1,688,402	500,000	2,188,402	1,188,402	9.78
IRPC	8,384,300	15,460,300	23,844,600	-7,076,000	30.59
IT	66,210	246,618	312,828	-180,408	32.98
ITD	1,026,702	706,438	1,733,140	320,264	8.86
ITEL	1,677,116	1,835,911	3,513,027	-158,795	9.29
ITEL-W3	23,300	41,400	64,700	-18,100	0.43
IVL	2,866,818	1,236,000	4,102,818	1,630,818	42.35
J	1,077,000	776,514	1,853,514	300,486	10.33
JAK	1,000	200	1,200	800	0.39
JAS	5,552,200	22,536,504	28,088,704	-16,984,304	21.18
JCK	385,400	1,066,600	1,452,000	-681,200	9.42
JCKH	18,800	13,400	32,200	5,400	0.42
JCK-W6	27	200,100	200,127	-200,073	1.48
JKN	122,400	84,500	206,900	37,900	9.89
JMART	2,400,800	1,987,334	4,388,134	413,466	25.09
JMART-W4	1,500	3,700	5,200	-2,200	2.01
JMART-W5	67,200	89,200	156,400	-22,000	7.04
JMT	835,000	725,000	1,560,000	110,000	18.02
JMT-W3	300	1,100	1,400	-800	0.21
JP	204,900	146,800	351,700	58,100	6.36
JR	1,142,300	407,100	1,549,400	735,200	7.35
JSP	23,837,250	19,128,550	42,965,800	4,708,700	12.05
JTS	12,942	57,500	70,442	-44,558	24.09
JUBILE	38	50	88	-12	0.07
JUTHA	143,600	51,500	195,100	92,100	4.06
J-W1	700	51,000	51,700	-50,300	4.56
JWD	6,575,200	1,553,500	8,128,700	5,021,700	28.88
K	1,103,902	3,792,202	4,896,104	-2,688,300	15.44
KAMART	300	43,900	44,200	-43,600	5.79
KASET	2,000	-	2,000	2,000	2.27
KBANK	673,054	1,813,300	2,486,354	-1,140,246	20.76
KCAR	1,500	-	1,500	1,500	1.61
KCE	1,000,200	722,343	1,722,543	277,857	38.30
KCM	86,600	176,100	262,700	-89,500	11.07
KEX	107,200	105,400	212,600	1,800	10.80
KGI	298,100	892,300	1,190,400	-594,200	22.46
KIAT	102,900	801,700	904,600	-698,800	4.79
KISS	77,200	52,500	129,700	24,700	7.46
KK	12,000	134,100	146,100	-122,100	5.68
KKC	173,600	977,500	1,151,100	-803,900	14.96
KKP	765,800	376,300	1,142,100	389,500	22.08
KOOL	618,100	659,200	1,277,300	-41,100	2.78
KSL	205,200	188,200	393,400	17,000	11.59
KTB	7,714,100	7,214,730	14,928,830	499,370	39.73
KTC	1,213,200	268,510	1,481,710	944,690	22.83
KTIS	36	37	73	-1	0.05
KUMWEL	166,100	146,000	312,100	20,100	13.98
KUN	12,300	173,700	186,000	-161,400	3.80
K-W1	100,000	94,400	194,400	5,600	7.69
KWM	101,800	42,500	144,300	59,300	9.63
KWM-W1	-	4,300	4,300	-4,300	1.64
L&E	-	3,400	3,400	-3,400	0.58
LALIN	24,410	5,100	29,510	19,310	6.27
LANNA	422,900	1,188,200	1,611,100	-765,300	18.59
LDC	1,000	-	1,000	1,000	0.47
LEE	5,000	-	5,000	5,000	1.12
LEO	4,140,400	1,772,968	5,913,368	2,367,432	20.00
LH	8,346,900	6,929,900	15,276,800	1,417,000	25.18
LHFG	1,745,900	56,700	1,802,600	1,689,200	7.27
LHK	900	-	900	900	0.41
LIT	335,000	1,278,500	1,613,500	-943,500	11.43
LIT-W1	140,000	45,900	185,900	94,100	1.87
LOXLEY	419,600	225,700	645,300	193,900	11.91
LPH	4,400	-	4,400	4,400	0.33
