WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 15 December 2021 08:08
Hits: 10747

SET42

NVDR Trading Data by Stock 15 ธันวาคม พ.ศ. 2564

Date: 14 Dec 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 28,100 31,500 59,600 -3,400 7.49
7UP 5,210,270 6,392,500 11,602,770 -1,182,230 13.76
7UP-W4 35,000 62,000 97,000 -27,000 0.85
A 1,100 -  1,100 1,100 17.74
AAV 5,820,400 2,015,700 7,836,100 3,804,700 26.15
ABM 4,278,100 5,088,900 9,367,000 -810,800 10.49
ACAP 17,000 13,000 30,000 4,000 2.54
ACC 3,542,200 48,900 3,591,100 3,493,300 23.67
ACE 1,728,900 2,932,800 4,661,700 -1,203,900 12.63
ADB 682,700 464,000 1,146,700 218,700 19.93
ADD 23,500 50,100 73,600 -26,600 9.87
ADVANC 2,439,995 1,084,301 3,524,296 1,355,694 42.39
AEONTS 20,178 57,500 77,678 -37,322 7.29
AF 685,100 945,350 1,630,450 -260,250 8.73
AGE 3,574,700 2,036,800 5,611,500 1,537,900 18.52
AH 1,697,920 282,800 1,980,720 1,415,120 32.55
AHC 600 -  600 600 4.69
AI 27,700 38,700 66,400 -11,000 18.84
AIE 93,770 420,600 514,370 -326,830 25.64
AIE-W2 10,000 -  10,000 10,000 0.49
AIT 119,400 436,400 555,800 -317,000 21.81
AJ 110,900 32,700 143,600 78,200 13.30
AJA 1,414,900 1,769,600 3,184,500 -354,700 2.64
AJA-W3 1,125,100 1,209,000 2,334,100 -83,900 3.97
AKP 722,100 2,235,300 2,957,400 -1,513,200 9.66
AKR 13,700,600 11,101,000 24,801,600 2,599,600 12.18
ALL 407,500 39,500 447,000 368,000 4.89
ALLA 11,300 50,000 61,300 -38,700 9.98
ALT 114,800 -  114,800 114,800 6.27
AMA 12,200 24,600 36,800 -12,400 6.53
AMANAH 1,285,255 2,058,600 3,343,855 -773,345 20.57
AMATA 1,864,490 884,800 2,749,290 979,690 22.81
AMATAV 8,200 -  8,200 8,200 4.78
AMC 114,100 121,200 235,300 -7,100 11.35
AMR 107,400 382,001 489,401 -274,601 9.99
ANAN 6,918,500 8,390,900 15,309,400 -1,472,400 9.22
AOT 5,969,046 5,102,000 11,071,046 867,046 34.00
AP 2,568,100 4,052,160 6,620,260 -1,484,060 29.29
APCO 18,300 30,200 48,500 -11,900 1.52
APCS 309,600 35,600 345,200 274,000 6.65
APP 2,331,241 1,295,645 3,626,886 1,035,596 2.75
APURE 196,700 1,812,400 2,009,100 -1,615,700 14.31
AQ 60,275,500 23,947,800 84,223,300 36,327,700 29.82
AQUA 19,912,400 16,077,100 35,989,500 3,835,300 24.73
ARIN 1,396,300 3,158,800 4,555,100 -1,762,500 11.15
ARIP 4,753,200 1,176,800 5,930,000 3,576,400 18.29
AS 2,552,400 4,311,400 6,863,800 -1,759,000 26.11
ASAP -  105 105 -105 0.02
ASIAN 275,200 64,200 339,400 211,000 11.66
ASIMAR 18,000 -  18,000 18,000 6.03
ASK 59,201 78,800 138,001 -19,599 6.64
ASN 200 -  200 200 2.08
ASP 2,101,700 121,489 2,223,189 1,980,211 15.99
ASW 21,100 1,100 22,200 20,000 1.64
AS-W2 100 100 200 -  0.22
ATP30 169,306 1,455,000 1,624,306 -1,285,694 10.46
AU 25,300 64,200 89,500 -38,900 6.66
AUCT 827,100 584,200 1,411,300 242,900 19.57
AWC 8,500,730 4,319,900 12,820,630 4,180,830 40.86
B 19,062,500 15,543,800 34,606,300 3,518,700 7.12
B52 -  28,900 28,900 -28,900 3.19
BA 167,753 320,800 488,553 -153,047 19.69
BAFS 169,100 63,900 233,000 105,200 32.95
BAM 7,718,742 10,606,800 18,325,542 -2,888,058 20.32
BANPU 8,432,862 11,356,006 19,788,868 -2,923,144 23.06
BANPU-W4 100 3,200 3,300 -3,100 0.00
BANPU-W5 70,000 206,800 276,800 -136,800 0.99
BAY 641,000 886,400 1,527,400 -245,400 27.98
BBIK 870,001 899,300 1,769,301 -29,299 19.57
BBL 2,016,212 1,322,500 3,338,712 693,712 24.88
BC -  20,000 20,000 -20,000 2.53
BCH 7,492,185 7,718,800 15,210,985 -226,615 28.50
BCP 428,122 611,800 1,039,922 -183,678 14.75
BCPG 886,700 831,154 1,717,854 55,546 29.50
BCT -  500 500 -500 0.43
BDMS 10,769,408 7,460,235 18,229,643 3,309,173 51.64
BE8 471,901 196,900 668,801 275,001 6.77
BEAUTY 1,970,300 714,100 2,684,400 1,256,200 13.70
BEC 1,079,992 2,485,600 3,565,592 -1,405,608 26.98
BEM 17,676,170 10,535,600 28,211,770 7,140,570 36.78
BEYOND 17,600 44,400 62,000 -26,800 18.54
BFIT 12,100 43,300 55,400 -31,200 7.83
BGC 1,800 19,200 21,000 -17,400 6.07
