- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 14 December 2021 08:14
- Hits: 7262
NVDR Trading Data by Stock 14 ธันวาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 277,200 | 29,600 | 306,800 | 247,600 | 17.23 |
| 7UP | 5,466,730 | 6,046,140 | 11,512,870 | -579,410 | 14.79 |
| 7UP-W4 | 246,000 | 8,000 | 254,000 | 238,000 | 4.11 |
| A | 1,900 | - | 1,900 | 1,900 | 4.08 |
| AAV | 3,155,600 | 1,042,200 | 4,197,800 | 2,113,400 | 14.71 |
| ABM | 687,000 | 674,900 | 1,361,900 | 12,100 | 9.15 |
| ACAP | 2,000 | 20,000 | 22,000 | -18,000 | 3.55 |
| ACC | 1,567,900 | 331,300 | 1,899,200 | 1,236,600 | 12.20 |
| ACE | 2,693,300 | 4,850,900 | 7,544,200 | -2,157,600 | 19.37 |
| ADB | 1,113,100 | 254,900 | 1,368,000 | 858,200 | 8.53 |
| ADD | 325,900 | 16,600 | 342,500 | 309,300 | 16.20 |
| ADVANC | 3,042,606 | 778,740 | 3,821,346 | 2,263,866 | 33.03 |
| AEONTS | 55,088 | 13,200 | 68,288 | 41,888 | 12.30 |
| AF | 1,956,950 | 1,435,400 | 3,392,350 | 521,550 | 11.19 |
| AGE | 656,200 | 373,000 | 1,029,200 | 283,200 | 9.81 |
| AH | 763,600 | 448,200 | 1,211,800 | 315,400 | 20.71 |
| AHC | 10,300 | 1,500 | 11,800 | 8,800 | 22.43 |
| AI | 146,400 | 37,200 | 183,600 | 109,200 | 20.18 |
| AIE | 2,257,600 | 217,900 | 2,475,500 | 2,039,700 | 26.50 |
| AIT | 323,200 | 600,310 | 923,510 | -277,110 | 17.37 |
| AJ | 2,200 | 1,900 | 4,100 | 300 | 0.30 |
| AJA | 4,022,600 | 15,464,200 | 19,486,800 | -11,441,600 | 9.30 |
| AJA-W3 | 416,000 | 3,542,300 | 3,958,300 | -3,126,300 | 13.49 |
| AKP | 2,064,500 | 512,200 | 2,576,700 | 1,552,300 | 13.89 |
| AKR | 8,771,600 | 8,451,100 | 17,222,700 | 320,500 | 13.47 |
| ALL | 454,200 | 294,700 | 748,900 | 159,500 | 2.41 |
| ALLA | 9,900 | 90,400 | 100,300 | -80,500 | 7.73 |
| ALT | 60,100 | 501 | 60,601 | 59,599 | 6.67 |
| AMA | 36,000 | 47,900 | 83,900 | -11,900 | 5.62 |
| AMANAH | 1,455,700 | 701,800 | 2,157,500 | 753,900 | 22.89 |
| AMATA | 1,095,484 | 3,777,900 | 4,873,384 | -2,682,416 | 29.18 |
| AMC | 552,900 | 259,900 | 812,800 | 293,000 | 15.40 |
| AMR | 903,400 | 714,000 | 1,617,400 | 189,400 | 14.78 |
| ANAN | 10,251,600 | 19,602,168 | 29,853,768 | -9,350,568 | 8.91 |
| AOT | 5,765,950 | 10,560,655 | 16,326,605 | -4,794,705 | 39.93 |
| AP | 6,276,270 | 5,540,920 | 11,817,190 | 735,350 | 22.41 |
| APCO | 21,900 | 32,200 | 54,100 | -10,300 | 0.87 |
| APCS | 121,800 | 41,000 | 162,800 | 80,800 | 10.46 |
| APP | 867,500 | 821,600 | 1,689,100 | 45,900 | 8.51 |
| APURE | 6,227,718 | 1,640,400 | 7,868,118 | 4,587,318 | 23.46 |
| AQ | 101,437,500 | 81,095,600 | 182,533,100 | 20,341,900 | 30.03 |
| AQUA | 12,014,100 | 9,416,201 | 21,430,301 | 2,597,899 | 14.96 |
| ARIN | 1,674,000 | 3,627,700 | 5,301,700 | -1,953,700 | 18.88 |
| ARIP | 2,172,200 | 966,200 | 3,138,400 | 1,206,000 | 10.23 |
| ARROW | 100 | - | 100 | 100 | 0.07 |
| AS | 1,255,210 | 2,184,290 | 3,439,500 | -929,080 | 27.47 |
| ASAP | 233,400 | 2,200 | 235,600 | 231,200 | 9.36 |
| ASIAN | 201,000 | 318,100 | 519,100 | -117,100 | 11.91 |
| ASK | 60,600 | 43,700 | 104,300 | 16,900 | 3.58 |
| ASP | 1,256,000 | 3,826,500 | 5,082,500 | -2,570,500 | 13.09 |
| ASW | 34,700 | 135,400 | 170,100 | -100,700 | 12.44 |
| ATP30 | 4,300,710 | 8,372,500 | 12,673,210 | -4,071,790 | 10.59 |
| AU | 131,200 | 29,700 | 160,900 | 101,500 | 5.79 |
| AUCT | 64,900 | 199,000 | 263,900 | -134,100 | 9.71 |
| AWC | 14,581,307 | 14,736,000 | 29,317,307 | -154,693 | 49.71 |
| AYUD | 500 | - | 500 | 500 | 1.76 |
| B | 4,370,351 | 9,575,100 | 13,945,451 | -5,204,749 | 6.71 |
| B52 | - | 106,600 | 106,600 | -106,600 | 10.57 |
| B52-W3 | - | 100 | 100 | -100 | 0.03 |
| BA | 168,227 | 405,600 | 573,827 | -237,373 | 24.27 |
| BAFS | 257,202 | 93,800 | 351,002 | 163,402 | 40.13 |
| BAM | 5,377,637 | 5,881,985 | 11,259,622 | -504,348 | 21.50 |
| BANPU | 17,387,206 | 6,098,651 | 23,485,857 | 11,288,555 | 27.78 |
| BANPU-W4 | 1,050,500 | 15,033 | 1,065,533 | 1,035,467 | 3.44 |
| BANPU-W5 | 102,500 | 10,533 | 113,033 | 91,967 | 0.39 |
| BAY | 500,300 | 149,200 | 649,500 | 351,100 | 17.42 |
| BBIK | 981,400 | 189,500 | 1,170,900 | 791,900 | 21.27 |
| BBL | 1,199,764 | 1,644,900 | 2,844,664 | -445,136 | 23.37 |
| BC | - | 1,000 | 1,000 | -1,000 | 0.09 |
| BCH | 3,423,300 | 8,971,108 | 12,394,408 | -5,547,808 | 35.64 |
| BCP | 637,247 | 145,606 | 782,853 | 491,641 | 10.23 |
| BCPG | 414,302 | 368,977 | 783,279 | 45,325 | 14.48 |
| BCPG-W1 | 200 | - | 200 | 200 | 0.86 |
| BCT | - | 400 | 400 | -400 | 1.65 |
| BC-W1 | 200 | - | 200 | 200 | 0.03 |
| BDMS | 12,044,743 | 12,723,226 | 24,767,969 | -678,483 | 43.21 |
| BE8 | 575,615 | 207,554 | 783,169 | 368,061 | 4.58 |
| BEAUTY | 558,600 | 684,854 | 1,243,454 | -126,254 | 9.38 |
| BEC | 2,438,046 | 4,307,111 | 6,745,157 | -1,869,065 | 27.04 |
| BEM | 7,865,861 | 11,086,200 | 18,952,061 | -3,220,339 | 48.22 |
| BEYOND | 179,500 | 128,700 | 308,200 | 50,800 | 8.96 |
| BFIT | 111,400 | 56,500 | 167,900 | 54,900 | 12.44 |
| BGC | 212,000 | 325,900 | 537,900 | -113,900 | 9.71 |
| BGRIM | 2,879,438 | 683,800 | 3,563,238 | 2,195,638 | 32.02 |
| BGT | 21,200 | 5,700 | 26,900 | 15,500 | 7.90 |