LPN	247,900	38,100	286,000	209,800	8.78
LST	25,500	700	26,200	24,800	4.18
M	31,600	92,900	124,500	-61,300	15.09
MACO	2,186,800	4,959,800	7,146,600	-2,773,000	11.38
MACO-W3	228,600	3,600	232,200	225,000	0.38
MAJOR	1,288,000	590,700	1,878,700	697,300	16.66
MAKRO	1,831,117	779,788	2,610,905	1,051,329	5.36
MBAX	600	-	600	600	0.26
MBK	76,800	321,100	397,900	-244,300	19.54
MBK-W2	2,900	-	2,900	2,900	41.10
MC	33,800	11,200	45,000	22,600	11.48
MCOT	15,000	11,700	26,700	3,300	13.38
MCS	27,300	533,200	560,500	-505,900	8.19
MDX	20,700	51,500	72,200	-30,800	8.02
MEGA	301,600	553,600	855,200	-252,000	27.97
MENA	272,900	394,900	667,800	-122,000	5.79
META	631,700	175,300	807,000	456,400	6.61
METCO	900	1,000	1,900	-100	20.11
MFEC	314,700	488,600	803,300	-173,900	12.17
MGT	325,700	691,400	1,017,100	-365,700	18.00
MICRO	129,600	94,400	224,000	35,200	10.54
MIDA	466,000	52,000	518,000	414,000	11.81
MILL	514,400	131,213	645,613	383,187	4.67
MILL-W4	133,700	349,200	482,900	-215,500	10.13
MILL-W6	800	-	800	800	0.03
MINT	3,025,200	2,923,700	5,948,900	101,500	33.99
MINT-W7	-	500	500	-500	1.48
MINT-W8	-	2,448	2,448	-2,448	2.02
MINT-W9	-	4,632	4,632	-4,632	1.33
MJD	34,300	491,500	525,800	-457,200	12.64
ML	437,301	103,700	541,001	333,601	3.72
MONO	3,228,403	344,340	3,572,743	2,884,063	16.75
MORE	602,900	6,768,300	7,371,200	-6,165,400	21.52
MSC	11,700	34,500	46,200	-22,800	8.99
MTC	1,814,800	650,300	2,465,100	1,164,500	34.32
MVP	325,300	62,900	388,200	262,400	10.60
MVP-W1	300	-	300	300	0.02
NBC	81,000	154,400	235,400	-73,400	1.12
NCAP	246,300	323,400	569,700	-77,100	8.98
NCH	239,900	151,200	391,100	88,700	2.91
NCL	520,200	234,000	754,200	286,200	10.70
NER	334,500	926,800	1,261,300	-592,300	10.48
NETBAY	35,600	59,000	94,600	-23,400	14.29
NEWS	24,657,500	29,329,000	53,986,500	-4,671,500	37.91
NEX	1,534,228	3,064,120	4,598,348	-1,529,892	33.63
NEX-W2	11,100	6,600	17,700	4,500	0.88
NFC	4,800	-	4,800	4,800	47.85
NMG	466,100	1,835,600	2,301,700	-1,369,500	5.95
NNCL	39,200	6,000	45,200	33,200	10.02
NOBLE	152,500	800	153,300	151,700	7.89
NOBLE-W2	40,100	-	40,100	40,100	5.50
NRF	19,600	63,900	83,500	-44,300	1.76
NSI	5,500	-	5,500	5,500	37.16
NSL	2,700	79,200	81,900	-76,500	7.24
NTV	-	300	300	-300	0.48
NUSA	82,272,000	32,552,900	114,824,900	49,719,100	16.68
NUSA-W4	1,713,100	538,800	2,251,900	1,174,300	2.12
NV	1,526,013	1,537,501	3,063,514	-11,488	3.81
NWR	1,898,000	1,634,300	3,532,300	263,700	10.39
NYT	1,205,000	200,700	1,405,700	1,004,300	15.94
OCEAN	18,262,800	3,191,600	21,454,400	15,071,200	4.08
OCEAN-W3	5,937,500	3,922,000	9,859,500	2,015,500	2.09
OHTL	-	300	300	-300	21.43
ONEE	826,200	66,100	892,300	760,100	6.72