BGRIM 1,944,631 811,000 2,755,631 1,133,631 22.53
BH 568,971 601,700 1,170,671 -32,729 55.35
BIG 1,260,900 5,758,001 7,018,901 -4,497,101 9.71
BIZ 374,500 60,700 435,200 313,800 19.99
BIZ-W1 -  10,900 10,900 -10,900 12.84
BJC 2,688,199 2,363,400 5,051,599 324,799 34.85
BJCHI 2,500,400 223,600 2,724,000 2,276,800 7.46
BKD-W2 35,000 -  35,000 35,000 1.47
BKI 2,400 2,200 4,600 200 1.13
BLA 1,065,497 469,901 1,535,398 595,596 27.07
BLAND 1,992,314 2,685,200 4,677,514 -692,886 18.64
BM 68,350 922,600 990,950 -854,250 12.17
BM-W2 -  1,413,500 1,413,500 -1,413,500 32.67
BOL 6,400 18,100 24,500 -11,700 8.83
BPP 526,589 255,400 781,989 271,189 6.75
BR -  15,600 15,600 -15,600 2.11
BROCK -  4,100 4,100 -4,100 0.64
BROOK 33,218,630 75,671,000 108,889,630 -42,452,370 14.13
BROOK-W6 1,037,810 55,600 1,093,410 982,210 1.79
BROOK-W7 54,500 37,400 91,900 17,100 0.50
BRR 4,400 -  4,400 4,400 1.45
BSBM 138,600 673,400 812,000 -534,800 15.00
BSM 72,300 120,000 192,300 -47,700 0.92
BTS 13,889,933 12,365,900 26,255,833 1,524,033 35.62
BTS-W6 8,300 148,625 156,925 -140,325 2.56
BTS-W7 56,600 8,000 64,600 48,600 0.18
BTS-W8 13,339,800 14,475,362 27,815,162 -1,135,562 3.74
BTW 91,500 263,100 354,600 -171,600 1.15
BUI 3,400 1,000 4,400 2,400 2.79
B-W6 115,300 -  115,300 115,300 0.24
BWG 80,139,415 77,368,300 157,507,715 2,771,115 11.06
BYD 3,863,005 6,423,005 10,286,010 -2,560,000 17.46
BYD-W6 10,200 20,000 30,200 -9,800 0.37
CAZ 225,600 112,400 338,000 113,200 13.47
CBG 818,608 582,995 1,401,603 235,613 20.83
CCET 5,012,500 4,321,200 9,333,700 691,300 10.31
CCP 10,969,970 9,132,300 20,102,270 1,837,670 10.59
CEN 2,088,300 1,182,700 3,271,000 905,600 7.87
CENTEL 224,837 235,200 460,037 -10,363 17.66
CEN-W5 10,000 64,200 74,200 -54,200 0.28
CFRESH 4,510,001 3,630,201 8,140,202 879,800 14.14
CGD 3,620,305 2,690,900 6,311,205 929,405 13.66
CGD-W5 96,300 55,100 151,400 41,200 3.63
CGH 12,776,700 22,412,400 35,189,100 -9,635,700 15.76
CGH-W4 266,000 532,500 798,500 -266,500 0.51
CHAYO 638,305 676,200 1,314,505 -37,895 15.99
CHEWA 919,600 635,700 1,555,300 283,900 25.31
CHG 8,873,465 16,297,000 25,170,465 -7,423,535 24.61
CHO 737,300 1,216,700 1,954,000 -479,400 7.86
CI 1,643,300 1,111,000 2,754,300 532,300 7.84
CIG 526,400 315,100 841,500 211,300 4.41
CIMBT 112,300 636,600 748,900 -524,300 7.07
CITY -  15,000 15,000 -15,000 1.19
CK 905,640 922,200 1,827,840 -16,560 18.96
CKP 259,150 402,600 661,750 -143,450 27.95
CM 5,000 -  5,000 5,000 9.23
CMAN 162,300 126,400 288,700 35,900 6.03
CMC 355,419 816,800 1,172,219 -461,381 33.51
CMO 1,931,100 1,143,000 3,074,100 788,100 20.14
CMR 33,200 10,000 43,200 23,200 6.58
COLOR 93,100 115,700 208,800 -22,600 3.15
COM7 2,413,462 1,691,200 4,104,662 722,262 22.12
COMAN 131,800 103,200 235,000 28,600 16.57
COTTO 520,800 626,500 1,147,300 -105,700 21.87
CPALL 4,792,221 7,087,600 11,879,821 -2,295,379 37.15
CPANEL 325,600 180,600 506,200 145,000 4.81
CPF 13,756,132 10,194,956 23,951,088 3,561,176 26.11
CPI 103,000 246,400 349,400 -143,400 21.51
CPN 3,368,352 3,578,886 6,947,238 -210,534 44.82
CPT 281,500 205,500 487,000 76,000 9.55
CPW 1,404,700 4,852,700 6,257,400 -3,448,000 32.02
CRANE 315,100 579,000 894,100 -263,900 5.99
CRC 3,845,560 3,120,850 6,966,410 724,710 34.89
CRD 772,600 90,000 862,600 682,600 14.97
CSP 38,300 29,100 67,400 9,200 14.94
CSS 1,225,900 735,700 1,961,600 490,200 8.04
CTW -  12 12 -12 0.00
CV 1,246,137 680,140 1,926,277 565,997 21.86
CWT 1,899,600 2,573,400 4,473,000 -673,800 23.78
D 400 1,000 1,400 -600 0.80
DCC 1,021,500 1,002,140 2,023,640 19,360 29.04
DCON 8,450,700 6,430,400 14,881,100 2,020,300 4.32
DDD 1,000 900 1,900 100 0.56
DELTA 2,241,093 1,294,386 3,535,479 946,707 40.11
DEMCO 812,200 259,300 1,071,500 552,900 13.76
DHOUSE 8,400 62,200 70,600 -53,800 4.03
DIMET 6,219,100 703,500 6,922,600 5,515,600 9.32