| BH | 528,834 | 526,198 | 1,055,032 | 2,636 | 53.32 |
| BIG | 2,997,600 | 1,696,600 | 4,694,200 | 1,301,000 | 7.02 |
| BIZ | 301,900 | 183,700 | 485,600 | 118,200 | 20.83 |
| BIZ-W1 | - | 7,500 | 7,500 | -7,500 | 2.95 |
| BJC | 4,215,944 | 3,141,300 | 7,357,244 | 1,074,644 | 44.23 |
| BJCHI | 386,700 | - | 386,700 | 386,700 | 9.22 |
| BKD | 600 | - | 600 | 600 | 0.47 |
| BKI | 7,850 | 3,000 | 10,850 | 4,850 | 8.03 |
| BLA | 1,804,198 | 611,255 | 2,415,453 | 1,192,943 | 25.46 |
| BLAND | 9,906,507 | 4,548,097 | 14,454,604 | 5,358,410 | 12.43 |
| BM | 95,000 | 130,900 | 225,900 | -35,900 | 13.68 |
| BM-W2 | - | 400,100 | 400,100 | -400,100 | 32.90 |
| BOL | 9,300 | 78,900 | 88,200 | -69,600 | 12.90 |
| BPP | 129,696 | 316,600 | 446,296 | -186,904 | 23.84 |
| BR | - | 98,700 | 98,700 | -98,700 | 10.87 |
| BROCK | - | 7,400 | 7,400 | -7,400 | 1.91 |
| BROOK | 69,998,050 | 123,535,900 | 193,533,950 | -53,537,850 | 16.23 |
| BROOK-W6 | 1,538,915 | 244,100 | 1,783,015 | 1,294,815 | 0.99 |
| BROOK-W7 | 492,300 | 148,300 | 640,600 | 344,000 | 0.69 |
| BRR | 6,900 | 1,300 | 8,200 | 5,600 | 1.99 |
| BSBM | 1,447,600 | 498,000 | 1,945,600 | 949,600 | 19.86 |
| BSM | 180,000 | 583,300 | 763,300 | -403,300 | 1.17 |
| BTS | 14,610,987 | 12,456,000 | 27,066,987 | 2,154,987 | 37.52 |
| BTS-W6 | 400 | 33,355 | 33,755 | -32,955 | 0.33 |
| BTS-W7 | 2,630 | 2,003,441 | 2,006,071 | -2,000,811 | 4.53 |
| BTS-W8 | 26,662,360 | 10,810,000 | 37,472,360 | 15,852,360 | 5.89 |
| BTW | 379,600 | 932,500 | 1,312,100 | -552,900 | 1.84 |
| BUI | 3,100 | 900 | 4,000 | 2,200 | 0.46 |
| B-W6 | 220,300 | 33,100 | 253,400 | 187,200 | 1.66 |
| BWG | 35,490,300 | 17,479,394 | 52,969,694 | 18,010,906 | 8.79 |
| BYD | 5,124,900 | 3,099,020 | 8,223,920 | 2,025,880 | 15.34 |
| BYD-W6 | 4,000 | 15,000 | 19,000 | -11,000 | 0.18 |
| CAZ | 162,100 | 178,500 | 340,600 | -16,400 | 9.75 |
| CBG | 1,138,854 | 777,995 | 1,916,849 | 360,859 | 28.64 |
| CCET | 14,642,800 | 17,858,500 | 32,501,300 | -3,215,700 | 7.29 |
| CCP | 1,246,034 | 1,314,600 | 2,560,634 | -68,566 | 8.15 |
| CEN | 1,227,900 | 1,188,400 | 2,416,300 | 39,500 | 9.37 |
| CENTEL | 112,389 | 186,209 | 298,598 | -73,820 | 17.80 |
| CEN-W5 | 100 | 2,600 | 2,700 | -2,500 | 0.02 |
| CFRESH | 6,030,900 | 9,181,801 | 15,212,701 | -3,150,901 | 18.20 |
| CGD | 8,501,100 | 4,547,200 | 13,048,300 | 3,953,900 | 27.44 |
| CGD-W5 | 1,255,100 | 206,600 | 1,461,700 | 1,048,500 | 9.07 |
| CGH | 39,340,900 | 33,903,400 | 73,244,300 | 5,437,500 | 14.25 |
| CGH-W4 | 1,975,900 | 1,500,900 | 3,476,800 | 475,000 | 0.95 |
| CHAYO | 343,700 | 394,500 | 738,200 | -50,800 | 14.07 |
| CHEWA | 917,415 | 133,600 | 1,051,015 | 783,815 | 15.66 |
| CHG | 11,868,300 | 20,171,367 | 32,039,667 | -8,303,067 | 36.08 |
| CHO | 4,360,400 | 1,107,300 | 5,467,700 | 3,253,100 | 7.83 |
| CHOTI | 100 | - | 100 | 100 | 3.33 |
| CHOW | - | 1,600 | 1,600 | -1,600 | 10.53 |
| CI | 6,184,900 | 6,147,000 | 12,331,900 | 37,900 | 8.54 |
| CIG | 136,800 | 518,800 | 655,600 | -382,000 | 1.44 |
| CIMBT | 233,800 | 27,000 | 260,800 | 206,800 | 1.90 |
| CITY | - | 28,400 | 28,400 | -28,400 | 3.54 |
| CK | 571,770 | 1,766,300 | 2,338,070 | -1,194,530 | 19.66 |
| CKP | 1,395,425 | 533,500 | 1,928,925 | 861,925 | 16.14 |
| CMAN | 42,000 | 112,500 | 154,500 | -70,500 | 1.57 |
| CMC | 617,200 | 355,700 | 972,900 | 261,500 | 24.58 |
| CMO | 1,103,200 | 455,200 | 1,558,400 | 648,000 | 10.97 |
| CMR | 59,800 | 58,600 | 118,400 | 1,200 | 9.71 |
| CNT | 1,800 | 100 | 1,900 | 1,700 | 1.28 |
| COLOR | 11,000 | 38,300 | 49,300 | -27,300 | 4.19 |
| COM7 | 912,798 | 678,401 | 1,591,199 | 234,397 | 18.15 |
| COMAN | 165,850 | 99,900 | 265,750 | 65,950 | 27.95 |
| COTTO | 1,394,000 | 1,859,300 | 3,253,300 | -465,300 | 29.32 |
| CPALL | 7,193,901 | 4,723,052 | 11,916,953 | 2,470,849 | 28.30 |
| CPANEL | 97,300 | 22,600 | 119,900 | 74,700 | 8.70 |
| CPF | 20,663,145 | 19,979,029 | 40,642,174 | 684,116 | 29.60 |
| CPI | 1,038,300 | 800,800 | 1,839,100 | 237,500 | 19.21 |
| CPN | 5,484,400 | 4,201,877 | 9,686,277 | 1,282,523 | 49.60 |
| CPT | 628,100 | 174,000 | 802,100 | 454,100 | 7.51 |
| CPW | 1,947,300 | 836,600 | 2,783,900 | 1,110,700 | 20.01 |
| CRANE | 31,100 | 316,500 | 347,600 | -285,400 | 18.15 |
| CRC | 2,724,130 | 3,403,816 | 6,127,946 | -679,686 | 36.49 |
| CRD | 595,200 | 287,500 | 882,700 | 307,700 | 14.42 |
| CSP | 17,300 | 35,700 | 53,000 | -18,400 | 14.07 |
| CSS | 1,097,900 | 720,400 | 1,818,300 | 377,500 | 6.00 |
| CV | 782,000 | 319,500 | 1,101,500 | 462,500 | 15.19 |
| CWT | 367,200 | 116,000 | 483,200 | 251,200 | 9.88 |
| DCC | 492,400 | 245,700 | 738,100 | 246,700 | 13.77 |
| DCON | 4,539,200 | 1,770,600 | 6,309,800 | 2,768,600 | 6.80 |
| DDD | 16,100 | 13,900 | 30,000 | 2,200 | 11.96 |
| DELTA | 204,903 | 307,827 | 512,730 | -102,924 | 34.92 |
| DEMCO | 684,800 | 2,409,900 | 3,094,700 | -1,725,100 | 10.57 |
| DHOUSE | 1,300 | 77,400 | 78,700 | -76,100 | 3.39 |
| DIMET | 1,553,800 | 2,913,900 | 4,467,700 | -1,360,100 | 2.92 |
| DIMET-W4 | 1,200,900 | 398,900 | 1,599,800 | 802,000 | 1.90 |
| DITTO | 655,700 | 509,300 | 1,165,000 | 146,400 | 17.41 |