OR	4,749,109	4,254,535	9,003,644	494,574	14.24
ORI	1,604,700	4,097,200	5,701,900	-2,492,500	23.53
OSP	961,500	232,400	1,193,900	729,100	32.78
OTO	542,042	372,971	915,013	169,071	8.66
OTO-W1	632,900	11,900	644,800	621,000	3.08
PACO	39,700	131,600	171,300	-91,900	6.23
PAF	6,900	127,000	133,900	-120,100	5.31
PAP	23,300	5,700	29,000	17,600	5.92
PCSGH	700	500	1,200	200	0.95
PDG	2,400	-	2,400	2,400	1.65
PDJ	214,800	100,400	315,200	114,400	3.49
PERM	87,900	62,300	150,200	25,600	9.27
PERM-W1	100,000	-	100,000	100,000	17.53
PF	4,878,600	2,855,600	7,734,200	2,023,000	15.34
PHOL	64,000	133,600	197,600	-69,600	11.56
PICO	2,000	-	2,000	2,000	5.41
PIMO	7,842	1,800	9,642	6,042	0.50
PIN	811,100	3,503,400	4,314,500	-2,692,300	20.37
PJW	192,000	86,200	278,200	105,800	8.01
PJW-W1	-	400	400	-400	0.03
PK	10,100	106,200	116,300	-96,100	7.60
PLANB	8,930,700	8,397,800	17,328,500	532,900	30.63
PLANET	1,261,500	4,013,700	5,275,200	-2,752,200	39.61
PLANET-W1	500	1,196,500	1,197,000	-1,196,000	19.57
PLAT	-	7,000	7,000	-7,000	3.09
PLE	8,700	5,200	13,900	3,500	1.59
PM	1,710	94,300	96,010	-92,590	12.99
PORT	4,000	-	4,000	4,000	0.63
PORT-W1	-	4,000	4,000	-4,000	0.66
PPM	86,000	390,700	476,700	-304,700	11.60
PPPM	1,210,600	3,462,800	4,673,400	-2,252,200	6.02
PPPM-W4	5,000	-	5,000	5,000	0.30
PPS	1,876,500	2,618,100	4,494,600	-741,600	6.56
PR9	-	6,000	6,000	-6,000	4.13
PRAPAT	-	72,600	72,600	-72,600	3.62
PREB	500	-	500	500	0.36
PRECHA	2,999,200	2,656,001	5,655,201	343,199	3.89
PRG-W1	10,900	10,900	21,800	-	44.12
PRIME	227,073	2,700	229,773	224,373	6.21
PRIN	-	10,100	10,100	-10,100	2.51
PRINC	-	19,400	19,400	-19,400	2.39
PRM	499,626	619,300	1,118,926	-119,674	21.26
PROEN	86,600	87,800	174,400	-1,200	5.66
PROS	101,800	52,800	154,600	49,000	9.84
PROUD	24,000	15,000	39,000	9,000	0.98
PSG	3,588,900	9,630,800	13,219,700	-6,041,900	17.81
PSH	101,100	492,200	593,300	-391,100	30.88
PSL	463,000	1,371,700	1,834,700	-908,700	27.97
PSTC	16,837,200	4,869,300	21,706,500	11,967,900	7.90
PT	45,400	-	45,400	45,400	4.56
PTG	1,810,200	1,883,400	3,693,600	-73,200	25.04
PTL	1,096,400	1,343,000	2,439,400	-246,600	12.60
PTT	14,037,800	12,657,358	26,695,158	1,380,442	44.94
PTTEP	1,152,202	720,800	1,873,002	431,402	45.61
PTTGC	1,469,400	800,900	2,270,300	668,500	20.65
PYLON	196,000	8,300	204,300	187,700	8.00
QH	4,835,700	2,673,001	7,508,701	2,162,699	18.41
QTC	28,300	16,400	44,700	11,900	1.55
RAM	99,500	29,600	129,100	69,900	23.58
RATCH	385,803	327,000	712,803	58,803	33.84
RBF	1,731,700	2,063,131	3,794,831	-331,431	29.10
RCL	354,800	2,874,900	3,229,700	-2,520,100	26.47
RICHY	187,100	93,500	280,600	93,600	6.92
RJH	3,300	91,300	94,600	-88,000	12.02
RML	73,848	274,500	348,348	-200,652	5.40