DIMET-W4 212,200 180,000 392,200 32,200 1.83
DITTO 22,300 44,600 66,900 -22,300 4.59
DMT 23,109 2,800 25,909 20,309 1.50
DOD 15,900 7,400 23,300 8,500 0.79
DOD-W2 48,300 1,730,000 1,778,300 -1,681,700 3.95
DOHOME 1,944,664 1,002,500 2,947,164 942,164 16.79
DPAINT 33,600 59,100 92,700 -25,500 2.49
DRT 458,000 163,400 621,400 294,600 7.43
DTAC 3,486,074 2,325,500 5,811,574 1,160,574 43.46
DUSIT 7,500 -  7,500 7,500 7.93
DV8 256,600 220,000 476,600 36,600 10.69
EA 7,152,178 6,061,550 13,213,728 1,090,628 30.70
EASON 89,600 20,000 109,600 69,600 3.92
EASTW 102,000 102,800 204,800 -800 7.04
ECF 1,409,500 699,500 2,109,000 710,000 14.91
ECF-W4 -  38,100 38,100 -38,100 2.20
ECL 6,752,900 1,920,600 8,673,500 4,832,300 16.10
EE 5,280,050 6,901,200 12,181,250 -1,621,150 12.89
EFORL 22,882,400 27,910,300 50,792,700 -5,027,900 24.87
EGCO 473,233 174,300 647,533 298,933 33.43
EKH 265,600 1,028,000 1,293,600 -762,400 32.72
EMC 13,042,200 8,811,100 21,853,300 4,231,100 9.44
EMC-W6 405,000 205,000 610,000 200,000 0.57
EP 94,300 102,100 196,400 -7,800 7.37
EPG 2,163,800 3,927,200 6,091,000 -1,763,400 36.51
ERW 1,555,600 419,300 1,974,900 1,136,300 9.26
ESSO 1,157,937 2,323,600 3,481,537 -1,165,663 25.75
ESTAR 161,300 25,400 186,700 135,900 0.52
ETC 7,129,000 20,246,000 27,375,000 -13,117,000 10.74
ETE 181,000 3,800 184,800 177,200 9.86
EVER 7,836,800 15,453,500 23,290,300 -7,616,700 8.60
F&D 200 -  200 200 2.13
FANCY 660,300 135,800 796,100 524,500 11.78
FLOYD 8,000 2,000 10,000 6,000 2.12
FN 10,000 29,500 39,500 -19,500 7.13
FNS 19,000 16,304 35,304 2,696 4.63
FORTH 1,107,310 1,105,610 2,212,920 1,700 25.62
FPI 751,000 636,200 1,387,200 114,800 1.30
FSMART 291,300 332,400 623,700 -41,100 12.41
FSS 7,774,805 12,500,900 20,275,705 -4,726,095 16.60
FTE 200 -  200 200 0.07
FVC 12,494,600 6,757,700 19,252,300 5,736,900 7.91
GBX 4,630,300 2,076,000 6,706,300 2,554,300 27.27
GC -  3,200 3,200 -3,200 2.50
GCAP 64,361 72,500 136,861 -8,139 0.35
GEL 32,499,600 30,334,700 62,834,300 2,164,900 8.74
GENCO 706,400 1,824,700 2,531,100 -1,118,300 1.27
GFPT 286,021 79,800 365,821 206,221 32.36
GGC 16,000 51,400 67,400 -35,400 11.43
GIFT 880,400 201,700 1,082,100 678,700 11.72
GJS 148,273,300 71,399,700 219,673,000 76,873,600 15.25
GLAND 2,400 2,200 4,600 200 0.38
GLOBAL 1,216,152 1,387,000 2,603,152 -170,848 27.70
GLOCON 10,370,100 4,769,700 15,139,800 5,600,400 14.64
GLOCON-W4 156,000 206,500 362,500 -50,500 1.19
GLORY 198,800 22,500 221,300 176,300 8.32
GPI 534,400 631,000 1,165,400 -96,600 22.76
GPSC 2,485,151 1,968,500 4,453,651 516,651 38.71
GRAMMY 17,200 1,600 18,800 15,600 19.42
GRAND 124,900 124,900 249,800 -  7.37
GREEN 94,000 103,600 197,600 -9,600 7.74
GSC 203,600 304,500 508,100 -100,900 11.94
GTB 18,100 33,500 51,600 -15,400 1.30
GULF 6,082,783 5,395,102 11,477,885 687,681 46.04
GUNKUL 15,740,871 7,997,800 23,738,671 7,743,071 30.28
GYT 100 -  100 100 1.02
HANA 1,466,750 918,661 2,385,411 548,089 34.60
HEMP 518,700 902,100 1,420,800 -383,400 7.39
HENG 9,281,102 1,495,000 10,776,102 7,786,102 9.48
HFT 268,000 279,400 547,400 -11,400 25.87
HL 159,200 73,920 233,120 85,280 2.63
HMPRO 6,161,520 4,909,500 11,071,020 1,252,020 43.48
HPT 142,300 45,500 187,800 96,800 6.24
HTC 42,200 64,510 106,710 -22,310 8.97
HTECH 1,189,300 394,400 1,583,700 794,900 22.35
HUMAN 1,100,451 526,139 1,626,590 574,312 11.85
HYDRO 421,400 280,000 701,400 141,400 6.84
HYDRO-W1 355,700 1,637,200 1,992,900 -1,281,500 24.08
ICHI 31,900 91,900 123,800 -60,000 5.99
ICN 2,507,300 1,545,900 4,053,200 961,400 17.59
IFS 572,300 557,600 1,129,900 14,700 2.53
IIG 87,100 385,200 472,300 -298,100 28.34
III 4,411,500 1,292,300 5,703,800 3,119,200 19.30
III-W1 207,000 100,000 307,000 107,000 9.06
ILINK 136,700 70,200 206,900 66,500 13.39
ILM 16,800 196,925 213,725 -180,125 28.79
