WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Sunday, 12 December 2021 23:23
Hits: 8246

SET52

NVDR Trading Data by Stock 13 ธันวาคม พ.ศ. 2564

Date: 09 Dec 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 199,800 110,700 310,500 89,100 15.42
7UP 11,792,142 16,925,634 28,717,776 -5,133,492 26.09
7UP-W4 80,100 -  80,100 80,100 1.47
AAV 2,313,800 1,396,200 3,710,000 917,600 13.82
ABM 523,600 387,500 911,100 136,100 4.90
ACAP 20,000 32,400 52,400 -12,400 7.27
ACC 1,550,700 2,477,200 4,027,900 -926,500 18.72
ACE 629,300 4,552,600 5,181,900 -3,923,300 16.58
ACG 1,000 -  1,000 1,000 0.36
ADB 679,400 82,700 762,100 596,700 13.94
ADD 161,400 55,700 217,100 105,700 9.66
ADVANC 1,807,329 1,359,900 3,167,229 447,429 22.81
AEONTS 82,153 94,100 176,253 -11,947 17.00
AF 780,050 550,100 1,330,150 229,950 4.99
AGE 387,900 276,100 664,000 111,800 15.98
AH 166,900 62,900 229,800 104,000 16.23
AHC 2,300 -  2,300 2,300 10.55
AI 100,000 34,200 134,200 65,800 10.02
AIE 791,800 345,800 1,137,600 446,000 13.69
AIE-W2 -  4,400 4,400 -4,400 0.13
AIT 24,539 302,700 327,239 -278,161 20.54
AJ 18,700 36,800 55,500 -18,100 9.64
AJA 31,329,400 29,640,100 60,969,500 1,689,300 7.72
AJA-W3 125,200 189,000 314,200 -63,800 0.53
AKP 3,157,900 4,434,400 7,592,300 -1,276,500 4.39
AKR 3,188,600 17,964,245 21,152,845 -14,775,645 8.57
ALL 125,600 81,900 207,500 43,700 6.62
ALLA 36,800 13,800 50,600 23,000 5.28
ALT 112,000 34,900 146,900 77,100 5.34
AMA 6,000 300 6,300 5,700 1.79
AMANAH 888,874 1,103,600 1,992,474 -214,726 9.86
AMARIN 1,400 -  1,400 1,400 17.88
AMATA 983,496 3,006,300 3,989,796 -2,022,804 20.12
AMATAV 200 -  200 200 0.12
AMC 333,100 453,300 786,400 -120,200 17.81
AMR 129,700 167,600 297,300 -37,900 11.18
ANAN 8,955,600 10,841,750 19,797,350 -1,886,150 12.70
AOT 8,217,454 8,157,227 16,374,681 60,227 29.05
AP 2,661,500 2,410,172 5,071,672 251,328 13.78
APCO 315,700 623,800 939,500 -308,100 2.86
APCS 94,800 9,200 104,000 85,600 7.83
APP 1,304,572 1,535,193 2,839,765 -230,621 5.22
APURE 145,600 978,205 1,123,805 -832,605 8.46
AQ 49,637,500 58,461,517 108,099,017 -8,824,017 31.50
AQUA 7,409,400 16,483,000 23,892,400 -9,073,600 17.72
ARIN 7,164,600 21,188,300 28,352,900 -14,023,700 17.81
ARIP 5,473,500 6,102,200 11,575,700 -628,700 11.80
ARROW 100 -  100 100 0.09
AS 2,186,072 2,579,708 4,765,780 -393,636 22.35
ASAP 1 23 24 -22 0.00
ASIAN 409,900 308,500 718,400 101,400 4.66
ASIMAR 100 -  100 100 0.07
ASK 149,100 981,400 1,130,500 -832,300 21.22
ASP 6,068,300 2,018,889 8,087,189 4,049,411 16.12
ASW -  1,300 1,300 -1,300 0.30
AS-W2 100 2,000 2,100 -1,900 0.88
ATP30 1,968,300 3,956,100 5,924,400 -1,987,800 11.13
AU 11,200 21,100 32,300 -9,900 1.86
AUCT 150,200 332,100 482,300 -181,900 16.32
AWC 3,297,341 3,674,800 6,972,141 -377,459 31.42
AYUD 2,000 -  2,000 2,000 3.80
B 15,827,000 17,339,600 33,166,600 -1,512,600 5.18
B52 -  31,600 31,600 -31,600 4.01
B52-W3 80,700 80,700 161,400 -  1.53
BA 93,404 355,400 448,804 -261,996 11.99
BAFS 25,002 23,000 48,002 2,002 9.73
BAM 9,786,054 11,816,200 21,602,254 -2,030,146 19.20
BANPU 22,697,299 8,014,676 30,711,975 14,682,623 18.64
BANPU-W4 49,300 66 49,366 49,234 0.19
BANPU-W5 33,800 66 33,866 33,734 0.07
BAY 495,200 293,102 788,302 202,098 13.78
BBIK 89,400 55,003 144,403 34,397 19.04
BBL 1,300,971 3,202,800 4,503,771 -1,901,829 24.48
BC 29,200 -  29,200 29,200 1.98
BCH 5,958,200 8,968,493 14,926,693 -3,010,293 27.39
BCP 979,901 181,900 1,161,801 798,001 21.86
BCPG 2,220,402 1,428,565 3,648,967 791,837 34.47
BCT -  300 300 -300 0.79
BC-W1 6,000 -  6,000 6,000 0.53
BDMS 7,030,524 7,198,100 14,228,624 -167,576 36.21
BE8 9,643 14,700 24,343 -5,057 2.73
BEAUTY 1,982,622 726,000 2,708,622 1,256,622 9.63
BEC 1,496,026 4,296,800 5,792,826 -2,800,774 29.09
BEM 9,012,749 9,679,600 18,692,349 -666,851 39.31
