WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Friday, 03 December 2021 10:47
Hits: 3098

SET56

NVDR Trading Data by Stock 3 ธันวาคม พ.ศ. 2564

Date: 02 Dec 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 15,200 29,300 44,500 -14,100 10.35
3K-BAT -  300 300 -300 1.12
7UP 8,359,425 7,022,200 15,381,625 1,337,225 17.02
7UP-W4 4,200 50,000 54,200 -45,800 0.86
AAV 2,335,310 4,633,000 6,968,310 -2,297,690 18.95
ABM 3,245,100 1,709,400 4,954,500 1,535,700 3.88
ACAP 10,500 12,900 23,400 -2,400 10.23
ACC 11,015,100 4,458,900 15,474,000 6,556,200 17.83
ACE 1,761,500 2,429,900 4,191,400 -668,400 23.08
ACG 200 3,000 3,200 -2,800 2.57
ADB 434,800 49,200 484,000 385,600 10.71
ADD 40,500 346,600 387,100 -306,100 11.58
ADVANC 2,718,146 2,770,870 5,489,016 -52,724 29.59
AEONTS 205,199 231,300 436,499 -26,101 19.07
AF 742,500 653,700 1,396,200 88,800 4.02
AGE 724,700 254,500 979,200 470,200 10.26
AH 643,210 2,000,400 2,643,610 -1,357,190 21.47
AHC 1,100 1,100 2,200 -  7.18
AI 214,900 187,000 401,900 27,900 16.68
AIE 596,132 74,100 670,232 522,032 19.07
AIE-W2 16,500 -  16,500 16,500 0.54
AIT 78,300 441,900 520,200 -363,600 13.57
AJ 4,600 1,600 6,200 3,000 0.81
AJA 6,595,600 15,234,700 21,830,300 -8,639,100 4.60
AJA-W3 669,700 1,276,125 1,945,825 -606,425 2.03
AKP 228,400 192,400 420,800 36,000 16.25
AKR 8,893,900 1,534,700 10,428,600 7,359,200 13.10
ALL 36,100 92,400 128,500 -56,300 12.27
ALLA -  23,100 23,100 -23,100 2.04
ALL-W1 -  5 5 -5 0.00
ALT -  66,100 66,100 -66,100 3.53
AMA 17,800 31,300 49,100 -13,500 4.17
AMANAH 105,700 118,000 223,700 -12,300 6.92
AMATA 1,355,004 1,756,600 3,111,604 -401,596 20.53
AMC 87,200 99,300 186,500 -12,100 8.98
AMR 673,900 67,100 741,000 606,800 10.85
ANAN 151,686 1,152,700 1,304,386 -1,001,014 5.97
AOT 9,204,556 7,457,326 16,661,882 1,747,230 25.25
AP 2,945,604 2,962,582 5,908,186 -16,978 28.30
APCO 383,100 598,700 981,800 -215,600 2.60
APCS -  26,600 26,600 -26,600 4.83
APP 171,125 84,116 255,241 87,009 4.82
APURE 44,200 389,403 433,603 -345,203 8.17
AQ 29,441,517 33,705,000 63,146,517 -4,263,483 20.94
AQUA 4,115,700 1,174,400 5,290,100 2,941,300 10.53
ARIN 2,111,800 653,500 2,765,300 1,458,300 17.46
ARIP 4,100 292,200 296,300 -288,100 3.50
AS 1,045,800 1,787,000 2,832,800 -741,200 25.03
ASAP 2,043 -  2,043 2,043 0.26
ASEFA -  3,000 3,000 -3,000 1.29
ASIAN 93,000 114,600 207,600 -21,600 3.24
ASIMAR 28,200 -  28,200 28,200 4.93
ASK 150,901 92,800 243,701 58,101 12.56
ASN 5,500 -  5,500 5,500 2.42
ASP 3,358,700 1,351,889 4,710,589 2,006,811 13.98
ASW 4,300 8,100 12,400 -3,800 2.17
AS-W2 -  1,000 1,000 -1,000 0.72
ATP30 3,151,400 6,940,200 10,091,600 -3,788,800 11.80
AU 59,800 62,800 122,600 -3,000 9.26