| DMT | 19,800 | 1 | 19,801 | 19,799 | 2.24 |
| DOD | 75,500 | 173,100 | 248,600 | -97,600 | 2.44 |
| DOD-W2 | 131,700 | 105,000 | 236,700 | 26,700 | 0.23 |
| DOHOME | 4,060,682 | 1,932,064 | 5,992,746 | 2,128,618 | 25.60 |
| DPAINT | 159,000 | 47,800 | 206,800 | 111,200 | 8.73 |
| DRT | 177,600 | 36,900 | 214,500 | 140,700 | 11.05 |
| DTAC | 2,971,846 | 3,168,863 | 6,140,709 | -197,017 | 37.30 |
| DUSIT | 78,300 | 27,900 | 106,200 | 50,400 | 34.77 |
| D-W1 | 10,300 | - | 10,300 | 10,300 | 3.46 |
| EA | 6,598,096 | 7,056,390 | 13,654,486 | -458,294 | 30.78 |
| EASTW | 24,303 | 191,900 | 216,203 | -167,597 | 7.12 |
| ECF | 814,600 | 513,700 | 1,328,300 | 300,900 | 14.54 |
| ECF-W4 | 10,000 | 12,600 | 22,600 | -2,600 | 1.62 |
| ECL | 899,300 | 1,311,300 | 2,210,600 | -412,000 | 9.23 |
| EE | 4,573,850 | 4,056,500 | 8,630,350 | 517,350 | 13.89 |
| EFORL | 133,198,900 | 155,957,900 | 289,156,800 | -22,759,000 | 30.82 |
| EGCO | 399,617 | 405,600 | 805,217 | -5,983 | 51.07 |
| EKH | 525,300 | 1,219,600 | 1,744,900 | -694,300 | 44.24 |
| EMC | 2,741,800 | 1,589,000 | 4,330,800 | 1,152,800 | 9.68 |
| EMC-W6 | 120,000 | 201,100 | 321,100 | -81,100 | 0.25 |
| EP | 25,700 | 52,600 | 78,300 | -26,900 | 3.51 |
| EPG | 2,627,200 | 4,711,300 | 7,338,500 | -2,084,100 | 53.08 |
| ERW | 162,900 | 499,000 | 661,900 | -336,100 | 15.02 |
| ERW-W3 | 43 | 186 | 229 | -143 | 0.02 |
| ESSO | 2,045,218 | 14,957,600 | 17,002,818 | -12,912,382 | 43.71 |
| ESTAR | 86,800 | 252,200 | 339,000 | -165,400 | 1.50 |
| ETC | 11,905,200 | 14,437,800 | 26,343,000 | -2,532,600 | 18.84 |
| ETE | 66,998 | 19,500 | 86,498 | 47,498 | 7.12 |
| EVER | 9,468,400 | 6,100,200 | 15,568,600 | 3,368,200 | 8.55 |
| F&D | - | 900 | 900 | -900 | 5.69 |
| FANCY | 510,500 | 111,800 | 622,300 | 398,700 | 10.42 |
| FN | - | 22,000 | 22,000 | -22,000 | 2.03 |
| FNS | 28,800 | 39,900 | 68,700 | -11,100 | 1.35 |
| FORTH | 1,018,800 | 1,168,300 | 2,187,100 | -149,500 | 28.56 |
| FPI | - | 700 | 700 | -700 | 0.09 |
| FSMART | 444,800 | 1,136,600 | 1,581,400 | -691,800 | 21.00 |
| FSS | 9,274,500 | 13,206,500 | 22,481,000 | -3,932,000 | 13.69 |
| FVC | 1,490,900 | 308,100 | 1,799,000 | 1,182,800 | 13.72 |
| GBX | 5,786,300 | 1,413,100 | 7,199,400 | 4,373,200 | 22.32 |
| GC | - | 6,500 | 6,500 | -6,500 | 4.57 |
| GCAP | 1,075,789 | 901,379 | 1,977,168 | 174,410 | 1.08 |
| GEL | 11,605,300 | 2,968,800 | 14,574,100 | 8,636,500 | 18.25 |
| GENCO | 83,400 | 337,600 | 421,000 | -254,200 | 4.39 |
| GFPT | 260,760 | 443,000 | 703,760 | -182,240 | 21.94 |
| GGC | 21,400 | 160,200 | 181,600 | -138,800 | 8.20 |
| GIFT | 1,156,100 | 682,600 | 1,838,700 | 473,500 | 13.21 |
| GJS | 23,264,500 | 16,079,600 | 39,344,100 | 7,184,900 | 14.24 |
| GLAND | 2,900 | 44,800 | 47,700 | -41,900 | 10.15 |
| GLOBAL | 3,921,257 | 3,845,800 | 7,767,057 | 75,457 | 19.97 |
| GLOCON | 16,722,300 | 26,134,000 | 42,856,300 | -9,411,700 | 4.96 |
| GLOCON-W4 | 324,000 | 190,000 | 514,000 | 134,000 | 0.20 |
| GLORY | 235,700 | 92,900 | 328,600 | 142,800 | 8.38 |
| GPI | 77,900 | 147,700 | 225,600 | -69,800 | 5.48 |
| GPSC | 1,256,127 | 978,601 | 2,234,728 | 277,526 | 43.47 |
| GRAMMY | 4,700 | 5,000 | 9,700 | -300 | 16.80 |
| GRAND | 144,200 | 23,200 | 167,400 | 121,000 | 1.35 |
| GREEN | 270,800 | 108,700 | 379,500 | 162,100 | 21.60 |
| GSC | 221,800 | 492,300 | 714,100 | -270,500 | 15.13 |
| GTB | 45,900 | 10,500 | 56,400 | 35,400 | 4.18 |
| GULF | 4,458,501 | 3,517,023 | 7,975,524 | 941,478 | 49.75 |
| GUNKUL | 30,751,856 | 26,750,642 | 57,502,498 | 4,001,214 | 35.10 |
| HANA | 941,698 | 1,323,980 | 2,265,678 | -382,282 | 35.53 |
| HEMP | 464,400 | 620,400 | 1,084,800 | -156,000 | 4.57 |
| HENG | 9,365,800 | 1,178,950 | 10,544,750 | 8,186,850 | 8.56 |
| HFT | 169,500 | 154,000 | 323,500 | 15,500 | 22.05 |
| HL | 84,775 | 57,900 | 142,675 | 26,875 | 1.38 |
| HMPRO | 6,651,860 | 7,870,500 | 14,522,360 | -1,218,640 | 37.00 |
| HPT | 51,900 | 124,000 | 175,900 | -72,100 | 5.05 |
| HTC | 56,000 | 41,800 | 97,800 | 14,200 | 8.42 |
| HTECH | 253,300 | 279,600 | 532,900 | -26,300 | 10.02 |
| HUMAN | 341,812 | 299,400 | 641,212 | 42,412 | 7.99 |
| HYDRO | 1,032,200 | 543,700 | 1,575,900 | 488,500 | 4.38 |
| HYDRO-W1 | 20,000 | - | 20,000 | 20,000 | 2.13 |
| ICHI | 788,415 | 174,300 | 962,715 | 614,115 | 13.93 |
| ICN | 2,813,000 | 3,615,400 | 6,428,400 | -802,400 | 26.78 |
| IFS | 1,632,500 | 2,220,250 | 3,852,750 | -587,750 | 3.10 |
| IHL | - | 600 | 600 | -600 | 0.09 |
| IIG | 71,600 | 81,100 | 152,700 | -9,500 | 14.48 |
| III | 12,289,650 | 11,879,250 | 24,168,900 | 410,400 | 17.25 |
| III-W1 | 4,400 | 182,600 | 187,000 | -178,200 | 1.59 |
| ILINK | 286,600 | 145,691 | 432,291 | 140,909 | 11.26 |
| ILM | 393,800 | 564,505 | 958,305 | -170,705 | 44.70 |
| IMH | 38,200 | 1,900 | 40,100 | 36,300 | 6.45 |
| IND | 55,200 | 22,100 | 77,300 | 33,100 | 8.06 |
| INET | 453,400 | 302,100 | 755,500 | 151,300 | 17.53 |
| INGRS | 260,300 | 172,700 | 433,000 | 87,600 | 7.02 |
| INOX | 1,767,500 | 169,600 | 1,937,100 | 1,597,900 | 24.48 |
| INSET | 377,300 | 614,600 | 991,900 | -237,300 | 11.69 |