BEYOND 232,500 17,100 249,600 215,400 9.09
BFIT 8,000 47,000 55,000 -39,000 4.90
BGC 60,000 38,800 98,800 21,200 13.11
BGRIM 4,092,476 2,032,500 6,124,976 2,059,976 21.03
BGT 500 1,300 1,800 -800 0.22
BH 340,843 229,800 570,643 111,043 37.44
BIG 2,990,400 1,315,700 4,306,100 1,674,700 11.40
BIZ 55,800 13,900 69,700 41,900 11.46
BIZ-W1 15,000 16,400 31,400 -1,400 5.73
BJC 2,736,699 2,020,200 4,756,899 716,499 35.57
BJCHI 146,800 43,000 189,800 103,800 7.19
BKD 12,100 -  12,100 12,100 5.49
BKI 2,400 1,200 3,600 1,200 4.75
BLA 645,347 530,000 1,175,347 115,347 13.62
BLAND 1,198,093 899,100 2,097,193 298,993 22.21
BM 120,300 1,311,900 1,432,200 -1,191,600 13.22
BOL 115,550 250,800 366,350 -135,250 18.40
BPP 604,966 584,451 1,189,417 20,515 27.65
BR -  15,600 15,600 -15,600 4.55
BROOK 57,443,100 58,285,501 115,728,601 -842,401 21.49
BROOK-W5 3,000 10,000 13,000 -7,000 0.80
BROOK-W6 644,610 1,409,000 2,053,610 -764,390 3.46
BROOK-W7 240,700 383,800 624,500 -143,100 3.04
BSBM 372,200 103,600 475,800 268,600 15.10
BSM -  268,500 268,500 -268,500 0.93
BTS 28,674,950 14,396,700 43,071,650 14,278,250 32.69
BTS-W6 34,030 42,305 76,335 -8,275 0.47
BTS-W7 640,900 66,020 706,920 574,880 2.20
BTS-W8 34,996,300 17,068,971 52,065,271 17,927,329 10.50
BTW 33,100 82,100 115,200 -49,000 1.86
BUI 500 500 1,000 -  0.23
B-W6 989,700 269,000 1,258,700 720,700 1.78
BWG 147,597,201 98,168,000 245,765,201 49,429,201 20.12
BYD 2,093,400 3,166,500 5,259,900 -1,073,100 22.92
BYD-W6 21,000 -  21,000 21,000 1.16
CAZ 511,100 498,300 1,009,400 12,800 9.05
CBG 297,024 484,195 781,219 -187,171 29.50
CCET 5,228,400 2,466,825 7,695,225 2,761,575 8.67
CCP 495,400 910,700 1,406,100 -415,300 13.28
CEN 102,900 2,169,400 2,272,300 -2,066,500 16.51
CENTEL 261,772 302,300 564,072 -40,528 20.72
CEN-W5 20,500 5,200 25,700 15,300 0.28
CFRESH 5,943,500 1,635,600 7,579,100 4,307,900 19.11
CGD 3,000,500 599,701 3,600,201 2,400,799 17.81
CGD-W5 57,530 -  57,530 57,530 0.27
CGH 16,715,700 14,194,600 30,910,300 2,521,100 16.00
CGH-W4 2,815,300 408,900 3,224,200 2,406,400 2.76
CHAYO 126,800 338,100 464,900 -211,300 11.55
CHEWA 714,415 422,800 1,137,215 291,615 23.83
CHG 9,504,100 12,508,615 22,012,715 -3,004,515 24.43
CHO 1,326,800 794,600 2,121,400 532,200 1.78
CI 1,669,500 1,827,100 3,496,600 -157,600 6.98
CIG 540,200 233,400 773,600 306,800 0.71
CIMBT 1,422,500 850,400 2,272,900 572,100 3.66
CITY -  41,800 41,800 -41,800 8.16
CK 1,885,095 2,508,100 4,393,195 -623,005 16.31
CKP 762,569 914,900 1,677,469 -152,331 11.14
CMAN 121,800 77,600 199,400 44,200 4.14
CMC 1,135,100 419,700 1,554,800 715,400 19.51
CMO 486,600 474,102 960,702 12,498 9.15
CMR 19,200 165,900 185,100 -146,700 7.54
CNT 20,000 -  20,000 20,000 1.99
COLOR 77,200 158,000 235,200 -80,800 14.08
COM7 853,332 1,376,300 2,229,632 -522,968 25.98
COMAN 41,000 47,400 88,400 -6,400 17.13
COTTO 2,348,600 1,162,900 3,511,500 1,185,700 36.79
CPALL 9,124,797 6,506,400 15,631,197 2,618,397 22.51
CPANEL -  9,100 9,100 -9,100 2.82
CPF 13,865,978 6,479,800 20,345,778 7,386,178 28.20
CPI 14,400 320,000 334,400 -305,600 11.21
CPN 1,468,350 1,019,349 2,487,699 449,001 31.12
CPT 148,700 82,200 230,900 66,500 5.18
CPW 481,900 981,100 1,463,000 -499,200 43.50
CRANE 33,000 -  33,000 33,000 3.57
CRC 925,650 1,945,300 2,870,950 -1,019,650 39.03
CRD 1,177,300 295,400 1,472,700 881,900 13.77
CSP -  31,600 31,600 -31,600 11.74
CSS 3,895,800 8,518,000 12,413,800 -4,622,200 13.68
CV 535,900 1,477,700 2,013,600 -941,800 15.33
CWT 1,519,702 379,229 1,898,931 1,140,473 16.98
CWT-W5 400 -  400 400 0.13
DCC 1,744,425 2,109,100 3,853,525 -364,675 28.96
DCON 5,744,000 4,742,300 10,486,300 1,001,700 7.27
DDD 6,100 600 6,700 5,500 1.65
DELTA 1,072,977 1,058,757 2,131,734 14,220 38.04
DEMCO 3,059,600 570,700 3,630,300 2,488,900 14.68
DHOUSE 108,200 100,500 208,700 7,700 9.15