ROH	37,200	16,500	53,700	20,700	1.68
ROJNA	90,300	160,900	251,200	-70,600	12.54
RPC	2,620,100	1,279,200	3,899,300	1,340,900	22.94
RPH	93,500	31,100	124,600	62,400	10.54
RS	4,604,400	4,712,500	9,316,900	-108,100	14.45
RSP	-	20,300	20,300	-20,300	5.09
RS-W4	36,400	21,600	58,000	14,800	5.07
RT	340,000	74,800	414,800	265,200	12.16
RWI	617,600	731,300	1,348,900	-113,700	13.20
S	1,408,200	564,400	1,972,600	843,800	24.49
SA	7,500	462,800	470,300	-455,300	17.17
SAAM	6,595,700	3,508,950	10,104,650	3,086,750	26.70
SAAM-W1	125,800	-	125,800	125,800	8.33
SAAM-W2	45,000	-	45,000	45,000	9.20
SABINA	900	11,200	12,100	-10,300	1.47
SABUY	6,143,102	4,897,900	11,041,002	1,245,202	17.43
SABUY-W1	15,500	6,100	21,600	9,400	1.68
SAK	756,100	505,100	1,261,200	251,000	15.44
SALEE	491,200	248,500	739,700	242,700	2.04
SAM	94,500	40,500	135,000	54,000	3.82
SAMART	10,200	87,100	97,300	-76,900	4.91
SAMCO	2,411,425	78,800	2,490,225	2,332,625	24.56
SAMTEL	3,100	5,400	8,500	-2,300	2.24
SANKO	520,700	529,700	1,050,400	-9,000	9.04
SAPPE	32,500	12,700	45,200	19,800	8.00
SAT	94,500	686,200	780,700	-591,700	24.61
SAWAD	2,154,700	1,492,100	3,646,800	662,600	32.02
SAWAD-W2	100	8	108	92	0.12
SC	48,200	2,451,300	2,499,500	-2,403,100	33.39
SCB	1,290,000	746,200	2,036,200	543,800	19.39
SCC	597,927	504,900	1,102,827	93,027	25.88
SCCC	18,200	67,800	86,000	-49,600	49.35
SCG	5,400	6,000	11,400	-600	0.75
SCGP	1,368,407	632,916	2,001,323	735,491	15.45
SCI	35,300	208,600	243,900	-173,300	7.04
SCM	175,800	468,500	644,300	-292,700	29.22
SCN	-	16,300	16,300	-16,300	2.98
SDC	9,003,900	4,780,200	13,784,100	4,223,700	3.73
SDC-W1	30,000	-	30,000	30,000	1.86
SE	998,400	3,529,300	4,527,700	-2,530,900	8.78
SEAFCO	302,700	900	303,600	301,800	6.82
SEAOIL	2,200	20,800	23,000	-18,600	6.63
SECURE	4,400	96,700	101,100	-92,300	6.28
SELIC	6,000	9,900	15,900	-3,900	2.66
SENA	59,800	-	59,800	59,800	6.60
SF	2,600	6,420	9,020	-3,820	1.38
SFLEX	48,100	141,200	189,300	-93,100	3.71
SFT	300	1,700	2,000	-1,400	0.89
SGF	131,900	69,600	201,500	62,300	4.03
SGP	43,900	455,900	499,800	-412,000	26.01
SHR	1,033,300	284,000	1,317,300	749,300	15.25
SIAM	2,500	-	2,500	2,500	0.63
SICT	3,060,000	267,100	3,327,100	2,792,900	30.40
SIMAT	1,206,061	643,100	1,849,161	562,961	11.64
SIMAT-W5	161,000	-	161,000	161,000	4.11
SINGER	285,000	501,922	786,922	-216,922	19.08
SINGER-W2	500	-	500	500	7.35
SIRI	5,133,700	2,892,700	8,026,400	2,241,000	12.02
SIS	23,700	51,200	74,900	-27,500	11.51
SISB	-	12,700	12,700	-12,700	7.61
SITHAI	516,000	75,000	591,000	441,000	10.21
SK	435,300	-	435,300	435,300	15.51
SKE	266,300	177,700	444,000	88,600	9.00
SKN	73,200	382,700	455,900	-309,500	20.39