| INSET-W1 | 23,300 | 35,500 | 58,800 | -12,200 | 1.60 |
| INTUCH | 2,256,113 | 2,566,927 | 4,823,040 | -310,814 | 46.50 |
| IP | 4,900 | 90,200 | 95,100 | -85,300 | 16.06 |
| IRCP | 9,999,700 | 12,210,900 | 22,210,600 | -2,211,200 | 14.78 |
| IRPC | 21,196,500 | 22,363,882 | 43,560,382 | -1,167,382 | 37.93 |
| IT | 392,020 | 389,334 | 781,354 | 2,686 | 23.67 |
| ITD | 4,075,081 | 6,608,700 | 10,683,781 | -2,533,619 | 23.06 |
| ITEL | 881,039 | 635,400 | 1,516,439 | 245,639 | 13.80 |
| ITEL-W3 | 156,400 | 83,000 | 239,400 | 73,400 | 2.12 |
| IVL | 3,745,603 | 3,273,514 | 7,019,117 | 472,089 | 37.65 |
| J | 4,744,220 | 12,368,100 | 17,112,320 | -7,623,880 | 19.81 |
| JAK | 6,700 | 100 | 6,800 | 6,600 | 0.65 |
| JAS | 83,367,114 | 49,440,198 | 132,807,312 | 33,926,916 | 9.49 |
| JCK | 90,000 | 314,900 | 404,900 | -224,900 | 9.67 |
| JCKH | 176,500 | - | 176,500 | 176,500 | 1.30 |
| JCKH-W1 | - | 400 | 400 | -400 | 0.32 |
| JCK-W6 | 5,000 | - | 5,000 | 5,000 | 0.08 |
| JKN | 70,600 | 13,200 | 83,800 | 57,400 | 3.57 |
| JMART | 2,698,943 | 4,100,746 | 6,799,689 | -1,401,803 | 23.24 |
| JMART-W3 | 200 | 5,900 | 6,100 | -5,700 | 1.11 |
| JMART-W4 | 200 | 300 | 500 | -100 | 0.08 |
| JMART-W5 | 500 | 9,600 | 10,100 | -9,100 | 5.01 |
| JMT | 2,492,603 | 996,888 | 3,489,491 | 1,495,715 | 23.06 |
| JMT-W3 | 900 | 71,000 | 71,900 | -70,100 | 3.48 |
| JP | 4,000 | 142,900 | 146,900 | -138,900 | 3.02 |
| JR | 11,000 | 30,200 | 41,200 | -19,200 | 2.48 |
| JSP | 29,104,500 | 16,166,800 | 45,271,300 | 12,937,700 | 6.35 |
| JTS | 177,824 | 367,173 | 544,997 | -189,349 | 17.83 |
| JUTHA | 358,300 | 928,300 | 1,286,600 | -570,000 | 6.24 |
| J-W1 | 150,000 | 62,400 | 212,400 | 87,600 | 6.84 |
| JWD | 472,400 | 425,500 | 897,900 | 46,900 | 12.64 |
| K | 929,600 | 2,850,200 | 3,779,800 | -1,920,600 | 9.05 |
| KAMART | 301,200 | 39,900 | 341,100 | 261,300 | 15.57 |
| KBANK | 4,854,115 | 4,867,196 | 9,721,311 | -13,081 | 31.84 |
| KBS | - | 300 | 300 | -300 | 0.48 |
| KCE | 1,373,918 | 1,826,441 | 3,200,359 | -452,523 | 38.46 |
| KCM | 142,100 | 144,800 | 286,900 | -2,700 | 7.61 |
| KEX | 322,467 | 472,100 | 794,567 | -149,633 | 25.19 |
| KGI | 1,500,600 | 672,300 | 2,172,900 | 828,300 | 10.59 |
| KIAT | 837,800 | 1,990,200 | 2,828,000 | -1,152,400 | 15.80 |
| KISS | 46,200 | 96,200 | 142,400 | -50,000 | 7.11 |
| KK | 116,500 | 58,100 | 174,600 | 58,400 | 6.00 |
| KKC | 89,400 | 59,000 | 148,400 | 30,400 | 10.43 |
| KKP | 371,526 | 361,507 | 733,033 | 10,019 | 26.97 |
| KOOL | 1,511,700 | 429,700 | 1,941,400 | 1,082,000 | 12.64 |
| KSL | 143,400 | 268,400 | 411,800 | -125,000 | 11.46 |
| KTB | 29,040,646 | 28,773,200 | 57,813,846 | 267,446 | 45.43 |
| KTC | 1,458,059 | 993,700 | 2,451,759 | 464,359 | 42.70 |
| KTIS | 100,000 | 9,100 | 109,100 | 90,900 | 8.72 |
| KUMWEL | 9,500 | 133,700 | 143,200 | -124,200 | 11.98 |
| KUN | 801,400 | 224,200 | 1,025,600 | 577,200 | 13.05 |
| KUN-W1 | 100 | 300 | 400 | -200 | 0.01 |
| K-W1 | 10,600 | 100,100 | 110,700 | -89,500 | 0.62 |
| KWG | 200 | - | 200 | 200 | 0.93 |
| KWM | 146,000 | 67,300 | 213,300 | 78,700 | 14.44 |
| KYE | 100 | - | 100 | 100 | 0.79 |
| L&E | - | 3,000 | 3,000 | -3,000 | 5.98 |
| LALIN | 63,800 | 37,900 | 101,700 | 25,900 | 16.09 |
| LANNA | 606,800 | 332,200 | 939,000 | 274,600 | 22.50 |
| LDC | 8,600 | 7,400 | 16,000 | 1,200 | 0.47 |
| LEE | 2,000 | - | 2,000 | 2,000 | 0.76 |
| LEO | 720,600 | 413,200 | 1,133,800 | 307,400 | 11.81 |
| LH | 12,566,600 | 15,011,589 | 27,578,189 | -2,444,989 | 34.38 |
| LHFG | 2,271,800 | 2,212,600 | 4,484,400 | 59,200 | 12.00 |
| LHK | 900 | 41,400 | 42,300 | -40,500 | 9.14 |
| LIT | 14,200 | 69,900 | 84,100 | -55,700 | 4.25 |
| LIT-W1 | 201,600 | - | 201,600 | 201,600 | 4.66 |
| LOXLEY | 319,300 | 239,116 | 558,416 | 80,184 | 16.45 |
| LPH | 62,100 | 19,800 | 81,900 | 42,300 | 9.37 |
| LPN | 168,100 | 101,500 | 269,600 | 66,600 | 6.60 |
| LST | 100 | 40,000 | 40,100 | -39,900 | 6.63 |
| M | 70,071 | 138,225 | 208,296 | -68,154 | 25.06 |
| MACO | 2,810,400 | 3,697,500 | 6,507,900 | -887,100 | 12.64 |
| MACO-W3 | 500,300 | 2,731,600 | 3,231,900 | -2,231,300 | 3.21 |
| MAJOR | 297,153 | 745,000 | 1,042,153 | -447,847 | 17.55 |
| MAKRO | 1,044,319 | 1,591,800 | 2,636,119 | -547,481 | 9.54 |
| MALEE | 29,200 | 100 | 29,300 | 29,100 | 6.61 |
| MBK | 185,223 | 95,561 | 280,784 | 89,662 | 24.74 |
| MBK-W2 | 300 | - | 300 | 300 | 0.18 |
| MC | 4,217 | 4,502 | 8,719 | -285 | 1.24 |
| MCOT | - | 200 | 200 | -200 | 0.19 |
| MCS | 638,026 | 559,500 | 1,197,526 | 78,526 | 19.57 |
| MDX | 503,800 | 1,991,100 | 2,494,900 | -1,487,300 | 15.19 |
| MEGA | 1,170,153 | 1,139,000 | 2,309,153 | 31,153 | 39.73 |
| MENA | 101,100 | 118,100 | 219,200 | -17,000 | 5.73 |
| META | 745,200 | 176,300 | 921,500 | 568,900 | 4.00 |
| META-W5 | 110,900 | 200 | 111,100 | 110,700 | 7.04 |
| METCO | 2,200 | 700 | 2,900 | 1,500 | 8.34 |
| MFEC | 746,500 | 983,900 | 1,730,400 | -237,400 | 22.79 |
| MGT | 596,900 | 757,000 | 1,353,900 | -160,100 | 8.23 |
| MICRO | 173,700 | 546,300 | 720,000 | -372,600 | 14.36 |
| MIDA | 511,000 | 502,000 | 1,013,000 | 9,000 | 7.49 |