AUCT 30,200 626,900 657,100 -596,700 25.44
AWC 4,182,267 9,429,379 13,611,646 -5,247,112 32.10
B 3,161,101 3,964,911 7,126,012 -803,810 9.77
B52 -  35,900 35,900 -35,900 4.21
BA 533,212 570,700 1,103,912 -37,488 18.74
BAFS 2,103 90,773 92,876 -88,670 11.10
BAM 4,147,767 12,296,800 16,444,567 -8,149,033 22.16
BANPU 9,988,735 12,520,800 22,509,535 -2,532,065 15.29
BANPU-W4 80,300 280,100 360,400 -199,800 3.80
BANPU-W5 300 360,900 361,200 -360,600 0.64
BAY 249,500 411,100 660,600 -161,600 12.66
BBIK 479,000 403,200 882,200 75,800 29.71
BBL 2,644,566 2,754,613 5,399,179 -110,047 28.64
BC 36,500 50,100 86,600 -13,600 2.69
BCH 7,034,608 8,614,750 15,649,358 -1,580,142 30.82
BCP 914,004 990,183 1,904,187 -76,179 21.21
BCPG 1,203,357 1,027,600 2,230,957 175,757 35.85
BC-W1 -  10,000 10,000 -10,000 0.75
BDMS 9,951,711 16,766,679 26,718,390 -6,814,968 36.86
BE8 228,622 332,850 561,472 -104,228 6.21
BEAUTY 914,500 422,500 1,337,000 492,000 12.38
BEC 2,425,340 4,963,000 7,388,340 -2,537,660 17.21
BEM 12,266,677 13,185,767 25,452,444 -919,090 34.05
BEYOND -  46,200 46,200 -46,200 14.40
BFIT 300 26,700 27,000 -26,400 11.95
BGC 10,200 92,420 102,620 -82,220 15.33
BGRIM 2,311,605 4,772,350 7,083,955 -2,460,745 23.01
BGT 138,500 15,200 153,700 123,300 39.13
BH 774,075 888,300 1,662,375 -114,225 49.40
BIG 1,771,000 3,612,000 5,383,000 -1,841,000 9.88
BIZ 145,500 189,900 335,400 -44,400 22.18
BIZ-W1 -  21,920 21,920 -21,920 9.71
BJC 1,766,006 3,009,020 4,775,026 -1,243,014 32.65
BJCHI 651,900 152,600 804,500 499,300 18.68
BKI 100 2,800 2,900 -2,700 5.47
BLA 558,500 410,927 969,427 147,573 24.05
BLAND 2,442,381 5,268,000 7,710,381 -2,825,619 31.04
BM 752,300 154,500 906,800 597,800 14.76
BM-W2 73,800 -  73,800 73,800 5.28
BOL 99,800 55,700 155,500 44,100 16.34
BPP 145,944 469,900 615,844 -323,956 21.83
BR -  25,600 25,600 -25,600 8.30
BROCK 35,600 7,600 43,200 28,000 2.93
BROOK 43,322,420 77,024,345 120,346,765 -33,701,925 5.60
BROOK-W5 2,078,200 4,429,618 6,507,818 -2,351,418 17.99
BROOK-W6 916,590 1,241,100 2,157,690 -324,510 0.80
BROOK-W7 1,646,900 1,525,300 3,172,200 121,600 3.19
BRR -  4,900 4,900 -4,900 0.72
BSBM 163,300 106,700 270,000 56,600 9.36
BSM 200 200 400 -  0.02
BTS 7,005,971 8,710,335 15,716,306 -1,704,364 32.87
BTS-W6 600,000 141,440 741,440 458,560 6.50
BTS-W7 105,700 3,225,496 3,331,196 -3,119,796 9.11
BTS-W8 5,907,991 43,889,568 49,797,559 -37,981,577 14.71
BTW 176,200 381,800 558,000 -205,600 16.02
B-W6 6,000 -  6,000 6,000 0.12
BWG 145,615,700 124,375,600 269,991,300 21,240,100 17.64
BYD 2,628,500 5,517,940 8,146,440 -2,889,440 28.26
BYD-W6 21,500 -  21,500 21,500 0.61
CAZ 585,600 133,200 718,800 452,400 28.71
CBG 800,451 1,282,206 2,082,657 -481,755 23.83