DIMET 4,097,800 2,143,100 6,240,900 1,954,700 3.13
DIMET-W4 112,000 156,700 268,700 -44,700 0.45
DITTO 200,400 248,400 448,800 -48,000 23.36
DMT 5,815 5,700 11,515 115 0.81
DOD 17,800 57,200 75,000 -39,400 1.22
DOD-W2 2,378,900 2,331,100 4,710,000 47,800 3.25
DOHOME 656,268 888,920 1,545,188 -232,652 16.70
DPAINT 14,101 15,700 29,801 -1,599 1.59
DRT 38,100 21,200 59,300 16,900 8.75
DTAC 2,171,809 2,479,000 4,650,809 -307,191 36.50
DUSIT 57,500 7,100 64,600 50,400 17.61
DV8 102,500 -  102,500 102,500 10.89
D-W1 400 -  400 400 0.71
EA 3,995,514 6,697,629 10,693,143 -2,702,115 38.01
EASON 7,000 -  7,000 7,000 0.56
EASTW 360,100 350,500 710,600 9,600 14.22
ECF 175,300 496,600 671,900 -321,300 8.92
ECF-W4 100,000 -  100,000 100,000 9.81
ECL 2,147,400 1,773,800 3,921,200 373,600 10.33
EE 1,086,000 672,600 1,758,600 413,400 7.61
EFORL 15,106,600 4,588,600 19,695,200 10,518,000 21.03
EGCO 236,787 238,700 475,487 -1,913 32.79
EKH 141,500 1,141,600 1,283,100 -1,000,100 25.34
EKH-W1 -  900 900 -900 0.09
EMC 11,596,812 16,609,000 28,205,812 -5,012,188 8.69
EMC-W6 510,200 934,300 1,444,500 -424,100 0.86
EP 14,100 262,800 276,900 -248,700 4.22
EPG 867,800 496,800 1,364,600 371,000 19.87
ERW 330,450 423,200 753,650 -92,750 18.13
ERW-W3 300 20,000 20,300 -19,700 0.58
ESSO 1,242,544 1,878,600 3,121,144 -636,056 24.77
ESTAR 108,200 76,000 184,200 32,200 1.62
ETC 13,260,123 12,241,000 25,501,123 1,019,123 11.22
ETE 107,700 2,900 110,600 104,800 9.40
EVER 1,108,400 591,500 1,699,900 516,900 8.50
F&D 200 100 300 100 30.00
FANCY 548,600 197,000 745,600 351,600 14.11
FN 140,000 29,700 169,700 110,300 37.25
FNS 4,300 15,000 19,300 -10,700 0.95
FORTH 120,800 567,200 688,000 -446,400 26.15
FPT -  2,500 2,500 -2,500 2.38
FSMART 470,700 419,000 889,700 51,700 16.14
FSS 5,986,900 1,993,800 7,980,700 3,993,100 13.98
FVC 2,443,900 1,049,800 3,493,700 1,394,100 12.04
GBX 3,186,400 2,971,200 6,157,600 215,200 8.47
GC -  4,400 4,400 -4,400 13.14
GCAP 1,306,648 1,077,403 2,384,051 229,245 2.31
GEL 1,330,300 567,100 1,897,400 763,200 4.91
GENCO 748,600 239,000 987,600 509,600 2.59
GFPT 119,111 44,100 163,211 75,011 17.17
GGC 32,900 34,200 67,100 -1,300 4.91
GIFT 520,600 484,400 1,005,000 36,200 9.70
GJS 41,599,400 32,527,900 74,127,300 9,071,500 27.54
GLAND 4,300 56,500 60,800 -52,200 8.63
GLOBAL 1,531,874 1,758,302 3,290,176 -226,428 32.75
GLOCON 10,272,700 5,007,800 15,280,500 5,264,900 12.17
GLOCON-W4 71,000 -  71,000 71,000 0.14
GLORY 308,610 78,200 386,810 230,410 12.13
GPI 38,000 69,400 107,400 -31,400 11.95
GPSC 1,224,165 836,700 2,060,865 387,465 28.36
GRAMMY 2,100 7,100 9,200 -5,000 7.22
GRAND 33,900 400 34,300 33,500 0.18
GREEN 271,600 434,700 706,300 -163,100 14.39
GSC 95,200 415,000 510,200 -319,800 7.48
GTB 72,000 247,500 319,500 -175,500 7.17
GULF 3,751,219 3,694,500 7,445,719 56,719 40.63
GUNKUL 17,474,315 20,414,900 37,889,215 -2,940,585 27.40
HANA 2,389,305 1,771,422 4,160,727 617,883 39.56
HARN -  200 200 -200 0.13
HEMP 86,600 317,000 403,600 -230,400 4.80
HENG 5,066,300 586,600 5,652,900 4,479,700 14.24
HFT 111,300 256,900 368,200 -145,600 14.03
HL 383,500 309,530 693,030 73,970 1.07
HMPRO 9,523,944 4,807,500 14,331,444 4,716,444 28.69
HPT 64,700 2,500 67,200 62,200 1.28
HTC 101,900 23,900 125,800 78,000 17.99
HTECH 695,600 196,700 892,300 498,900 7.30
HUMAN 289,300 46,500 335,800 242,800 7.71
HYDRO 446,100 30,800 476,900 415,300 1.48
HYDRO-W1 118,148 35,000 153,148 83,148 5.85
ICHI 597,000 185,600 782,600 411,400 17.80
ICN 665,831 1,354,100 2,019,931 -688,269 16.21
IFS 173,230 29,000 202,230 144,230 8.49
IIG 93,700 56,900 150,600 36,800 28.94
III 4,383,500 3,496,850 7,880,350 886,650 12.93
III-W1 61,600 81,000 142,600 -19,400 2.60
ILINK 131,100 274,384 405,484 -143,284 14.40
ILM 12,430 20,400 32,830 -7,970 10.96