| MILL | 533,200 | 175,800 | 709,000 | 357,400 | 6.92 |
| MILL-W4 | 200,300 | - | 200,300 | 200,300 | 9.78 |
| MILL-W6 | 801 | - | 801 | 801 | 0.01 |
| MINT | 4,688,139 | 6,335,107 | 11,023,246 | -1,646,968 | 42.45 |
| MINT-W7 | - | 2 | 2 | -2 | 0.01 |
| MINT-W8 | - | 1,175 | 1,175 | -1,175 | 1.35 |
| MINT-W9 | - | 2,224 | 2,224 | -2,224 | 1.00 |
| MITSIB | 1,000 | 600 | 1,600 | 400 | 0.14 |
| MJD | 185,100 | 320,700 | 505,800 | -135,600 | 5.63 |
| ML | 652,765 | 1,328,900 | 1,981,665 | -676,135 | 4.23 |
| MODERN | 1,000 | - | 1,000 | 1,000 | 0.03 |
| MONO | 2,155,300 | 2,116,300 | 4,271,600 | 39,000 | 10.35 |
| MORE | 23,913,400 | 27,313,300 | 51,226,700 | -3,399,900 | 34.28 |
| MORE-W2 | 151,600 | - | 151,600 | 151,600 | 9.04 |
| MST | 300 | 49,800 | 50,100 | -49,500 | 9.27 |
| MTC | 1,064,911 | 1,867,930 | 2,932,841 | -803,019 | 34.83 |
| MTI | 400 | 1,500 | 1,900 | -1,100 | 13.76 |
| MVP | 550,000 | 26,100 | 576,100 | 523,900 | 14.37 |
| NBC | 43,000 | 138,200 | 181,200 | -95,200 | 1.84 |
| NCAP | 47,044 | 267,800 | 314,844 | -220,756 | 5.80 |
| NCH | 422,400 | 762,800 | 1,185,200 | -340,400 | 10.32 |
| NCL | 176,900 | 505,200 | 682,100 | -328,300 | 14.78 |
| NDR | - | 6,500 | 6,500 | -6,500 | 2.95 |
| NEP | 4,000,000 | - | 4,000,000 | 4,000,000 | 41.11 |
| NER | 706,615 | 1,266,700 | 1,973,315 | -560,085 | 11.04 |
| NETBAY | 90,400 | 18,500 | 108,900 | 71,900 | 6.61 |
| NEWS | 22,339,900 | 27,591,100 | 49,931,000 | -5,251,200 | 8.85 |
| NEX | 18,026,106 | 8,812,480 | 26,838,586 | 9,213,626 | 18.69 |
| NEX-W2 | 50,200 | 41,400 | 91,600 | 8,800 | 0.81 |
| NFC | 200 | - | 200 | 200 | 0.73 |
| NMG | 647,000 | 50,000 | 697,000 | 597,000 | 3.17 |
| NNCL | 1,000 | 12,000 | 13,000 | -11,000 | 0.58 |
| NOBLE | 190,468 | 167,664 | 358,132 | 22,804 | 11.84 |
| NOVA | 67 | 492 | 559 | -425 | 5.94 |
| NRF | 957,900 | 1,429,200 | 2,387,100 | -471,300 | 10.51 |
| NSI | - | 2,000 | 2,000 | -2,000 | 25.46 |
| NSL | 950,220 | 244,900 | 1,195,120 | 705,320 | 18.90 |
| NUSA | 44,427,000 | 17,737,800 | 62,164,800 | 26,689,200 | 13.87 |
| NUSA-W4 | 54,308,500 | 25,564,800 | 79,873,300 | 28,743,700 | 17.52 |
| NVD | 3,300 | 100 | 3,400 | 3,200 | 0.66 |
| NWR | 4,923,900 | 2,911,800 | 7,835,700 | 2,012,100 | 10.87 |
| NYT | 25,100 | 4,200 | 29,300 | 20,900 | 1.98 |
| OCEAN | 178,500 | 1,341,900 | 1,520,400 | -1,163,400 | 7.99 |
| OCEAN-W3 | 58,200 | 235,000 | 293,200 | -176,800 | 1.57 |
| OISHI | 1,100 | - | 1,100 | 1,100 | 3.52 |
| ONEE | 485,500 | 1,646,100 | 2,131,600 | -1,160,600 | 5.49 |
| OR | 5,003,720 | 4,001,900 | 9,005,620 | 1,001,820 | 30.21 |
| ORI | 991,225 | 2,263,900 | 3,255,125 | -1,272,675 | 11.34 |
| OSP | 1,275,340 | 1,368,119 | 2,643,459 | -92,779 | 38.85 |
| OTO | 77,100 | 300,700 | 377,800 | -223,600 | 1.78 |
| OTO-W1 | 29,400 | 2,816,450 | 2,845,850 | -2,787,050 | 8.65 |
| PACO | 754,100 | 17,400 | 771,500 | 736,700 | 6.40 |
| PAF | 374,800 | 623,200 | 998,000 | -248,400 | 13.02 |
| PAP | 3,300 | 4,800 | 8,100 | -1,500 | 2.86 |
| PATO | 1,000 | - | 1,000 | 1,000 | 4.96 |
| PB | - | 3,300 | 3,300 | -3,300 | 40.23 |
| PCSGH | 3,000 | - | 3,000 | 3,000 | 1.25 |
| PDG | 2,100 | - | 2,100 | 2,100 | 1.36 |
| PDJ | 679,000 | 1,901,900 | 2,580,900 | -1,222,900 | 5.45 |
| PERM | 136,500 | 57,100 | 193,600 | 79,400 | 10.44 |
| PF | 31,552,700 | 52,922,300 | 84,475,000 | -21,369,600 | 9.16 |
| PHOL | 113,700 | 32,900 | 146,600 | 80,800 | 4.18 |
| PIMO | 132,500 | 69,500 | 202,000 | 63,000 | 6.24 |
| PIMO-W2 | 500 | 2,000 | 2,500 | -1,500 | 0.17 |
| PIN | 12,169,800 | 15,160,205 | 27,330,005 | -2,990,405 | 19.15 |
| PJW | 55,300 | 121,600 | 176,900 | -66,300 | 16.33 |
| PK | 127,300 | 17,400 | 144,700 | 109,900 | 8.91 |
| PL | 383,200 | 324,900 | 708,100 | 58,300 | 4.09 |
| PLANB | 631,223 | 2,050,415 | 2,681,638 | -1,419,192 | 20.69 |
| PLANET | 720,300 | 1,176,700 | 1,897,000 | -456,400 | 26.06 |
| PLANET-W1 | 41,500 | 10,067 | 51,567 | 31,433 | 0.25 |
| PLAT | 500 | 30,000 | 30,500 | -29,500 | 3.73 |
| PLE | 366,800 | 533,000 | 899,800 | -166,200 | 14.59 |
| PM | 18,300 | 15,800 | 34,100 | 2,500 | 6.97 |
| PORT | 1,000 | - | 1,000 | 1,000 | 0.15 |
| PPM | 41,600 | 99,900 | 141,500 | -58,300 | 5.73 |
| PPP | - | 2,400 | 2,400 | -2,400 | 10.91 |
| PPPM | 3,578,700 | 2,845,500 | 6,424,200 | 733,200 | 9.25 |
| PPPM-W4 | 104,500 | 252,000 | 356,500 | -147,500 | 2.31 |
| PPS | 649,100 | 401,600 | 1,050,700 | 247,500 | 5.03 |
| PR9 | 19,000 | 8,900 | 27,900 | 10,100 | 7.15 |
| PRAPAT | 12,700 | 183,001 | 195,701 | -170,301 | 9.16 |
| PRECHA | 125,500 | 152,200 | 277,700 | -26,700 | 14.70 |
| PRIME | 863,082 | 1,921,200 | 2,784,282 | -1,058,118 | 33.20 |
| PRINC | 273,800 | 28,100 | 301,900 | 245,700 | 11.56 |
| PRM | 786,800 | 685,600 | 1,472,400 | 101,200 | 23.82 |
| PROEN | 144,900 | 18,400 | 163,300 | 126,500 | 2.92 |
| PROS | 10,000 | 281,600 | 291,600 | -271,600 | 3.02 |
| PROUD | 27,400 | 5,000 | 32,400 | 22,400 | 2.41 |
| PSG | 50,331,700 | 31,592,400 | 81,924,100 | 18,739,300 | 55.55 |
| PSH | 127,127 | 150,810 | 277,937 | -23,683 | 12.12 |
| PSL | 1,999,519 | 3,275,972 | 5,275,491 | -1,276,453 | 25.69 |