SKR	5,000	9,100	14,100	-4,100	0.14
SKY	28	9,000	9,028	-8,972	1.03
SLP	64,700	87,900	152,600	-23,200	0.97
SMART	215,500	164,700	380,200	50,800	17.06
SMD	189,700	30,315	220,015	159,385	10.24
SMIT	100	-	100	100	0.07
SMK	950	-	950	950	0.51
SMPC	26,900	13,400	40,300	13,500	5.01
SMT	177,200	305,200	482,400	-128,000	6.34
SMT-W3	10,000	-	10,000	10,000	3.22
SNC	28,200	79,300	107,500	-51,100	12.20
SNNP	531,300	1,459,400	1,990,700	-928,100	17.72
SO	2,646,802	2,881,801	5,528,603	-234,999	19.67
SOLAR	1,264,300	1,023,800	2,288,100	240,500	16.08
SONIC	4,232,700	2,797,300	7,030,000	1,435,400	8.62
SONIC-W1	127,800	35,500	163,300	92,300	2.11
SORKON	-	46,200	46,200	-46,200	7.80
SPA	3,100	-	3,100	3,100	0.63
SPACK	1,000	-	1,000	1,000	0.14
SPALI	1,352,156	2,622,100	3,974,256	-1,269,944	21.73
SPCG	187,930	41,200	229,130	146,730	6.37
SPRC	2,870,200	7,272,400	10,142,600	-4,402,200	28.37
SPVI	80,840	389,500	470,340	-308,660	12.18
SQ	34,100	218,000	252,100	-183,900	11.18
SR	-	20,900	20,900	-20,900	12.22
SRICHA	1,700	23,600	25,300	-21,900	14.26
SSF	-	1,000	1,000	-1,000	1.78
SSP	186,600	23,700	210,300	162,900	3.01
SSP-W1	500	-	500	500	0.03
SSP-W2	1,500	40,500	42,000	-39,000	2.30
STA	4,776,900	2,356,100	7,133,000	2,420,800	33.83
STANLY	23,200	7,040	30,240	16,160	14.31
STARK	1,373,700	8,247,500	9,621,200	-6,873,800	11.38
STARK-W1	47,900	56,000	103,900	-8,100	0.77
STC	-	3,600	3,600	-3,600	0.50
STEC	4,072,200	1,008,900	5,081,100	3,063,300	27.95
STECH	59,300	14,800	74,100	44,500	3.93
STGT	1,269,822	1,337,500	2,607,322	-67,678	23.54
STOWER	12,294,100	10,749,300	23,043,400	1,544,800	15.42
STOWER-W3	-	256,800	256,800	-256,800	1.64
STPI	2,063,801	1,825,810	3,889,611	237,991	4.48
SUC	5,100	-	5,100	5,100	10.54
SUN	168,902	97,300	266,202	71,602	10.49
SUPER	50,158,575	46,946,800	97,105,375	3,211,775	16.45
SUSCO	600	-	600	600	0.06
SVI	691,100	1,750,300	2,441,400	-1,059,200	23.76
SVOA	382,500	1,013,100	1,395,600	-630,600	11.25
SVT	1,612,424	1,111,700	2,724,124	500,724	8.66
SWC	-	3,400	3,400	-3,400	21.48
SYMC	6,000	-	6,000	6,000	6.51
SYNEX	288,100	409,600	697,700	-121,500	16.12
SYNTEC	235,900	37,300	273,200	198,600	9.48
TACC	169,000	282,200	451,200	-113,200	6.28
TAE	32,800	5	32,805	32,795	1.97
TAKUNI	453,100	534,900	988,000	-81,800	7.74
TAPAC	251,900	402,500	654,400	-150,600	8.80
TAPAC-W4	1,312,000	736,000	2,048,000	576,000	4.33
TASCO	467,300	265,500	732,800	201,800	16.29
TBSP	600	600	1,200	-	4.84
TC	184,000	23,100	207,100	160,900	5.98
TCAP	749,000	740,200	1,489,200	8,800	24.13
TCC	5,149,800	2,122,700	7,272,500	3,027,100	27.00
TCCC	-	1,500	1,500	-1,500	4.93
TCC-W4	4,360,000	1,000,000	5,360,000	3,360,000	12.88