IMH 2,000 3,500 5,500 -1,500 1.03
IND 43,200 108,100 151,300 -64,900 15.30
INET 566,200 363,300 929,500 202,900 14.26
INGRS 159,100 167,000 326,100 -7,900 7.34
INOX 603,900 105,300 709,200 498,600 16.26
INSET 126,400 406,100 532,500 -279,700 7.64
INSET-W1 35,400 1,100 36,500 34,300 0.89
INTUCH 1,271,310 1,408,100 2,679,410 -136,790 34.87
IP 304,900 20,500 325,400 284,400 21.74
IP-W1 -  11,500 11,500 -11,500 10.39
IRC 100 5,600 5,700 -5,500 5.44
IRCP 6,657,100 9,604,600 16,261,700 -2,947,500 8.42
IRPC 12,119,200 14,356,655 26,475,855 -2,237,455 29.03
IT 793,400 829,900 1,623,300 -36,500 25.37
ITD 7,513,889 10,200,400 17,714,289 -2,686,511 17.34
ITEL 432,310 194,500 626,810 237,810 9.74
ITEL-W3 3,000 50,000 53,000 -47,000 2.86
IVL 2,822,281 3,528,530 6,350,811 -706,249 31.06
J 28,375,900 19,082,200 47,458,100 9,293,700 12.09
JAK 18,200 -  18,200 18,200 1.89
JAS 86,175,369 71,808,900 157,984,269 14,366,469 11.53
JCK 307,200 53,100 360,300 254,100 8.76
JCKH 3,050,800 -  3,050,800 3,050,800 10.00
JCK-W6 1,000 -  1,000 1,000 0.03
JKN 80,617 69,000 149,617 11,617 4.56
JMART 2,611,723 4,325,900 6,937,623 -1,714,177 26.46
JMART-W3 28,100 1,100 29,200 27,000 6.95
JMART-W4 50,500 25,000 75,500 25,500 10.59
JMART-W5 3,000 410 3,410 2,590 0.73
JMT 2,223,299 2,060,100 4,283,399 163,199 25.83
JP 400 1,000 1,400 -600 0.04
JR 71,500 238,800 310,300 -167,300 13.80
JSP 35,519,600 3,199,100 38,718,700 32,320,500 6.09
JTS 487,465 162,712 650,177 324,753 21.15
JUTHA 2,145,000 1,964,400 4,109,400 180,600 3.37
J-W1 471,200 421,500 892,700 49,700 1.38
JWD 84,900 607,200 692,100 -522,300 15.87
K 2,119,900 1,066,600 3,186,500 1,053,300 5.32
KAMART 143,000 6,000 149,000 137,000 13.31
KASET 800 1,000 1,800 -200 2.39
KBANK 4,861,000 6,034,639 10,895,639 -1,173,639 24.65
KCAR 2,000 -  2,000 2,000 1.81
KCE 3,821,658 2,468,418 6,290,076 1,353,240 34.97
KCM 588,600 39,800 628,400 548,800 9.74
KEX 391,047 714,700 1,105,747 -323,653 12.87
KGI 1,962,100 2,621,500 4,583,600 -659,400 11.76
KIAT 603,700 562,700 1,166,400 41,000 16.61
KISS -  205,400 205,400 -205,400 14.65
KK 324,700 36,700 361,400 288,000 4.84
KKC 1,700 24,700 26,400 -23,000 1.93
KKP 851,564 732,700 1,584,264 118,864 29.15
KOOL 731,200 1,571,000 2,302,200 -839,800 7.38
KSL 78,800 199,100 277,900 -120,300 9.02
KTB 22,853,500 16,021,746 38,875,246 6,831,754 30.67
KTC 1,832,199 1,227,600 3,059,799 604,599 35.60
KTIS 109 30 139 79 0.05
KUMWEL 14,200 28,200 42,400 -14,000 11.87
KUN 564,500 161,300 725,800 403,200 8.75
KUN-W1 200 -  200 200 0.01
K-W1 100 -  100 100 0.00
KWG 16,400 600 17,000 15,800 3.32
KWM 471,700 51,600 523,300 420,100 15.75
KWM-W1 -  13,000 13,000 -13,000 1.31
LALIN 85,510 24,500 110,010 61,010 15.93
LANNA 523,300 533,700 1,057,000 -10,400 27.64
LDC -  100 100 -100 0.01
LEO 2,785,600 1,173,800 3,959,400 1,611,800 8.53
LH 12,328,102 8,469,000 20,797,102 3,859,102 44.82
LHFG 481,600 1,052,800 1,534,400 -571,200 8.56
LHK 30,000 -  30,000 30,000 6.97
LIT 154,100 52,700 206,800 101,400 2.95
LIT-W1 10,000 161,500 171,500 -151,500 1.65
LOXLEY 247,800 118,100 365,900 129,700 8.39
LPH 37,200 3,900 41,100 33,300 8.48
LPN 984,100 104,167 1,088,267 879,933 21.67
LST 8,600 10,900 19,500 -2,300 2.72
M 53,739 103,100 156,839 -49,361 14.21
MACO 8,826,100 1,545,000 10,371,100 7,281,100 24.41
MACO-W3 100,000 5,177,900 5,277,900 -5,077,900 11.27
MAJOR 129,896 201,100 330,996 -71,204 23.90
MAKRO 284,521 2,859,500 3,144,021 -2,574,979 20.95
MALEE 700 1,100 1,800 -400 2.12
MBAX 160 1,500 1,660 -1,340 0.34
MBK 334,700 236,767 571,467 97,933 46.15
MBK-W2 91,000 -  91,000 91,000 18.76
MC 19,200 24,030 43,230 -4,830 9.38
MCOT 2,200 2,000 4,200 200 2.05
MCS 151,700 212,175 363,875 -60,475 17.43
MDX 1,991,400 1,436,100 3,427,500 555,300 13.81
MEGA 2,922,796 1,660,100 4,582,896 1,262,696 35.55
MENA 138,800 91,500 230,300 47,300 14.25