| PSTC | 2,345,600 | 683,700 | 3,029,300 | 1,661,900 | 13.80 |
| PT | 32,800 | 4,700 | 37,500 | 28,100 | 5.45 |
| PTG | 2,722,457 | 1,219,200 | 3,941,657 | 1,503,257 | 26.80 |
| PTL | 907,600 | 882,200 | 1,789,800 | 25,400 | 19.76 |
| PTT | 29,242,748 | 18,566,454 | 47,809,202 | 10,676,294 | 28.13 |
| PTTEP | 3,873,120 | 2,323,100 | 6,196,220 | 1,550,020 | 51.66 |
| PTTGC | 5,399,602 | 4,926,454 | 10,326,056 | 473,148 | 34.81 |
| PYLON | 228,600 | 18,900 | 247,500 | 209,700 | 17.90 |
| QH | 10,302,592 | 9,359,300 | 19,661,892 | 943,292 | 21.38 |
| QLT | 300 | 1,800 | 2,100 | -1,500 | 1.65 |
| QTC | 20,000 | 24,300 | 44,300 | -4,300 | 11.23 |
| RAM | 70,300 | 56,300 | 126,600 | 14,000 | 11.61 |
| RATCH | 1,567,047 | 699,289 | 2,266,336 | 867,758 | 42.23 |
| RBF | 3,070,500 | 2,394,600 | 5,465,100 | 675,900 | 15.21 |
| RCL | 530,489 | 1,710,700 | 2,241,189 | -1,180,211 | 23.78 |
| RICHY | 1,049,200 | 8,113,800 | 9,163,000 | -7,064,600 | 20.84 |
| RJH | 19,800 | 46,900 | 66,700 | -27,100 | 6.83 |
| RML | 3,482,900 | 1,703,800 | 5,186,700 | 1,779,100 | 5.37 |
| ROJNA | 198,900 | 97,700 | 296,600 | 101,200 | 15.17 |
| RPC | 1,586,600 | 1,503,700 | 3,090,300 | 82,900 | 17.43 |
| RPH | 172,200 | 67,000 | 239,200 | 105,200 | 8.24 |
| RS | 1,067,800 | 1,050,200 | 2,118,000 | 17,600 | 15.22 |
| RSP | - | 200 | 200 | -200 | 0.05 |
| RS-W4 | 2,100 | 731 | 2,831 | 1,369 | 0.51 |
| RT | 1,104,200 | 478,800 | 1,583,000 | 625,400 | 9.86 |
| RWI | 1,030,450 | 351,100 | 1,381,550 | 679,350 | 3.84 |
| RWI-W2 | 4,876,500 | 7,806,000 | 12,682,500 | -2,929,500 | 1.86 |
| S | 892,800 | 1,015,700 | 1,908,500 | -122,900 | 22.78 |
| S & J | - | 900 | 900 | -900 | 30.00 |
| S11 | 23,500 | 26,400 | 49,900 | -2,900 | 3.61 |
| SA | 247,500 | 459,300 | 706,800 | -211,800 | 26.25 |
| SAAM | 949,500 | 961,600 | 1,911,100 | -12,100 | 18.55 |
| SAAM-W1 | 269,900 | - | 269,900 | 269,900 | 15.48 |
| SAAM-W2 | 82,400 | - | 82,400 | 82,400 | 23.66 |
| SABINA | 13,700 | 75,400 | 89,100 | -61,700 | 10.82 |
| SABUY | 3,710,091 | 2,057,606 | 5,767,697 | 1,652,485 | 34.03 |
| SABUY-W1 | 24,300 | 25,500 | 49,800 | -1,200 | 10.84 |
| SAK | 636,000 | 2,270,800 | 2,906,800 | -1,634,800 | 29.37 |
| SALEE | 7,700 | 25,600 | 33,300 | -17,900 | 4.61 |
| SAM | 57,900 | 55,600 | 113,500 | 2,300 | 3.52 |
| SAMART | 7,501 | 87,600 | 95,101 | -80,099 | 6.96 |
| SAMCO | 801,400 | 1,467,800 | 2,269,200 | -666,400 | 20.06 |
| SAMTEL | 700 | - | 700 | 700 | 0.29 |
| SANKO | 9,100 | 32,600 | 41,700 | -23,500 | 1.79 |
| SAPPE | 54,400 | 86,600 | 141,000 | -32,200 | 11.11 |
| SAT | 264,830 | 456,600 | 721,430 | -191,770 | 18.68 |
| SAWAD | 1,348,411 | 2,194,114 | 3,542,525 | -845,703 | 25.27 |
| SAWAD-W2 | 200 | - | 200 | 200 | 0.27 |
| SC | 183,700 | 817,554 | 1,001,254 | -633,854 | 24.66 |
| SCB | 3,591,272 | 1,640,077 | 5,231,349 | 1,951,195 | 31.67 |
| SCC | 1,620,028 | 1,066,191 | 2,686,219 | 553,837 | 35.53 |
| SCCC | 161,840 | 20,100 | 181,940 | 141,740 | 20.22 |
| SCG | 52,800 | 32,530 | 85,330 | 20,270 | 0.01 |
| SCGP | 5,021,294 | 3,777,020 | 8,798,314 | 1,244,274 | 27.70 |
| SCI | 265,400 | 116,200 | 381,600 | 149,200 | 30.52 |
| SCM | 2,826,000 | 58,000 | 2,884,000 | 2,768,000 | 19.87 |
| SCN | 197,800 | 253,600 | 451,400 | -55,800 | 6.61 |
| SCP | 500 | - | 500 | 500 | 0.21 |
| SDC | 3,909,364 | 4,770,500 | 8,679,864 | -861,136 | 11.54 |
| SDC-W1 | - | 10,000 | 10,000 | -10,000 | 0.46 |
| SE | 2,193,200 | 2,804,300 | 4,997,500 | -611,100 | 21.91 |
| SEAFCO | 53,100 | 9,200 | 62,300 | 43,900 | 3.08 |
| SEAOIL | 20,000 | 18,000 | 38,000 | 2,000 | 4.87 |
| SECURE | 985,000 | 292,200 | 1,277,200 | 692,800 | 19.53 |
| SELIC | 13,500 | 8,200 | 21,700 | 5,300 | 2.32 |
| SENA | 78,900 | 10,100 | 89,000 | 68,800 | 4.60 |
| SF | 13,100 | 2,100 | 15,200 | 11,000 | 26.02 |
| SFLEX | 1,177,300 | 917,500 | 2,094,800 | 259,800 | 1.97 |
| SFT | 69,800 | 54,400 | 124,200 | 15,400 | 11.02 |
| SGF | 1,957,000 | 1,582,100 | 3,539,100 | 374,900 | 5.74 |
| SGP | 9,100 | 72,700 | 81,800 | -63,600 | 7.68 |
| SHR | 647,885 | 699,200 | 1,347,085 | -51,315 | 15.06 |
| SICT | 1,739,900 | 1,606,331 | 3,346,231 | 133,569 | 12.68 |
| SIMAT | 7,400 | 62,900 | 70,300 | -55,500 | 3.15 |
| SIMAT-W3 | 5,000 | - | 5,000 | 5,000 | 9.26 |
| SIMAT-W5 | - | 2 | 2 | -2 | 0.00 |
| SINGER | 825,500 | 268,500 | 1,094,000 | 557,000 | 20.77 |
| SINGER-W2 | - | 24,500 | 24,500 | -24,500 | 4.85 |
| SIRI | 7,859,363 | 10,851,300 | 18,710,663 | -2,991,937 | 10.74 |
| SIS | 104,500 | 28,200 | 132,700 | 76,300 | 19.65 |
| SISB | - | 2,300 | 2,300 | -2,300 | 0.11 |
| SITHAI | 586,600 | 338,500 | 925,100 | 248,100 | 14.47 |
| SK | 1,043,700 | 6,477,300 | 7,521,000 | -5,433,600 | 11.17 |
| SKE | 1,258,000 | 414,100 | 1,672,100 | 843,900 | 6.14 |
| SKN | 397,994 | 97,500 | 495,494 | 300,494 | 19.50 |
| SKR | - | 5,000 | 5,000 | -5,000 | 1.23 |
| SKY | - | 72,700 | 72,700 | -72,700 | 13.70 |
| SLP | 419,600 | 121,900 | 541,500 | 297,700 | 11.84 |
| SMART | 171,300 | 149,000 | 320,300 | 22,300 | 6.27 |
| SMD | 305,300 | 63,700 | 369,000 | 241,600 | 12.10 |
| SMK | 4,000 | - | 4,000 | 4,000 | 3.49 |