TCC-W5	90,000	98,600	188,600	-8,600	10.88
TCJ	4,000	-	4,000	4,000	2.79
TCMC	111,000	58,400	169,400	52,600	6.02
TEAM	1,191,800	484,000	1,675,800	707,800	16.01
TEAMG	15,500	49,100	64,600	-33,600	1.30
TFG	2,576,700	324,100	2,900,800	2,252,600	15.03
TFG-W3	-	25,100	25,100	-25,100	2.14
TFM	300	6,500	6,800	-6,200	1.89
TFMAMA	1,000	7	1,007	993	5.37
TGPRO	9,449,500	4,695,100	14,144,600	4,754,400	16.46
TGPRO-W3	620,000	105,900	725,900	514,100	1.68
TH	329,400	100,200	429,600	229,200	1.78
THANI	7,654,210	6,849,500	14,503,710	804,710	22.83
THCOM	693,900	97,200	791,100	596,700	18.01
THE	425,600	156,000	581,600	269,600	28.83
THG	183,936	47,200	231,136	136,736	19.49
THMUI	670,900	746,500	1,417,400	-75,600	9.49
THRE	554,000	701,800	1,255,800	-147,800	5.57
THREL	48,828	37,300	86,128	11,528	9.23
TIDLOR	488,600	466,400	955,000	22,200	17.01
TIPCO	15,100	32,600	47,700	-17,500	12.09
TIPH	93,700	1,037,500	1,131,200	-943,800	25.50
TISCO	645,700	699,622	1,345,322	-53,922	22.58
TITLE	842,100	-	842,100	842,100	13.17
TK	5,200	-	5,200	5,200	4.19
TKN	1,882,700	1,014,800	2,897,500	867,900	17.98
TKS	1,750,000	4,805,900	6,555,900	-3,055,900	20.28
TKT	-	800	800	-800	1.27
TM	206,736	585,300	792,036	-378,564	3.68
TMC	50,000	-	50,000	50,000	6.08
TMD	-	100	100	-100	3.12
TMILL	400	10	410	390	0.12
TMT	112,900	1,522,600	1,635,500	-1,409,700	45.02
TNDT	126,000	89,500	215,500	36,500	9.52
TNITY	25,900	100,000	125,900	-74,100	11.72
TNP	91,600	97,600	189,200	-6,000	10.71
TNPC	4,000	11,400	15,400	-7,400	3.37
TNR	-	100	100	-100	0.40
TOA	7,800	32,600	40,400	-24,800	10.13
TOG	1,122,200	827,200	1,949,400	295,000	14.41
TOP	1,972,258	1,427,300	3,399,558	544,958	25.44
TPAC	900	2,200	3,100	-1,300	1.54
TPCH	70,200	55,900	126,100	14,300	4.88
TPIPL	1,065,200	1,183,700	2,248,900	-118,500	5.36
TPIPP	989,400	4,978,600	5,968,000	-3,989,200	42.01
TPLAS	100	7,000	7,100	-6,900	2.39
TPP	-	100	100	-100	3.33
TPS	1,076,900	367,000	1,443,900	709,900	7.71
TQM	34,500	228,100	262,600	-193,600	17.41
TQR	2,300	-	2,300	2,300	0.66
TR	15,900	7,200	23,100	8,700	9.81
TRC	1,000,300	1,771,900	2,772,200	-771,600	1.96
TRITN	1,050,600	25,300	1,075,900	1,025,300	2.35
TRT	20,000	30,000	50,000	-10,000	3.34
TRU	-	4,500	4,500	-4,500	8.82
TRUBB	1,269,300	4,183,600	5,452,900	-2,914,300	19.07
TRUE	18,841,100	31,680,600	50,521,700	-12,839,500	22.87
TRV	96,500	369,600	466,100	-273,100	7.06
TSC	-	50	50	-50	0.06
TSE	2,617,700	7,514,800	10,132,500	-4,897,100	10.64
TSI	30,100	300,000	330,100	-269,900	2.11
TSR	8,200	102,800	111,000	-94,600	8.57
TSTH	332,900	580,600	913,500	-247,700	11.12
TTA	1,881,200	4,392,400	6,273,600	-2,511,200	33.74
TTB	35,532,900	33,119,500	68,652,400	2,413,400	17.28