META 781,700 44,300 826,000 737,400 3.14
META-W5 114,000 -  114,000 114,000 3.62
METCO 400 1,700 2,100 -1,300 5.54
MFEC 312,200 318,200 630,400 -6,000 9.66
MGT 1,703,400 1,475,800 3,179,200 227,600 4.63
MICRO 50,400 205,100 255,500 -154,700 11.57
MIDA 2,030 10,000 12,030 -7,970 0.24
MILL 922,900 4,586,600 5,509,500 -3,663,700 15.61
MILL-W4 155,100 13,000 168,100 142,100 9.39
MILL-W6 124,600 -  124,600 124,600 1.09
MINT 3,361,965 3,410,100 6,772,065 -48,135 28.09
MINT-W7 500 -  500 500 0.49
MINT-W8 -  1,078 1,078 -1,078 0.17
MINT-W9 -  8,974 8,974 -8,974 1.76
MJD 267,700 149,100 416,800 118,600 25.24
ML 1,135,535 852,000 1,987,535 283,535 2.49
MONO 1,431,400 939,500 2,370,900 491,900 3.51
MOONG -  100 100 -100 0.02
MORE 19,027,400 19,429,100 38,456,500 -401,700 21.34
MORE-W2 -  100,000 100,000 -100,000 4.34
MST 130,925 134,800 265,725 -3,875 10.98
MTC 1,195,254 2,509,900 3,705,154 -1,314,646 29.74
MTI 100 1,800 1,900 -1,700 6.65
MVP 27,700 44,300 72,000 -16,600 6.79
NBC 10,900 58,300 69,200 -47,400 0.58
NCAP 210,441 266,700 477,141 -56,259 9.17
NCH 2,137,500 3,535,900 5,673,400 -1,398,400 13.42
NCL 197,400 643,100 840,500 -445,700 15.49
NDR 4,000 4,400 8,400 -400 1.58
NER 1,744,315 5,615,500 7,359,815 -3,871,185 23.01
NETBAY 22,900 208,800 231,700 -185,900 13.26
NEWS 3,268,705 4,783,400 8,052,105 -1,514,695 4.50
NEX 529,600 1,088,100 1,617,700 -558,500 11.81
NEX-W2 59,900 9,800 69,700 50,100 3.42
NFC -  400 400 -400 2.44
NKI -  1,000 1,000 -1,000 23.81
NNCL 300 26,800 27,100 -26,500 1.76
NOBLE 555,200 77,085 632,285 478,115 18.11
NOBLE-W2 202,000 40,000 242,000 162,000 6.10
NRF 387,700 828,641 1,216,341 -440,941 6.64
NSI -  8,100 8,100 -8,100 48.18
NSL 35,000 238,000 273,000 -203,000 12.11
NUSA 16,609,200 12,071,500 28,680,700 4,537,700 8.00
NUSA-W4 11,640,910 3,575,900 15,216,810 8,065,010 7.17
NVD 11,500 10,100 21,600 1,400 3.44
NWR 3,776,400 10,141,700 13,918,100 -6,365,300 12.40
NYT 106,400 134,000 240,400 -27,600 8.34
OCEAN 659,200 1,845,800 2,505,000 -1,186,600 7.78
OCEAN-W3 -  386,000 386,000 -386,000 3.28
OISHI 1,000 600 1,600 400 5.28
ONEE 52,800 686,800 739,600 -634,000 5.71
OR 5,228,452 4,833,800 10,062,252 394,652 40.57
ORI 1,914,541 4,389,800 6,304,341 -2,475,259 18.81
OSP 180,410 272,750 453,160 -92,340 21.83
OTO 340,900 888,000 1,228,900 -547,100 3.36
OTO-W1 1,403,951 653,417 2,057,368 750,534 1.42
PACO 129,800 136,300 266,100 -6,500 4.68
PAF 399,300 551,100 950,400 -151,800 8.99
PAP -  2,500 2,500 -2,500 0.98
PATO 1,300 -  1,300 1,300 32.27
PCSGH 2,000 -  2,000 2,000 1.63
PDJ 2,876,500 1,640,787 4,517,287 1,235,713 1.83
PERM 66,849 57,400 124,249 9,449 13.79
PERM-W1 40,000 -  40,000 40,000 2.60
PF 1,233,900 2,084,100 3,318,000 -850,200 12.48
PHOL 237,000 328,300 565,300 -91,300 4.87
PIMO 74,244 62,800 137,044 11,444 5.18
PIN 1,248,000 1,204,600 2,452,600 43,400 5.41
PJW 103,704 142,300 246,004 -38,596 17.48
PJW-W1 1,100 29,000 30,100 -27,900 6.24
PK 55,800 145,800 201,600 -90,000 8.03
PLANB 778,384 2,128,315 2,906,699 -1,349,931 16.12
PLANET 260,500 464,300 724,800 -203,800 18.35
PLANET-W1 130,000 21,033 151,033 108,967 2.98
PLAT -  28,300 28,300 -28,300 5.02
PLE 685,200 583,500 1,268,700 101,700 7.76
PM 81,900 16,500 98,400 65,400 12.66
PMTA -  5,000 5,000 -5,000 21.55
PORT 3,000 -  3,000 3,000 0.48
PPM 20,200 49,600 69,800 -29,400 2.20
PPPM 6,950,300 1,351,200 8,301,500 5,599,100 10.19
PPPM-W4 3,200 507,500 510,700 -504,300 7.84
PPS 201,300 841,100 1,042,400 -639,800 5.89
PR9 19,700 15,200 34,900 4,500 8.07
PRAPAT 491,800 111,600 603,400 380,200 10.60
PRECHA 228,100 107,300 335,400 120,800 24.39
PRIME 1,805,700 1,481,600 3,287,300 324,100 8.21
PRINC 208,700 213,300 422,000 -4,600 13.80
PRM 1,968,704 693,000 2,661,704 1,275,704 23.99
PROEN 27,300 8,200 35,500 19,100 4.90
PROS 10,100 10,700 20,800 -600 4.12