| SMPC | 18,900 | 37,100 | 56,000 | -18,200 | 8.08 |
| SMT | 3,386,730 | 2,712,500 | 6,099,230 | 674,230 | 15.08 |
| SMT-W3 | 6,500 | 9,650 | 16,150 | -3,150 | 0.60 |
| SNC | 694,100 | 482,200 | 1,176,300 | 211,900 | 8.53 |
| SNNP | 556,987 | 1,059,100 | 1,616,087 | -502,113 | 18.84 |
| SNP | 10,000 | - | 10,000 | 10,000 | 5.21 |
| SO | 597,907 | 375,200 | 973,107 | 222,707 | 7.67 |
| SOLAR | 1,743,300 | 269,600 | 2,012,900 | 1,473,700 | 21.86 |
| SONIC | 1,250,903 | 3,130,963 | 4,381,866 | -1,880,060 | 13.70 |
| SONIC-W1 | 6,000 | - | 6,000 | 6,000 | 0.18 |
| SORKON | 11,900 | 15,800 | 27,700 | -3,900 | 10.87 |
| SPA | 59,300 | 50,000 | 109,300 | 9,300 | 14.47 |
| SPACK | 20,100 | 6,500 | 26,600 | 13,600 | 5.38 |
| SPALI | 990,061 | 3,223,500 | 4,213,561 | -2,233,439 | 36.71 |
| SPC | - | 2,600 | 2,600 | -2,600 | 10.41 |
| SPCG | 291,997 | 121,700 | 413,697 | 170,297 | 14.07 |
| SPRC | 12,521,402 | 8,637,048 | 21,158,450 | 3,884,354 | 29.85 |
| SPVI | 200,300 | 1,205,900 | 1,406,200 | -1,005,600 | 15.09 |
| SQ | 82,400 | 56,700 | 139,100 | 25,700 | 5.16 |
| SR | 45,800 | 33,100 | 78,900 | 12,700 | 2.31 |
| SRICHA | 23,200 | 25,500 | 48,700 | -2,300 | 15.84 |
| SSP | 166,600 | 78,107 | 244,707 | 88,493 | 7.14 |
| SSP-W1 | 2,600 | - | 2,600 | 2,600 | 0.19 |
| SSP-W2 | 12,000 | - | 12,000 | 12,000 | 3.45 |
| STA | 4,383,627 | 2,837,600 | 7,221,227 | 1,546,027 | 36.73 |
| STANLY | 37,121 | 3,800 | 40,921 | 33,321 | 38.13 |
| STARK | 3,513,353 | 3,951,800 | 7,465,153 | -438,447 | 20.03 |
| STARK-W1 | 2,553,100 | 161,000 | 2,714,100 | 2,392,100 | 12.03 |
| STC | 5,000 | 21,600 | 26,600 | -16,600 | 0.49 |
| STEC | 3,740,889 | 2,372,400 | 6,113,289 | 1,368,489 | 33.31 |
| STECH | 202,495 | 108,500 | 310,995 | 93,995 | 6.66 |
| STGT | 4,029,381 | 1,657,675 | 5,687,056 | 2,371,706 | 36.73 |
| STI | 7,500 | 700 | 8,200 | 6,800 | 14.54 |
| STOWER | 40,163,900 | 10,770,238 | 50,934,138 | 29,393,662 | 34.80 |
| STOWER-W3 | 260,000 | 138 | 260,138 | 259,862 | 2.10 |
| STPI | 1,586,000 | 2,180,100 | 3,766,100 | -594,100 | 15.33 |
| SUC | 1,100 | - | 1,100 | 1,100 | 0.37 |
| SUN | 516,300 | 1,170,905 | 1,687,205 | -654,605 | 18.87 |
| SUPER | 14,617,294 | 37,806,900 | 52,424,194 | -23,189,606 | 11.85 |
| SUSCO | 27,500 | 5,900 | 33,400 | 21,600 | 0.34 |
| SVH | 4 | 600 | 604 | -596 | 23.11 |
| SVI | 4,891,600 | 2,293,400 | 7,185,000 | 2,598,200 | 19.96 |
| SVOA | 3,090,200 | 3,603,500 | 6,693,700 | -513,300 | 6.37 |
| SVT | 1,319,120 | 290,500 | 1,609,620 | 1,028,620 | 7.65 |
| SWC | 5,300 | 8,500 | 13,800 | -3,200 | 18.55 |
| SYMC | 5,100 | 5,100 | 10,200 | - | 1.84 |
| SYNEX | 288,600 | 301,500 | 590,100 | -12,900 | 17.53 |
| SYNTEC | 64,900 | 219,900 | 284,800 | -155,000 | 8.77 |
| TACC | 61,300 | 297,700 | 359,000 | -236,400 | 9.54 |
| TAE | 6,300 | - | 6,300 | 6,300 | 1.30 |
| TAKUNI | 1,780,955 | 508,100 | 2,289,055 | 1,272,855 | 21.41 |
| TAPAC | 168,000 | 35,500 | 203,500 | 132,500 | 12.63 |
| TASCO | 431,325 | 447,630 | 878,955 | -16,305 | 24.82 |
| TBSP | 150 | - | 150 | 150 | 29.88 |
| TC | - | 1,000 | 1,000 | -1,000 | 0.24 |
| TCAP | 1,649,451 | 1,057,600 | 2,707,051 | 591,851 | 21.18 |
| TCC | 5,277,600 | 2,302,300 | 7,579,900 | 2,975,300 | 13.97 |
| TCCC | 700 | 500 | 1,200 | 200 | 3.50 |
| TCC-W3 | 61,300 | - | 61,300 | 61,300 | 2.54 |
| TCC-W4 | 304,300 | - | 304,300 | 304,300 | 1.89 |
| TCC-W5 | 1,000 | - | 1,000 | 1,000 | 0.09 |
| TCJ | 2,000 | 1,000 | 3,000 | 1,000 | 10.49 |
| TCMC | 16,200 | 54,800 | 71,000 | -38,600 | 3.94 |
| TEAM | 602,200 | 580,200 | 1,182,400 | 22,000 | 19.27 |
| TEAMG | 525,000 | 1,177,000 | 1,702,000 | -652,000 | 9.42 |
| TFG | 358,900 | 178,100 | 537,000 | 180,800 | 20.35 |
| TFG-W3 | 1,960 | 230 | 2,190 | 1,730 | 0.85 |
| TFI | 66,100 | 132,100 | 198,200 | -66,000 | 1.91 |
| TFM | 12,804 | 33,246 | 46,050 | -20,442 | 2.07 |
| TFMAMA | 1,600 | - | 1,600 | 1,600 | 11.43 |
| TGPRO | 3,244,300 | 5,109,400 | 8,353,700 | -1,865,100 | 25.56 |
| TGPRO-W3 | 3,736,600 | 2,745,100 | 6,481,700 | 991,500 | 16.10 |
| TH | 4,243,000 | 5,069,000 | 9,312,000 | -826,000 | 8.35 |
| THANI | 45,352,576 | 36,703,520 | 82,056,096 | 8,649,056 | 20.04 |
| THCOM | 141,283 | 76,230 | 217,513 | 65,053 | 8.63 |
| THE | 124,600 | 371,000 | 495,600 | -246,400 | 27.86 |
| THG | 157,581 | 72,200 | 229,781 | 85,381 | 21.09 |
| THIP | 5,401 | 100 | 5,501 | 5,301 | 16.38 |
| THMUI | 2,154,200 | 2,197,600 | 4,351,800 | -43,400 | 14.53 |
| THRE | 515,300 | 818,300 | 1,333,600 | -303,000 | 9.46 |
| THREL | 840,900 | 419,500 | 1,260,400 | 421,400 | 4.24 |
| TIDLOR | 2,547,979 | 1,777,096 | 4,325,075 | 770,883 | 32.60 |
| TIPCO | 6,000 | 31,500 | 37,500 | -25,500 | 6.01 |
| TIPH | 2,296,900 | 1,046,300 | 3,343,200 | 1,250,600 | 32.54 |
| TISCO | 1,478,895 | 653,800 | 2,132,695 | 825,095 | 27.96 |
| TK | 22,234 | - | 22,234 | 22,234 | 5.78 |
| TKN | 825,044 | 705,500 | 1,530,544 | 119,544 | 13.59 |
| TKS | 1,649,900 | 849,300 | 2,499,200 | 800,600 | 18.87 |
| TM | 51,500 | 52,500 | 104,000 | -1,000 | 3.94 |
| TMC | - | 200 | 200 | -200 | 0.24 |
| TMI | 56,200 | 19,700 | 75,900 | 36,500 | 2.90 |
| TMILL | 400 | 1,500 | 1,900 | -1,100 | 0.97 |