IMH 212,300 187,400 399,700 24,900 13.13
IND 35,800 68,000 103,800 -32,200 6.34
INET 1,032,600 611,500 1,644,100 421,100 14.84
INGRS 1,633,600 661,200 2,294,800 972,400 7.38
INOX 658,800 232,100 890,900 426,700 17.31
INSET 303,500 243,700 547,200 59,800 5.29
INSET-W1 83,500 150 83,650 83,350 0.52
INTUCH 2,707,776 1,683,700 4,391,476 1,024,076 47.83
IP 310,100 186,000 496,100 124,100 19.32
IRCP 5,077,600 4,173,800 9,251,400 903,800 14.55
IRPC 32,275,531 37,061,000 69,336,531 -4,785,469 24.27
IT 610,500 309,100 919,600 301,400 20.56
ITD 4,279,262 3,703,900 7,983,162 575,362 23.25
ITEL 110,615 207,643 318,258 -97,028 5.63
IVL 17,258,916 16,890,200 34,149,116 368,716 34.42
J 1,354,000 4,335,620 5,689,620 -2,981,620 12.14
JAK 14,100 18,000 32,100 -3,900 1.65
JAS 157,935,094 55,076,620 213,011,714 102,858,474 13.91
JCK 199,000 32,000 231,000 167,000 8.49
JCKH 4,192,400 69,600 4,262,000 4,122,800 16.75
JKN 107,500 195,000 302,500 -87,500 3.94
JMART 871,805 2,921,640 3,793,445 -2,049,835 22.07
JMART-W3 -  200 200 -200 0.56
JMART-W4 700 200 900 500 0.30
JMART-W5 1,500 15,400 16,900 -13,900 18.33
JMT 750,898 1,207,188 1,958,086 -456,290 30.55
JMT-W3 9,900 1,000 10,900 8,900 1.01
JP 2,500 7,600 10,100 -5,100 0.39
JR 584,200 103,100 687,300 481,100 12.91
JSP 30,122,901 27,005,901 57,128,802 3,117,000 5.41
JTS 287,283 291,714 578,997 -4,431 26.73
JUTHA 257,600 110,300 367,900 147,300 4.48
J-W1 67,200 -  67,200 67,200 1.40
JWD 1,257,200 284,900 1,542,100 972,300 17.34
K 595,800 704,200 1,300,000 -108,400 12.30
KAMART 220,400 16,300 236,700 204,100 9.30
KBANK 5,529,780 6,753,279 12,283,059 -1,223,499 24.71
KCE 1,503,437 2,544,200 4,047,637 -1,040,763 35.10
KCM 339,900 203,700 543,600 136,200 4.78
KEX 1,331,335 999,000 2,330,335 332,335 32.87
KGI 1,373,000 733,100 2,106,100 639,900 19.16
KIAT 50,000 40,000 90,000 10,000 1.09
KISS 108,400 82,500 190,900 25,900 7.05
KK 200,000 5,000 205,000 195,000 21.73
KKC 31,700 25,400 57,100 6,300 3.74
KKP 931,791 1,372,200 2,303,991 -440,409 39.62
KOOL 533,424 101,000 634,424 432,424 8.48
KSL 63,100 278,800 341,900 -215,700 13.01
KTB 13,048,796 10,791,399 23,840,195 2,257,397 44.98
KTC 1,841,069 1,342,800 3,183,869 498,269 43.27
KTIS -  5,000 5,000 -5,000 2.78
KUMWEL 366,600 639,200 1,005,800 -272,600 10.59
KUN 94,000 2,800 96,800 91,200 8.09
K-W1 -  14,600 14,600 -14,600 0.37
KWM 300,100 41,100 341,200 259,000 20.63
LALIN 40,500 66,000 106,500 -25,500 18.84
LANNA 856,300 1,589,700 2,446,000 -733,400 37.58
LDC 3,000 -  3,000 3,000 0.23
LEO 1,061,400 164,300 1,225,700 897,100 14.62
LH 19,984,880 16,855,854 36,840,734 3,129,026 45.44
LHFG 664,000 648,600 1,312,600 15,400 8.95
LHK 29,000 -  29,000 29,000 7.35
LIT 23,800 31,800 55,600 -8,000 3.72
LIT-W1 5,000 -  5,000 5,000 0.46
LOXLEY 141,500 577,500 719,000 -436,000 16.69
LPH 53,100 2,800 55,900 50,300 9.81
LPN 137,500 115,400 252,900 22,100 9.84
LST -  400 400 -400 0.23
M 145,442 205,100 350,542 -59,658 24.33
MACO 6,231,400 707,300 6,938,700 5,524,100 19.49
MACO-W3 678,600 314,700 993,300 363,900 2.40
MAJOR 839,707 667,500 1,507,207 172,207 22.02
MAKRO 1,038,286 991,200 2,029,486 47,086 7.63
MALEE 400 30,600 31,000 -30,200 6.60
MBAX 100 -  100 100 0.09
MBK 102,100 482,222 584,322 -380,122 22.85
MBK-W2 14,900 -  14,900 14,900 12.44
MC 6,029 3,034 9,063 2,995 5.77
MCOT 4,900 -  4,900 4,900 1.44
MCS 81,900 432,849 514,749 -350,949 27.08
MDX 1,521,300 377,000 1,898,300 1,144,300 6.42
MEGA 2,419,506 2,016,000 4,435,506 403,506 36.88
MENA 322,500 143,500 466,000 179,000 4.72
META 246,500 7,500 254,000 239,000 4.21
META-W5 -  200,000 200,000 -200,000 5.62
METCO 2,100 1,800 3,900 300 13.25
MFC 4,400 10,000 14,400 -5,600 7.48
MFEC 175,100 135,100 310,200 40,000 10.96
MGT 1,462,800 1,491,100 2,953,900 -28,300 1.83
MICRO 28,400 147,100 175,500 -118,700 9.99
MIDA 182,000 209,300 391,300 -27,300 4.42