PROUD 19,200 1,700 20,900 17,500 1.55
PSG 23,306,900 16,222,000 39,528,900 7,084,900 28.00
PSH 78,426 26,100 104,526 52,326 11.34
PSL 2,644,249 5,421,200 8,065,449 -2,776,951 32.15
PSTC 4,088,700 1,065,900 5,154,600 3,022,800 10.51
PT 2,000 285,100 287,100 -283,100 30.25
PTG 1,274,043 1,013,300 2,287,343 260,743 18.30
PTL 210,900 662,400 873,300 -451,500 9.18
PTT 21,147,398 13,194,863 34,342,261 7,952,535 32.63
PTTEP 1,776,422 1,522,864 3,299,286 253,558 44.48
PTTGC 3,298,240 2,541,700 5,839,940 756,540 34.73
PYLON 38,600 -  38,600 38,600 6.75
Q-CON 1,001 -  1,001 1,001 0.43
QH 7,262,584 5,579,700 12,842,284 1,682,884 21.33
QTC 29,800 45,900 75,700 -16,100 3.43
RAM -  146,300 146,300 -146,300 8.91
RATCH 706,750 677,107 1,383,857 29,643 35.98
RBF 1,852,800 1,423,433 3,276,233 429,367 18.00
RCL 284,163 983,500 1,267,663 -699,337 18.25
RICHY 2,813,200 1,289,800 4,103,000 1,523,400 12.45
RJH 32,300 21,500 53,800 10,800 11.33
RML 1,339,100 251,500 1,590,600 1,087,600 12.98
ROJNA 73,500 108,000 181,500 -34,500 9.17
RPC 2,419,700 879,600 3,299,300 1,540,100 14.05
RPH 179,600 54,300 233,900 125,300 11.89
RS 702,700 1,449,600 2,152,300 -746,900 14.47
RS-W4 300 325 625 -25 0.15
RT 55,300 21,100 76,400 34,200 2.46
RWI 436,420 464,400 900,820 -27,980 4.89
RWI-W2 1,295,900 3,179,800 4,475,700 -1,883,900 2.02
S 1,739,600 508,900 2,248,500 1,230,700 23.75
SA 501,800 265,400 767,200 236,400 25.74
SAAM 149,700 334,500 484,200 -184,800 8.40
SAAM-W1 52,000 12,200 64,200 39,800 0.30
SAAM-W2 -  54,100 54,100 -54,100 0.27
SABINA 10,200 42,500 52,700 -32,300 4.06
SABUY 764,861 2,034,800 2,799,661 -1,269,939 31.50
SABUY-W1 -  5,600 5,600 -5,600 1.14
SAK 809,100 1,353,500 2,162,600 -544,400 18.67
SALEE 41,900 15,800 57,700 26,100 3.37
SAM 2,500 154,500 157,000 -152,000 6.67
SAMART 145,300 32,600 177,900 112,700 16.26
SAMART-W3 61,400 -  61,400 61,400 18.07
SAMCO 847,219 660,205 1,507,424 187,014 21.19
SAMTEL 6,000 2,800 8,800 3,200 6.40
SANKO 20,000 52,400 72,400 -32,400 5.53
SAPPE 187,500 71,700 259,200 115,800 15.11
SAT 216,491 437,800 654,291 -221,309 22.38
SAUCE -  10 10 -10 0.27
SAWAD 2,372,501 4,688,161 7,060,662 -2,315,660 26.94
SC 584,071 1,164,200 1,748,271 -580,129 15.87
SCB 2,441,010 1,718,525 4,159,535 722,485 15.16
SCC 873,300 902,343 1,775,643 -29,043 26.11
SCCC 94,052 46,438 140,490 47,614 9.63
SCG -  100 100 -100 0.11
SCGP 1,485,767 1,361,900 2,847,667 123,867 38.41
SCI 148,700 50,400 199,100 98,300 18.52
SCM 1,778,900 275,400 2,054,300 1,503,500 26.64
SCN 23,700 427,000 450,700 -403,300 8.50
SDC 10,507,136 2,642,000 13,149,136 7,865,136 9.45
SDC-W1 -  14,000 14,000 -14,000 0.33
SE 1,885,400 2,617,000 4,502,400 -731,600 16.19
SEAFCO 52,400 -  52,400 52,400 6.13
SEAOIL 3,000 113,200 116,200 -110,200 6.77
SECURE 120,200 66,400 186,600 53,800 20.77
SELIC 6,900 7,700 14,600 -800 4.31
SENA 125,000 38,300 163,300 86,700 11.54
SF 200 -  200 200 1.49
SFLEX 148,600 17,800 166,400 130,800 3.33
SFT -  10,200 10,200 -10,200 6.98
SGF 1,670,700 877,505 2,548,205 793,195 6.65
SGP 177,700 549,000 726,700 -371,300 25.29
SHR 187,700 2,391,200 2,578,900 -2,203,500 27.25
SIAM 6,300 100 6,400 6,200 1.91
SICT 5,214,300 3,522,900 8,737,200 1,691,400 9.61
SIMAT 682,100 239,400 921,500 442,700 26.63
SIMAT-W3 9,000 1,000 10,000 8,000 0.48
SIMAT-W5 -  468 468 -468 0.11
SINGER 233,300 482,700 716,000 -249,400 26.42
SIRI 13,788,735 10,133,010 23,921,745 3,655,725 29.05
SIS 112,400 82,600 195,000 29,800 15.08
SITHAI 325,400 107,400 432,800 218,000 11.31
SK 1,829,100 950,401 2,779,501 878,699 7.45
SKE 24,700 221,900 246,600 -197,200 1.38
SKN 633,752 346,100 979,852 287,652 28.08
SKR 3,500 122,300 125,800 -118,800 8.02
SKY 2,700 20,100 22,800 -17,400 5.33
SLP 230,200 1,108,900 1,339,100 -878,700 11.75
SMART 571,400 224,400 795,800 347,000 13.08