| TMT | 26,400 | 4,800 | 31,200 | 21,600 | 11.84 |
| TNDT | 409,600 | 83,400 | 493,000 | 326,200 | 17.70 |
| TNITY | 635,300 | 64,700 | 700,000 | 570,600 | 7.70 |
| TNP | 41,700 | 229,400 | 271,100 | -187,700 | 15.77 |
| TNPC | 61,600 | 75,000 | 136,600 | -13,400 | 13.16 |
| TNR | 1,800 | - | 1,800 | 1,800 | 5.00 |
| TOA | 43,932 | 27,600 | 71,532 | 16,332 | 14.49 |
| TOG | 284,400 | 414,500 | 698,900 | -130,100 | 11.64 |
| TOP | 4,458,418 | 3,389,628 | 7,848,046 | 1,068,790 | 37.43 |
| TPAC | 2,400 | 3,100 | 5,500 | -700 | 6.32 |
| TPCH | 116,100 | 76,800 | 192,900 | 39,300 | 5.22 |
| TPIPL | 1,089,288 | 988,800 | 2,078,088 | 100,488 | 18.86 |
| TPIPP | 183,908 | 525,600 | 709,508 | -341,692 | 9.21 |
| TPLAS | 17,300 | 88,800 | 106,100 | -71,500 | 15.23 |
| TPOLY | 1,600 | 150,100 | 151,700 | -148,500 | 5.31 |
| TPS | 584,800 | 1,208,400 | 1,793,200 | -623,600 | 6.91 |
| TQM | 114,991 | 249,300 | 364,291 | -134,309 | 15.43 |
| TQR | 30,400 | 23,100 | 53,500 | 7,300 | 5.79 |
| TR | 1,300 | 16,200 | 17,500 | -14,900 | 9.52 |
| TRC | 57,629,150 | 32,372,400 | 90,001,550 | 25,256,750 | 4.68 |
| TRITN | 3,837,800 | 2,265,100 | 6,102,900 | 1,572,700 | 5.28 |
| TRUBB | 3,545,500 | 801,800 | 4,347,300 | 2,743,700 | 21.42 |
| TRUBB-W2 | 40,000 | 20,600 | 60,600 | 19,400 | 1.13 |
| TRUE | 26,187,037 | 28,242,485 | 54,429,522 | -2,055,448 | 20.52 |
| TRV | 1,367,820 | 1,168,400 | 2,536,220 | 199,420 | 2.13 |
| TSC | 6,600 | 1 | 6,601 | 6,599 | 5.78 |
| TSE | 25,000 | 240,700 | 265,700 | -215,700 | 3.31 |
| TSR | 300 | 80,700 | 81,000 | -80,400 | 7.78 |
| TSTH | 816,293 | 645,800 | 1,462,093 | 170,493 | 22.10 |
| TTA | 4,020,670 | 3,102,600 | 7,123,270 | 918,070 | 26.42 |
| TTB | 44,859,800 | 29,364,919 | 74,224,719 | 15,494,881 | 11.68 |
| TTCL | 1,363,900 | 192,000 | 1,555,900 | 1,171,900 | 20.83 |
| TTW | 1,784,242 | 2,990,600 | 4,774,842 | -1,206,358 | 35.01 |
| TU | 9,684,902 | 7,993,636 | 17,678,538 | 1,691,266 | 36.04 |
| TVD | 400 | 189,100 | 189,500 | -188,700 | 1.97 |
| TVI | 166,800 | 300,400 | 467,200 | -133,600 | 17.84 |
| TVO | 239,307 | 309,000 | 548,307 | -69,693 | 14.79 |
| TVT | - | 56,700 | 56,700 | -56,700 | 7.43 |
| TWP | 5,700 | - | 5,700 | 5,700 | 3.60 |
| TWPC | 222,900 | 92,301 | 315,201 | 130,599 | 15.22 |
| TWZ | 2,219,100 | 127,300 | 2,346,400 | 2,091,800 | 1.41 |
| TYCN | 511,100 | 11,300 | 522,400 | 499,800 | 34.38 |
| U | 12,242,430 | 31,278,580 | 43,521,010 | -19,036,150 | 13.08 |
| UBE | 1,679,101 | 14,971,100 | 16,650,201 | -13,291,999 | 14.48 |
| UBIS | 136,900 | 176,400 | 313,300 | -39,500 | 10.45 |
| UEC | 112,200 | 188,900 | 301,100 | -76,700 | 16.53 |
| UKEM | 3,342,200 | 1,529,600 | 4,871,800 | 1,812,600 | 12.82 |
| UMI | 2,890,000 | 3,987,900 | 6,877,900 | -1,097,900 | 13.28 |
| UNIQ | 146,400 | 166,200 | 312,600 | -19,800 | 17.84 |
| UOBKH | - | 30,000 | 30,000 | -30,000 | 2.59 |
| U-P | 6,926,800 | 4,235,400 | 11,162,200 | 2,691,400 | 3.39 |
| UPA | 4,022,800 | 3,484,200 | 7,507,000 | 538,600 | 3.47 |
| UREKA | 1,604,500 | 5,254,200 | 6,858,700 | -3,649,700 | 22.12 |
| UREKA-W2 | 58,900 | 120,300 | 179,200 | -61,400 | 20.03 |
| UTP | 311,600 | 46,700 | 358,300 | 264,900 | 20.63 |
| UV | 64,700 | 9,900 | 74,600 | 54,800 | 9.92 |
| UVAN | 296,900 | 259,600 | 556,500 | 37,300 | 26.77 |
| U-W4 | 28,000 | - | 28,000 | 28,000 | 0.13 |
| VCOM | 37,200 | 174,800 | 212,000 | -137,600 | 19.72 |
| VGI | 3,991,525 | 4,204,200 | 8,195,725 | -212,675 | 27.39 |
| VGI-W2 | 434,550 | 1,237,600 | 1,672,150 | -803,050 | 4.45 |
| VIBHA | 7,081,000 | 3,453,000 | 10,534,000 | 3,628,000 | 8.41 |
| VIBHA-W3 | 40,000 | - | 40,000 | 40,000 | 0.23 |
| VIH | 86,500 | 50,500 | 137,000 | 36,000 | 10.96 |
| VL | 395,000 | 45,300 | 440,300 | 349,700 | 12.53 |
| VL-W1 | 128,400 | - | 128,400 | 128,400 | 9.48 |
| VNG | 188,200 | 444,500 | 632,700 | -256,300 | 9.31 |
| VNT | 226,800 | 76,600 | 303,400 | 150,200 | 23.10 |
| VPO | 2,412,600 | 566,800 | 2,979,400 | 1,845,800 | 25.12 |
| W | 4,573,800 | 4,558,000 | 9,131,800 | 15,800 | 13.02 |
| WAVE | 1,864,200 | 2,755,800 | 4,620,000 | -891,600 | 11.17 |
| WGE | 14,900 | 67,600 | 82,500 | -52,700 | 12.25 |
| WHA | 12,497,948 | 13,194,500 | 25,692,448 | -696,552 | 27.50 |
| WHAUP | 1,400,500 | 317,300 | 1,717,800 | 1,083,200 | 13.94 |
| WICE | 2,171,063 | 975,600 | 3,146,663 | 1,195,463 | 20.72 |
| WIIK | 14,400 | - | 14,400 | 14,400 | 0.89 |
| WIN | 4,160,600 | 3,314,401 | 7,475,001 | 846,199 | 15.40 |
| WINMED | 71,600 | 3,620 | 75,220 | 67,980 | 2.58 |
| WINNER | 13,000 | 4,400 | 17,400 | 8,600 | 2.21 |
| WORK | 54,797 | 376,900 | 431,697 | -322,103 | 18.82 |
| WP | 9,600 | 2,700 | 12,300 | 6,900 | 5.54 |
| WPH | - | 1,200 | 1,200 | -1,200 | 0.10 |
| W-W5 | 6,115,600 | 476,400 | 6,592,000 | 5,639,200 | 1.56 |
| XO | 305,402 | 212,300 | 517,702 | 93,102 | 21.89 |
| XPG | 3,258,869 | 3,027,300 | 6,286,169 | 231,569 | 9.44 |
| XPG-W4 | - | 100 | 100 | -100 | 0.01 |
| YGG | 63,100 | 126,100 | 189,200 | -63,000 | 8.14 |
| ZIGA | 1,058,500 | 931,800 | 1,990,300 | 126,700 | 19.34 |
| ZIGA-W1 | 34,384 | 62,171 | 96,555 | -27,787 | 4.76 |