MILL 101,700 154,700 256,400 -53,000 4.74
MILL-W6 110,002 86,800 196,802 23,202 1.46
MINT 8,941,275 10,497,600 19,438,875 -1,556,325 40.92
MINT-W7 2,000 59 2,059 1,941 5.32
MINT-W8 -  1,239 1,239 -1,239 0.25
MINT-W9 -  2,345 2,345 -2,345 0.97
MITSIB 19,000 -  19,000 19,000 2.38
MJD 84,700 769,300 854,000 -684,600 9.46
ML 1,166,200 397,200 1,563,400 769,000 10.04
MONO 2,792,200 2,487,000 5,279,200 305,200 7.27
MORE 4,002,500 5,017,100 9,019,600 -1,014,600 16.51
MORE-W2 172,300 -  172,300 172,300 4.10
MSC 94,200 12,400 106,600 81,800 3.04
MST 4,000 26,400 30,400 -22,400 4.80
MTC 3,173,434 971,200 4,144,634 2,202,234 44.19
MTI 800 6,200 7,000 -5,400 16.42
MVP 51,600 350,800 402,400 -299,200 20.73
NBC 173,600 156,000 329,600 17,600 3.31
NCAP 116,577 479,488 596,065 -362,911 9.03
NCH 1,063,400 1,352,500 2,415,900 -289,100 21.20
NCL 845,900 3,651,800 4,497,700 -2,805,900 27.01
NDR -  5,200 5,200 -5,200 2.42
NEP -  100 100 -100 0.01
NER 1,327,400 1,831,900 3,159,300 -504,500 14.49
NER-W1 42,000 -  42,000 42,000 4.65
NETBAY 210,800 76,000 286,800 134,800 12.67
NEWS 26,400,600 19,102,300 45,502,900 7,298,300 9.11
NEX 7,765,411 3,891,000 11,656,411 3,874,411 15.69
NEX-W2 123,100 25,000 148,100 98,100 2.31
NFC -  200 200 -200 6.15
NKI 500 -  500 500 3.97
NMG 295,500 -  295,500 295,500 3.49
NNCL 11,100 -  11,100 11,100 2.16
NOBLE 98,000 21,825 119,825 76,175 5.27
NOBLE-W2 -  39,000 39,000 -39,000 2.85
NRF 270,500 152,700 423,200 117,800 9.26
NSL 1,915,440 1,390,704 3,306,144 524,736 19.90
NUSA 32,196,201 36,978,201 69,174,402 -4,782,000 16.47
NUSA-W4 11,178,000 11,181,800 22,359,800 -3,800 10.58
NVD 5,900 200 6,100 5,700 1.16
NWR 7,706,300 792,300 8,498,600 6,914,000 26.97
NYT 615,200 135,400 750,600 479,800 8.56
OCEAN 1,264,400 203,900 1,468,300 1,060,500 6.17
OCEAN-W3 163,700 212,200 375,900 -48,500 1.70
OISHI 2,000 -  2,000 2,000 11.75
ONEE 2,297,500 2,394,000 4,691,500 -96,500 12.80
OR 8,513,831 4,453,600 12,967,431 4,060,231 35.07
ORI 2,089,840 1,896,500 3,986,340 193,340 17.13
OSP 1,779,678 1,623,200 3,402,878 156,478 36.17
OTO 232,600 926,300 1,158,900 -693,700 14.36
OTO-W1 51,600 896,150 947,750 -844,550 4.91
PACO 584,900 198,900 783,800 386,000 5.52
PAF 446,100 115,100 561,200 331,000 11.77
PAP 2,000 1,100 3,100 900 1.37
PATO 4,600 -  4,600 4,600 32.85
PCSGH 110,500 14,600 125,100 95,900 1.86
PDJ 2,548,911 2,285,211 4,834,122 263,700 3.18
PERM 83,200 5,700 88,900 77,500 9.31
PF 21,637,300 19,764,200 41,401,500 1,873,100 8.99
PHOL 223,300 133,800 357,100 89,500 2.55
PIMO 76,100 20,100 96,200 56,000 2.63
PIMO-W2 -  140,000 140,000 -140,000 9.34
PIN 10,622,200 11,889,000 22,511,200 -1,266,800 30.96
PJW 105,500 111,800 217,300 -6,300 16.57
PK 1,048,100 1,328,100 2,376,200 -280,000 5.14
PL -  5,000 5,000 -5,000 0.21
PLANB 982,086 1,524,515 2,506,601 -542,429 13.12
PLANET 445,100 1,088,700 1,533,800 -643,600 19.54
PLANET-W1 13,000 30,667 43,667 -17,667 0.87
PLAT 3,100 -  3,100 3,100 1.52
PLE 2,200 -  2,200 2,200 0.16
PM 532,800 85,700 618,500 447,100 16.62
PORT 410,600 134,000 544,600 276,600 5.73
PORT-W1 205,000 -  205,000 205,000 2.37
PPM 150,600 41,600 192,200 109,000 3.76
PPPM 2,716,100 479,200 3,195,300 2,236,900 15.08
PPPM-W4 101,000 50,000 151,000 51,000 7.20
PPS 1,253,100 1,396,200 2,649,300 -143,100 9.28
PR9 59,300 46,000 105,300 13,300 15.56
PRAPAT 172,900 9,441 182,341 163,459 9.76
PRECHA 88,100 187,900 276,000 -99,800 21.49
PRIME 2,289,100 1,105,410 3,394,510 1,183,690 2.97
PRINC 252,400 100 252,500 252,300 9.43
PRM 1,511,900 1,312,800 2,824,700 199,100 14.21
PROEN 274,300 319,400 593,700 -45,100 4.50
PROS 104,500 642,500 747,000 -538,000 6.48
PROUD 34,500 13,400 47,900 21,100 2.97
PSG 17,780,200 17,548,300 35,328,500 231,900 44.17
PSH 36,655 9,000 45,655 27,655 3.85
PSL 2,005,987 6,386,800 8,392,787 -4,380,813 23.08