CCET 1,292,934 729,000 2,021,934 563,934 13.24
CCP 130,000 250,000 380,000 -120,000 9.23
CEN 195,100 411,600 606,700 -216,500 7.80
CENTEL 193,864 519,900 713,764 -326,036 27.09
CEN-W5 50,000 -  50,000 50,000 2.73
CFRESH 121,600 182,900 304,500 -61,300 8.85
CGD 3,045,600 3,052,700 6,098,300 -7,100 7.18
CGD-W5 1,366,200 1,042,900 2,409,100 323,300 2.85
CGH 64,385,500 34,291,503 98,677,003 30,093,997 14.95
CGH-W4 4,197,500 2,536,790 6,734,290 1,660,710 1.20
CHAYO 763,301 826,600 1,589,901 -63,299 13.27
CHEWA 642,500 127,200 769,700 515,300 10.17
CHG 38,625,900 29,378,571 68,004,471 9,247,329 29.98
CHO 1,035,100 192,400 1,227,500 842,700 2.85
CHOW -  16,900 16,900 -16,900 38.21
CI 563,300 1,186,200 1,749,500 -622,900 8.21
CIG 103,800 20,000 123,800 83,800 2.25
CIMBT 366,800 742,600 1,109,400 -375,800 9.65
CITY -  50,020 50,020 -50,020 6.28
CK 575,700 818,902 1,394,602 -243,202 28.56
CKP 2,561,100 4,723,102 7,284,202 -2,162,002 18.77
CMAN 14,200 15,000 29,200 -800 2.09
CMC 576,800 699,908 1,276,708 -123,108 30.21
CMO 1,161,900 2,577,400 3,739,300 -1,415,500 13.02
CMR 18,200 86,300 104,500 -68,100 6.58
COLOR 22,700 -  22,700 22,700 4.01
COM7 1,310,778 1,288,969 2,599,747 21,809 32.76
COMAN 302,000 276,100 578,100 25,900 18.80
COTTO 1,257,900 1,886,100 3,144,000 -628,200 25.85
CPALL 8,875,397 6,841,745 15,717,142 2,033,652 30.63
CPANEL 54,300 1,800 56,100 52,500 10.90
CPF 4,607,864 6,979,541 11,587,405 -2,371,677 33.47
CPI 1,161,300 718,500 1,879,800 442,800 25.25
CPN 2,397,911 3,476,235 5,874,146 -1,078,324 38.21
CPT 219,600 970,500 1,190,100 -750,900 4.74
CPW 6,056,900 2,273,800 8,330,700 3,783,100 28.53
CRANE -  55,000 55,000 -55,000 5.83
CRC 6,543,716 7,876,250 14,419,966 -1,332,534 34.58
CRD 520,300 536,100 1,056,400 -15,800 4.46
CSP 26,000 14,800 40,800 11,200 7.53
CSS 855,700 5,002,100 5,857,800 -4,146,400 10.59
CV 798,700 1,735,900 2,534,600 -937,200 16.15
CWT 22,600 1,800 24,400 20,800 1.93
DCC 717,100 695,296 1,412,396 21,804 22.40
DCON 488,600 1,068,200 1,556,800 -579,600 10.88
DDD 1,800 900 2,700 900 0.80
DELTA 312,981 773,650 1,086,631 -460,669 39.05
DEMCO 173,810 637,200 811,010 -463,390 5.04
DHOUSE 29,600 -  29,600 29,600 2.01
DIMET 633,600 458,600 1,092,200 175,000 6.88
DIMET-W4 30,000 -  30,000 30,000 0.44
DITTO 34,100 174,600 208,700 -140,500 17.75
DMT 14,533 15,600 30,133 -1,067 4.09
DOD 19,602 31,500 51,102 -11,898 3.55
DOHOME 608,000 1,394,685 2,002,685 -786,685 17.04
DPAINT 51,511 25,200 76,711 26,311 4.54
DRT 58,500 5,500 64,000 53,000 7.32
DTAC 4,349,900 3,301,478 7,651,378 1,048,422 32.49
DV8 27,200 5,000 32,200 22,200 2.68
EA 8,341,904 4,434,617 12,776,521 3,907,287 36.59
EASTW 620,910 219,600 840,510 401,310 10.32