SMD 297,500 24,800 322,300 272,700 11.92
SMK 100 2,800 2,900 -2,700 2.52
SMPC 6,000 170,027 176,027 -164,027 5.13
SMT 2,774,100 3,494,400 6,268,500 -720,300 17.70
SMT-W3 1,400 -  1,400 1,400 0.13
SNC 85,900 535,000 620,900 -449,100 16.32
SNNP 3,186,771 4,485,900 7,672,671 -1,299,129 19.54
SO 11,100 4,100 15,200 7,000 3.77
SOLAR 1,114,119 443,100 1,557,219 671,019 15.71
SONIC 2,920,301 1,542,541 4,462,842 1,377,760 13.53
SONIC-W1 105,920 134,200 240,120 -28,280 3.65
SORKON 2,200 35,600 37,800 -33,400 9.63
SPA 29,100 19,500 48,600 9,600 9.45
SPACK 3,400 6,500 9,900 -3,100 7.38
SPALI 429,476 4,679,800 5,109,276 -4,250,324 31.54
SPCG 209,109 10,800 219,909 198,309 14.25
SPRC 974,634 5,910,600 6,885,234 -4,935,966 28.60
SPVI 730,750 1,791,800 2,522,550 -1,061,050 11.87
SQ 661,800 75,400 737,200 586,400 16.80
SR -  2,400 2,400 -2,400 0.43
SRICHA 183,300 9,600 192,900 173,700 18.13
SSP 285,300 218,900 504,200 66,400 6.00
SSP-W1 100 -  100 100 0.01
SSP-W2 8,200 190,000 198,200 -181,800 36.04
STA 1,375,051 1,144,100 2,519,151 230,951 26.21
STANLY 2,200 600 2,800 1,600 4.53
STARK 1,246,830 4,015,000 5,261,830 -2,768,170 17.14
STARK-W1 2,637,300 160,000 2,797,300 2,477,300 20.31
STC -  16,500 16,500 -16,500 2.93
STEC 3,625,160 3,496,100 7,121,260 129,060 21.70
STECH 68,625 29,805 98,430 38,820 6.34
STGT 3,155,594 1,425,673 4,581,267 1,729,921 29.96
STI 1,000 1,000 2,000 -  4.08
STOWER 7,017,200 24,573,800 31,591,000 -17,556,600 39.03
STOWER-W3 326,000 100,000 426,000 226,000 3.54
STPI 991,200 1,115,400 2,106,600 -124,200 7.06
SUC 1,300 -  1,300 1,300 1.43
SUN 1,406,964 520,200 1,927,164 886,764 18.66
SUPER 948,297 401,100 1,349,397 547,197 2.30
SUSCO -  10,400 10,400 -10,400 3.09
SVI 326,000 1,699,400 2,025,400 -1,373,400 23.86
SVOA 28,196,800 26,792,600 54,989,400 1,404,200 12.41
SVT 1,275,100 192,971 1,468,071 1,082,129 8.29
SWC 4,900 25,200 30,100 -20,300 8.13
SYMC 12,000 79,300 91,300 -67,300 8.35
SYNEX 932,600 365,400 1,298,000 567,200 17.98
SYNTEC 546,900 339,100 886,000 207,800 11.70
TACC 252,500 1,241,800 1,494,300 -989,300 15.14
TAKUNI 1,247,400 794,100 2,041,500 453,300 16.21
TAPAC 55,800 50,100 105,900 5,700 17.04
TASCO 443,156 787,153 1,230,309 -343,997 26.98
TC 1,000 20,000 21,000 -19,000 6.01
TCAP 307,250 598,900 906,150 -291,650 11.48
TCC 3,174,298 1,329,100 4,503,398 1,845,198 11.80
TCCC -  300 300 -300 8.77
TCC-W4 485,400 -  485,400 485,400 4.51
TCJ 16 -  16 16 0.03
TCMC 27,300 21,000 48,300 6,300 2.80
TEAM 679,000 813,800 1,492,800 -134,800 12.59
TEAMG 912,600 1,867,700 2,780,300 -955,100 7.47
TFG 69,200 23,400 92,600 45,800 16.82
TFG-W3 400 2,700 3,100 -2,300 1.72
TFI 66,400 185,800 252,200 -119,400 1.52
TFM 97,122 113,000 210,122 -15,878 4.27
TFMAMA 3,400 -  3,400 3,400 9.87
TGPRO 5,320,000 4,426,600 9,746,600 893,400 21.88
TGPRO-W3 10,001 307,400 317,401 -297,399 3.77
TH 1,337,200 6,257,200 7,594,400 -4,920,000 14.79
THANI 65,840,789 57,484,451 123,325,240 8,356,338 19.31
THCOM 439,046 255,200 694,246 183,846 10.74
THE 40,200 69,500 109,700 -29,300 7.31
THG 65,536 9,900 75,436 55,636 8.35
THIP 3 -  3 3 0.04
THMUI 171,600 63,900 235,500 107,700 19.82
THRE 232,800 184,200 417,000 48,600 5.56
THREL 165,500 1,500 167,000 164,000 7.23
TIDLOR 1,067,290 965,798 2,033,088 101,492 25.37
TIPCO 11,700 73,400 85,100 -61,700 10.35
TIPH 2,585,923 3,211,110 5,797,033 -625,187 24.54
TISCO 658,564 576,600 1,235,164 81,964 23.44
TK 9,000 1,600 10,600 7,400 1.59
TKN 821,411 1,696,309 2,517,720 -874,898 12.06
TKS 1,710,131 1,394,850 3,104,981 315,281 15.72
TKT 800 -  800 800 1.27
TM 134,800 324,200 459,000 -189,400 12.03
TMC -  2,000 2,000 -2,000 0.92
TMI -  1,100 1,100 -1,100 0.31
TMT 240,303 14,600 254,903 225,703 20.63
TNDT 431,600 441,200 872,800 -9,600 11.46
TNITY 81,500 21,100 102,600 60,400 3.48
TNP 215,400 19,000 234,400 196,400 6.25