PSTC 11,337,000 3,323,800 14,660,800 8,013,200 12.76
PT 68,400 120,000 188,400 -51,600 21.65
PTG 3,066,515 1,654,300 4,720,815 1,412,215 27.73
PTL 514,500 280,500 795,000 234,000 16.36
PTT 16,769,874 8,667,145 25,437,019 8,102,729 34.99
PTTEP 3,337,481 2,123,900 5,461,381 1,213,581 36.20
PTTGC 11,892,000 7,234,119 19,126,119 4,657,881 41.32
PYLON 31,800 8,200 40,000 23,600 8.42
QH 990,784 2,054,900 3,045,684 -1,064,116 16.91
QLT -  27,100 27,100 -27,100 17.15
QTC 28,900 300 29,200 28,600 4.54
RAM 379,200 70,100 449,300 309,100 10.62
RATCH 1,260,893 872,300 2,133,193 388,593 35.68
RBF 2,165,300 1,526,400 3,691,700 638,900 24.40
RCL 1,140,673 1,026,700 2,167,373 113,973 22.58
RICHY 216,300 2,037,500 2,253,800 -1,821,200 13.56
RJH 47,100 142,400 189,500 -95,300 18.64
RML 2,583,900 763,500 3,347,400 1,820,400 9.59
ROJNA 224,900 59,300 284,200 165,600 7.35
RPC 2,377,000 3,410,500 5,787,500 -1,033,500 27.03
RPH 71,900 68,900 140,800 3,000 8.46
RS 927,500 536,500 1,464,000 391,000 17.45
RSP 10,000 8,000 18,000 2,000 4.31
RS-W4 3,000 2,980 5,980 20 1.18
RT 441,100 191,300 632,400 249,800 7.19
RWI 132,101 255,800 387,901 -123,699 3.98
S 814,400 2,952,800 3,767,200 -2,138,400 21.01
S & J -  100 100 -100 10.48
S11 100 9,900 10,000 -9,800 1.96
SA 373,900 270,100 644,000 103,800 1.65
SAAM 2,256,400 2,647,100 4,903,500 -390,700 22.69
SAAM-W1 165,300 185,000 350,300 -19,700 22.67
SAAM-W2 -  600 600 -600 0.27
SABINA 100 15,800 15,900 -15,700 2.01
SABUY 1,582,781 2,871,950 4,454,731 -1,289,169 25.76
SAK 825,200 427,200 1,252,400 398,000 20.18
SALEE 31,800 -  31,800 31,800 3.66
SAM 16,400 1,400 17,800 15,000 0.35
SAMART 32,000 20,400 52,400 11,600 9.75
SAMCO 1,591,500 548,700 2,140,200 1,042,800 25.73
SAMTEL 17,000 -  17,000 17,000 4.59
SANKO 38,600 87,000 125,600 -48,400 2.16
SAPPE 99,200 9,800 109,000 89,400 17.78
SAT 321,473 71,773 393,246 249,700 13.72
SAWAD 1,479,422 1,179,000 2,658,422 300,422 34.33
SAWAD-W2 127 2,400 2,527 -2,273 2.59
SC 273,787 908,700 1,182,487 -634,913 20.35
SCB 5,902,357 2,303,200 8,205,557 3,599,157 25.34
SCC 1,274,515 1,295,200 2,569,715 -20,685 40.19
SCCC 250,081 51,100 301,181 198,981 15.98
SCG 181,000 85,500 266,500 95,500 4.05
SCGP 3,354,467 2,881,570 6,236,037 472,897 39.71
SCI 371,800 355,100 726,900 16,700 20.98
SCM 1,241,700 1,496,500 2,738,200 -254,800 24.36
SCN 454,400 238,400 692,800 216,000 9.29
SCP 12,900 -  12,900 12,900 3.21
SDC 1,360,429 434,200 1,794,629 926,229 5.09
SDC-W1 5,600 -  5,600 5,600 0.97
SE 940,300 325,900 1,266,200 614,400 19.00
SEAFCO 36,800 38,100 74,900 -1,300 3.12
SEAOIL 19,500 145,400 164,900 -125,900 9.98
SECURE 706,700 792,600 1,499,300 -85,900 21.22
SE-ED -  3,000 3,000 -3,000 9.68
SELIC 5,000 9,800 14,800 -4,800 2.24
SENA 15,300 9,900 25,200 5,400 2.63
SF 1,900 2,300 4,200 -400 13.32
SFLEX 3,516,790 925,100 4,441,890 2,591,690 11.56
SFT 19,200 4,700 23,900 14,500 8.47
SGF 136,300 1,435,200 1,571,500 -1,298,900 6.52
SGP 118,600 478,300 596,900 -359,700 28.06
SHR 2,068,800 4,050,900 6,119,700 -1,982,100 30.14
SICT 1,923,100 375,400 2,298,500 1,547,700 16.82
SIMAT 56,100 346,100 402,200 -290,000 7.49
SIMAT-W3 4,100 12,800 16,900 -8,700 2.35
SIMAT-W5 -  17,600 17,600 -17,600 2.43
SINGER 151,700 862,100 1,013,800 -710,400 18.61
SIRI 21,579,626 18,188,900 39,768,526 3,390,726 19.05
SIS 342,700 224,100 566,800 118,600 17.58
SISB -  400 400 -400 0.31
SITHAI 969,400 14,800 984,200 954,600 13.39
SK 573,300 134,500 707,800 438,800 4.15
SKE 3,417,500 1,411,200 4,828,700 2,006,300 15.35
SKN 353,189 171,200 524,389 181,989 16.06
SKR 22,000 9,500 31,500 12,500 5.07
SKY 7,700 2,800 10,500 4,900 2.30
SLP 27,000 40,000 67,000 -13,000 2.18
SMART 647,200 437,700 1,084,900 209,500 3.85
SMD 447,300 626,900 1,074,200 -179,600 18.39
SMPC 13,783 43,983 57,766 -30,200 20.92
SMT 1,849,700 4,687,300 6,537,000 -2,837,600 12.92
SMT-W3 -  2,000 2,000 -2,000 0.06