TTCL	86,900	242,700	329,600	-155,800	10.30
TTW	162,700	931,000	1,093,700	-768,300	27.33
TU	4,157,000	2,425,420	6,582,420	1,731,580	37.11
TVD	46,700	100,000	146,700	-53,300	11.10
TVI	307,505	390,220	697,725	-82,715	10.54
TVO	63,900	261,000	324,900	-197,100	20.69
TVT	41,800	36,100	77,900	5,700	3.33
TWP	15,800	-	15,800	15,800	4.50
TWPC	7,511	17,700	25,211	-10,189	5.86
TWZ	6,063,200	201,000	6,264,200	5,862,200	14.39
TYCN	1,500	17,800	19,300	-16,300	10.46
U	37,446,050	30,467,899	67,913,949	6,978,151	9.76
UAC	6,000	199,600	205,600	-193,600	2.90
UBE	3,906,600	1,058,600	4,965,200	2,848,000	9.87
UBIS	84,400	378,300	462,700	-293,900	14.23
UEC	55,100	325,600	380,700	-270,500	12.11
UKEM	186,400	155,100	341,500	31,300	6.65
UMI	629,900	1,175,300	1,805,200	-545,400	10.74
UNIQ	29,500	78,800	108,300	-49,300	17.09
UP	-	400	400	-400	40.00
U-P	6,629,400	1,393,400	8,022,800	5,236,000	8.02
UPA	4,456,500	2,591,100	7,047,600	1,865,400	10.09
UPF	100	-	100	100	5.56
UREKA	1,293,100	1,665,801	2,958,901	-372,701	26.90
UTP	1,218,001	871,000	2,089,001	347,001	11.59
UV	3,700	130,400	134,100	-126,700	3.54
UVAN	64,800	89,800	154,600	-25,000	28.63
U-W4	234,800	-	234,800	234,800	0.92
VARO	400	400	800	-	33.33
VCOM	5,100	21,300	26,400	-16,200	9.23
VGI	2,932,900	5,197,400	8,130,300	-2,264,500	17.19
VGI-W2	2,020,000	241,000	2,261,000	1,779,000	3.15
VIBHA	5,529,900	909,350	6,439,250	4,620,550	18.85
VIBHA-W3	-	119,000	119,000	-119,000	1.57
VIH	13,300	131,400	144,700	-118,100	8.01
VL	189,600	460,400	650,000	-270,800	14.92
VNG	146,200	286,900	433,100	-140,700	12.71
VNT	-	32,900	32,900	-32,900	0.69
VPO	1,976,400	63,400	2,039,800	1,913,000	19.74
W	1,295,200	1,534,500	2,829,700	-239,300	8.82
WACOAL	9	-	9	9	0.34
WAVE	98,400	2,619,200	2,717,600	-2,520,800	8.63
WAVE-W2	200,000	223,400	423,400	-23,400	8.02
WFX	3,124,700	1,795,269	4,919,969	1,329,431	5.91
WGE	100	-	100	100	0.01
WHA	6,693,100	5,701,600	12,394,700	991,500	24.33
WHAUP	268,400	1,655,720	1,924,120	-1,387,320	28.81
WICE	1,608,501	2,637,900	4,246,401	-1,029,399	24.14
WIIK	1,000	100	1,100	900	0.09
WIN	11,826,000	9,033,100	20,859,100	2,792,900	11.87
WINMED	16,100	55,700	71,800	-39,600	3.84
WINNER	18,900	51,600	70,500	-32,700	2.67
WORK	514,700	656,800	1,171,500	-142,100	13.32
WP	-	8,500	8,500	-8,500	4.36
W-W5	130,000	433,000	563,000	-303,000	2.69
XO	291,205	442,508	733,713	-151,303	9.61
XPG	2,368,800	1,751,300	4,120,100	617,500	11.47
XPG-W4	1,000	100,000	101,000	-99,000	32.69
YGG	289,900	241,700	531,600	48,200	12.69
YUASA	900	-	900	900	10.97
ZEN	-	3,000	3,000	-3,000	4.49
ZIGA	1,188,220	17,600	1,205,820	1,170,620	23.88
ZIGA-W1	-	40,200	40,200	-40,200	9.24

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