TNPC 10,900 531,400 542,300 -520,500 13.64
TNR 600 -  600 600 0.92
TOA 66,494 129,500 195,994 -63,006 19.96
TOG 18,200 19,900 38,100 -1,700 7.05
TOP 4,207,953 2,609,000 6,816,953 1,598,953 25.03
TPAC 300 2,300 2,600 -2,000 4.58
TPCH 128,400 40,800 169,200 87,600 5.77
TPIPL 1,221,849 1,465,000 2,686,849 -243,151 23.06
TPIPP 153,125 268,900 422,025 -115,775 13.16
TPLAS 11,800 18,300 30,100 -6,500 4.40
TPOLY 158,200 101,000 259,200 57,200 2.33
TPS 2,481,533 618,585 3,100,118 1,862,948 8.62
TQM 407,151 191,000 598,151 216,151 18.75
TQR 700 -  700 700 0.37
TR 19,500 7,600 27,100 11,900 13.83
TRC 14,312,627 15,643,300 29,955,927 -1,330,673 2.97
TRITN 3,183,500 1,905,300 5,088,800 1,278,200 4.25
TRT 3,100 -  3,100 3,100 1.24
TRUBB 2,744,100 618,800 3,362,900 2,125,300 21.55
TRUBB-W2 -  30,100 30,100 -30,100 1.02
TRUE 32,204,401 41,714,300 73,918,701 -9,509,899 24.17
TRV 2,131,000 1,752,976 3,883,976 378,024 2.88
TSC 2,501 600 3,101 1,901 2.18
TSE 359,300 706,900 1,066,200 -347,600 13.32
TSI -  500 500 -500 0.01
TSR 44,200 32,100 76,300 12,100 12.81
TSTH 1,053,341 559,400 1,612,741 493,941 10.52
TTA 5,903,262 5,654,210 11,557,472 249,052 34.31
TTB 71,718,900 69,267,877 140,986,777 2,451,023 11.67
TTCL 16,000 148,600 164,600 -132,600 14.81
TTW 439,018 1,734,571 2,173,589 -1,295,553 40.68
TU 11,275,900 8,582,737 19,858,637 2,693,163 35.47
TVD 142,900 164,400 307,300 -21,500 4.62
TVI 372,300 237,900 610,200 134,400 13.50
TVO 298,315 322,300 620,615 -23,985 29.60
TVT 32,000 5,500 37,500 26,500 1.13
TWP 6,900 38,900 45,800 -32,000 12.48
TWPC 1,906 14,400 16,306 -12,494 3.24
TWZ 85,212,400 81,651,400 166,863,800 3,561,000 14.22
TYCN -  41,900 41,900 -41,900 18.22
U 55,271,001 29,151,800 84,422,801 26,119,201 9.45
UBE 2,364,800 19,927,800 22,292,600 -17,563,000 12.74
UBIS 35,700 7,200 42,900 28,500 3.42
UEC 1,100 93,600 94,700 -92,500 5.45
UKEM 2,346,319 2,223,200 4,569,519 123,119 7.61
UMI 2,971,700 391,700 3,363,400 2,580,000 21.54
UMS -  4,700 4,700 -4,700 8.90
UNIQ 143,400 113,900 257,300 29,500 8.26
UOBKH 300 5,000 5,300 -4,700 0.83
U-P 33,694,200 66,157,800 99,852,000 -32,463,600 9.09
UPA 8,817,500 5,303,700 14,121,200 3,513,800 7.43
UREKA 2,154,200 17,946,000 20,100,200 -15,791,800 35.59
UREKA-W2 78,000 67,500 145,500 10,500 6.89
UTP 39,800 30,000 69,800 9,800 8.61
UV 1,600 8,300 9,900 -6,700 2.03
UVAN 27,800 116,200 144,000 -88,400 21.21
U-W4 136,000 11,624,300 11,760,300 -11,488,300 17.09
VCOM 48,000 236,300 284,300 -188,300 17.25
VGI 1,876,069 3,375,900 5,251,969 -1,499,831 25.22
VGI-W2 450,300 600 450,900 449,700 1.91
VIBHA 10,783,300 2,498,101 13,281,401 8,285,199 11.07
VIBHA-W3 85,000 379,700 464,700 -294,700 2.32
VIH 5,300 108,800 114,100 -103,500 9.54
VL 126,302 108,500 234,802 17,802 3.73
VNG 8,500 186,800 195,300 -178,300 15.60
VNT 45,300 500 45,800 44,800 16.97
VPO 740,700 1,753,525 2,494,225 -1,012,825 16.30
W 1,927,200 2,113,700 4,040,900 -186,500 9.01
WAVE 5,115,100 4,208,800 9,323,900 906,300 19.71
WAVE-W2 500 -  500 500 0.01
WGE 86,300 12,900 99,200 73,400 13.14
WHA 6,445,800 24,355,395 30,801,195 -17,909,595 18.38
WHAUP 402,963 166,300 569,263 236,663 5.80
WICE 6,206,557 2,700,100 8,906,657 3,506,457 26.66
WIIK 10,000 7,800 17,800 2,200 2.14
WIN 1,636,000 1,529,400 3,165,400 106,600 9.31
WINMED 2,400 59,400 61,800 -57,000 2.44
WINNER 8,700 34,000 42,700 -25,300 4.24
WORK 208,632 1,107,900 1,316,532 -899,268 21.64
WP -  11,400 11,400 -11,400 10.87
WPH 1,100 -  1,100 1,100 0.04
W-W5 774,800 -  774,800 774,800 0.26
XO 100,202 78,300 178,502 21,902 10.49
XPG 5,410,066 8,835,100 14,245,166 -3,425,034 7.07
XPG-W4 -  500 500 -500 0.03
YGG 305,700 84,100 389,800 221,600 17.59
YUASA 400 -  400 400 1.10
ZIGA 200,113 283,900 484,013 -83,787 20.08
ZIGA-W1 -  7 7 -7 0.00
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!