SNC 315,009 467,400 782,409 -152,391 15.64
SNNP 1,781,259 784,200 2,565,459 997,059 16.00
SNP 10,000 -  10,000 10,000 24.88
SNP-W2 2,000 -  2,000 2,000 50.00
SO 282,708 166,800 449,508 115,908 12.21
SOLAR 1,831,500 154,700 1,986,200 1,676,800 25.11
SONIC 2,679,100 888,800 3,567,900 1,790,300 18.95
SONIC-W1 25,000 50,100 75,100 -25,100 5.69
SORKON -  57,500 57,500 -57,500 8.91
SPA 12,300 7,900 20,200 4,400 3.79
SPACK 20,000 8,000 28,000 12,000 4.26
SPALI 1,175,344 1,097,000 2,272,344 78,344 28.29
SPCG 419,594 113,600 533,194 305,994 20.05
SPRC 8,198,303 6,124,600 14,322,903 2,073,703 33.60
SPVI 3,104,520 5,565,470 8,669,990 -2,460,950 11.85
SQ 189,000 20,700 209,700 168,300 7.69
SR 102,900 63,800 166,700 39,100 2.18
SRICHA 63,500 5,200 68,700 58,300 9.20
SSP 88,800 24,936 113,736 63,864 4.54
SSP-W1 100 -  100 100 0.01
SSP-W2 5,000 -  5,000 5,000 0.67
STA 1,461,083 700,312 2,161,395 760,771 39.27
STANLY 2,600 1,400 4,000 1,200 14.55
STARK 4,890,706 4,065,300 8,956,006 825,406 29.79
STARK-W1 230,500 234,300 464,800 -3,800 2.94
STC 55,700 3,500 59,200 52,200 1.89
STEC 1,826,577 728,300 2,554,877 1,098,277 23.88
STECH 18,600 222,905 241,505 -204,305 12.69
STGT 6,238,853 2,974,700 9,213,553 3,264,153 42.28
STI -  300 300 -300 0.43
STOWER 20,968,200 6,123,500 27,091,700 14,844,700 38.23
STOWER-W3 8,399,600 -  8,399,600 8,399,600 21.99
STPI 1,081,900 1,001,600 2,083,500 80,300 15.57
SUC 2,400 100 2,500 2,300 1.80
SUN 124,791 136,900 261,691 -12,109 8.79
SUPER 44,832,888 17,192,934 62,025,822 27,639,954 26.43
SUSCO 23,900 1,500 25,400 22,400 2.93
SVI 4,504,700 884,200 5,388,900 3,620,500 20.70
SVOA 6,363,800 4,850,100 11,213,900 1,513,700 13.95
SVT 1,037,700 2,424,700 3,462,400 -1,387,000 11.95
SWC 4,700 15,700 20,400 -11,000 7.36
SYMC 53,800 38,000 91,800 15,800 6.00
SYNEX 721,500 223,900 945,400 497,600 25.00
SYNTEC 287,900 8,200 296,100 279,700 9.58
TACC 64,600 145,500 210,100 -80,900 8.07
TAE -  100 100 -100 0.03
TAKUNI 840,700 343,300 1,184,000 497,400 16.74
TAPAC 137,900 141,300 279,200 -3,400 15.71
TASCO 167,200 256,950 424,150 -89,750 27.53
TC 1,900 20,900 22,800 -19,000 3.08
TCAP 1,294,508 1,436,705 2,731,213 -142,197 23.69
TCC 6,844,600 4,991,600 11,836,200 1,853,000 17.21
TCC-W3 100 -  100 100 0.00
TCC-W4 1,138,400 179,300 1,317,700 959,100 13.95
TCC-W5 188,400 -  188,400 188,400 16.92
TCJ 221,412 204,600 426,012 16,812 1.67
TCMC 101,800 23,600 125,400 78,200 14.25
TEAM 8,938,403 3,898,108 12,836,511 5,040,295 13.05
TEAMG 441,800 182,100 623,900 259,700 2.96
TFG 40,800 63,800 104,600 -23,000 8.84
TFG-W3 400 -  400 400 0.23
TFI 100 2,157,900 2,158,000 -2,157,800 18.77
TFM 177,900 18,700 196,600 159,200 10.37
TFMAMA 2,600 -  2,600 2,600 9.84
TGH 500 -  500 500 17.86
TGPRO 14,821,500 5,578,300 20,399,800 9,243,200 13.34
TGPRO-W3 1,119,300 1,748,820 2,868,120 -629,520 3.47
TH 1,187,800 2,353,000 3,540,800 -1,165,200 9.16
THANI 54,406,920 36,870,215 91,277,135 17,536,705 20.83
THCOM 356,567 284,000 640,567 72,567 13.31
THE 54,500 122,100 176,600 -67,600 13.41
THG 282,470 75,700 358,170 206,770 22.79
THIP 21 -  21 21 0.05
THMUI 2,064,900 2,881,800 4,946,700 -816,900 8.63
THRE 66,300 243,400 309,700 -177,100 7.51
THREL 417,500 347,284 764,784 70,216 5.84
TIDLOR 1,774,800 1,945,192 3,719,992 -170,392 33.25
TIPCO 44,500 1,000 45,500 43,500 12.62
TIPH 1,852,100 852,910 2,705,010 999,190 26.82
TISCO 1,791,811 969,300 2,761,111 822,511 30.40
TK 2,207 -  2,207 2,207 0.54
TKN 17,891,340 13,327,159 31,218,499 4,564,181 14.11
TKS 786,300 524,800 1,311,100 261,500 19.87
TKT 700 57,300 58,000 -56,600 3.26
TM 82,300 76,700 159,000 5,600 11.92
TMC -  464,600 464,600 -464,600 10.52
TMD -  1,000 1,000 -1,000 4.72
TMI 146,100 89,000 235,100 57,100 3.66
TMT 32,600 10,400 43,000 22,200 14.55
TNDT 530,700 195,500 726,200 335,200 25.05
TNITY 357,700 13,300 371,000 344,400 8.42
TNP 25,800 141,300 167,100 -115,500 17.01
TNPC 149,900 160,200 310,100 -10,300 13.31
TNR 7,600 -  7,600 7,600 5.69
TOA 180,860 80,300 261,160 100,560 11.97
TOG 253,300 470,000 723,300 -216,700 12.99
TOP 2,399,696 3,797,950 6,197,646 -1,398,254 28.50
TPAC 18,500 2,200 20,700 16,300 7.02
TPCH 184,600 17,800 202,400 166,800 5.81
TPIPL 1,032,076 1,320,400 2,352,476 -288,324 22.07
TPIPP 386,309 893,200 1,279,509 -506,891 31.04
TPLAS 21,000 63,700 84,700 -42,700 12.47
TPOLY 10,300 307,500 317,800 -297,200 9.66
TPS 6,103,400 8,622,200 14,725,600 -2,518,800 4.32
TQM 34,482 95,700 130,182 -61,218 18.85
TQR 600 10,600 11,200 -10,000 4.22
TR 26,500 47,500 74,000 -21,000 15.24
TRC 11,179,705 3,504,601 14,684,306 7,675,104 2.44
TRITN 2,657,100 1,150,400 3,807,500 1,506,700 1.88
TRT 900 -  900 900 0.43
TRUBB 3,388,800 1,830,600 5,219,400 1,558,200 18.50
TRUBB-W2 50,500 -  50,500 50,500 2.06
TRUE 37,541,484 28,675,906 66,217,390 8,865,578 20.47
TRV 1,687,200 1,898,800 3,586,000 -211,600 6.57
TSC 400 5,100 5,500 -4,700 2.20
TSE 486,800 1,408,200 1,895,000 -921,400 14.78
TSR 100 12,200 12,300 -12,100 1.96
TSTH 913,986 616,700 1,530,686 297,286 15.87
TTA 3,462,739 4,705,500 8,168,239 -1,242,761 24.56
TTB 59,986,025 60,622,800 120,608,825 -636,775 16.23
TTCL 266,300 357,100 623,400 -90,800 27.03
TTW 22,343 435,700 458,043 -413,357 15.03
TU 9,882,375 8,645,700 18,528,075 1,236,675 37.37
TVD -  7,000 7,000 -7,000 0.11
TVI 932,600 784,600 1,717,200 148,000 14.19
TVO 13,517 46,300 59,817 -32,783 7.06
TVT 100 161,000 161,100 -160,900 7.16
TWP 6,200 -  6,200 6,200 3.65
TWPC 25 24,000 24,025 -23,975 4.68
TWZ 1,850,500 1,000,000 2,850,500 850,500 2.20
TYCN 18,300 190,300 208,600 -172,000 0.16
U 10,330,180 13,786,200 24,116,380 -3,456,020 7.55
UBE 2,240,900 3,445,500 5,686,400 -1,204,600 11.75
UBIS 39,100 195,500 234,600 -156,400 6.11
UEC 1,600 31,600 33,200 -30,000 8.39
UKEM 1,304,300 756,600 2,060,900 547,700 8.14
UMI 1,976,500 1,750,400 3,726,900 226,100 9.43
UNIQ 45,600 56,100 101,700 -10,500 8.52
UOBKH 2,000 -  2,000 2,000 0.41
U-P 3,278,000 2,349,500 5,627,500 928,500 1.07
UPA 47,110,209 47,194,000 94,304,209 -83,791 23.22
UREKA 290,700 816,900 1,107,600 -526,200 14.68
UREKA-W2 15,300 12,600 27,900 2,700 0.14
UTP 210,700 30,900 241,600 179,800 25.94
UV 15,204 114,700 129,904 -99,496 17.30
UVAN 12,100 119,200 131,300 -107,100 28.23
U-W4 2,015,000 -  2,015,000 2,015,000 8.44
VCOM 74,000 82,400 156,400 -8,400 16.11
VGI 1,435,930 1,527,200 2,963,130 -91,270 21.89
VGI-W2 1,353,800 2,179,700 3,533,500 -825,900 5.94
VIBHA 12,923,600 6,036,900 18,960,500 6,886,700 15.00
VIBHA-W3 161,500 -  161,500 161,500 1.19
VIH 170,700 46,800 217,500 123,900 11.98
VL 88,900 51,500 140,400 37,400 5.67
VNG 177,200 100,400 277,600 76,800 12.60
VNT 212,700 200 212,900 212,500 30.87
VPO 406,500 2,285,300 2,691,800 -1,878,800 27.40
W 1,288,100 1,064,500 2,352,600 223,600 5.22
WAVE 3,308,100 1,562,100 4,870,200 1,746,000 13.83
WGE 134,900 86,500 221,400 48,400 8.89
WHA 11,195,396 6,074,100 17,269,496 5,121,296 27.86
WHAUP 730,900 631,400 1,362,300 99,500 19.11
WICE 1,133,825 1,487,600 2,621,425 -353,775 22.56
WIIK 87,200 87,100 174,300 100 15.32
WIN 5,554,600 2,575,200 8,129,800 2,979,400 14.59
WINMED 330,200 284,000 614,200 46,200 10.17
WINNER 173,900 24,300 198,200 149,600 9.84
WORK 96,093 225,900 321,993 -129,807 18.15
WP 9,700 17,500 27,200 -7,800 13.86
WPH -  1,000 1,000 -1,000 0.13
W-W5 14,408,300 18,598,200 33,006,500 -4,189,900 10.95
XO 44,800 92,100 136,900 -47,300 6.83
XPG 4,442,428 1,731,700 6,174,128 2,710,728 6.97
XPG-W4 10,000 800 10,800 9,200 3.65
YGG 87,000 93,000 180,000 -6,000 7.39
ZEN 2,300 -  2,300 2,300 0.29
ZIGA 234,900 2,168,100 2,403,000 -1,933,200 20.22
ZIGA-W1 46,000 3,400 49,400 42,600 2.20
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!