ECF 3,708,300 4,784,700 8,493,000 -1,076,400 35.51
ECL 34,916,815 30,168,000 65,084,815 4,748,815 11.89
EE 1,185,800 1,975,300 3,161,100 -789,500 8.60
EFORL 20,628,500 41,212,200 61,840,700 -20,583,700 36.33
EGCO 304,079 699,131 1,003,210 -395,052 37.78
EKH 2,254,400 1,819,935 4,074,335 434,465 9.73
EKH-W1 1,065,600 734,000 1,799,600 331,600 4.30
EMC 2,653,100 4,137,000 6,790,100 -1,483,900 33.52
EMC-W6 100,000 165,200 265,200 -65,200 1.73
EP 10,000 92,300 102,300 -82,300 9.82
EPG 1,057,900 2,924,100 3,982,000 -1,866,200 30.15
ERW 45,300 439,900 485,200 -394,600 2.89
ESSO 458,093 513,300 971,393 -55,207 13.78
ESTAR 92,800 154,900 247,700 -62,100 3.92
ETC 10,452,100 6,633,315 17,085,415 3,818,785 9.80
ETE 67,200 131,000 198,200 -63,800 13.74
EVER 3,073,000 2,029,000 5,102,000 1,044,000 16.12
F&D 1,000 -  1,000 1,000 33.33
FANCY 369,200 671,000 1,040,200 -301,800 13.40
FLOYD 6,900 -  6,900 6,900 1.31
FN 3,900 46,100 50,000 -42,200 6.00
FNS 55,300 27,200 82,500 28,100 8.76
FORTH 818,320 1,172,600 1,990,920 -354,280 23.80
FPI 1,000 -  1,000 1,000 0.10
FPT 2,000 200 2,200 1,800 0.36
FSMART 668,800 646,732 1,315,532 22,068 20.58
FSS 3,358,800 4,115,005 7,473,805 -756,205 7.21
FVC 1,087,900 1,091,700 2,179,600 -3,800 11.65
GBX 8,706,800 10,935,700 19,642,500 -2,228,900 10.71
GC -  6,000 6,000 -6,000 11.89
GEL 244,800 366,400 611,200 -121,600 15.29
GENCO 266,400 473,800 740,200 -207,400 4.27
GFPT 62,724 300,700 363,424 -237,976 16.84
GGC -  15,800 15,800 -15,800 16.39
GIFT 1,474,300 1,734,900 3,209,200 -260,600 6.79
GJS 51,664,900 27,447,200 79,112,100 24,217,700 27.13
GLAND 1,500 42,400 43,900 -40,900 40.13
GLOBAL 1,301,382 5,057,500 6,358,882 -3,756,118 36.75
GLOCON 3,672,700 5,092,400 8,765,100 -1,419,700 8.08
GLOCON-W4 100,000 -  100,000 100,000 3.66
GLORY 8,100 26,700 34,800 -18,600 2.88
GPI 576,200 321,300 897,500 254,900 12.47
GPSC 2,020,721 2,927,701 4,948,422 -906,980 31.76
GRAMMY -  7,800 7,800 -7,800 11.78
GRAND 617,500 563,800 1,181,300 53,700 11.30
GREEN 176,100 82,700 258,800 93,400 8.09
GSC 351,620 682,600 1,034,220 -330,980 11.81
GTB 20,000 18,700 38,700 1,300 3.76
GULF 4,188,949 4,740,813 8,929,762 -551,864 45.06
GUNKUL 29,432,354 27,530,069 56,962,423 1,902,285 27.56
HANA 1,815,574 731,614 2,547,188 1,083,960 26.65
HARN 500 -  500 500 0.18
HEMP 665,200 222,600 887,800 442,600 9.67
HENG 3,119,100 1,969,501 5,088,601 1,149,599 18.38
HFT 41,200 97,300 138,500 -56,100 13.37
HMPRO 14,006,788 8,317,048 22,323,836 5,689,740 37.16
HPT 129,500 276,100 405,600 -146,600 2.42
HTC 29,900 15,400 45,300 14,500 14.47
HTECH 54,400 22,600 77,000 31,800 3.39
HUMAN 41,100 70,000 111,100 -28,900 7.17
HYDRO 7,100 8,500 15,600 -1,400 0.15
HYDRO-W1 224,000 282,500 506,500 -58,500 36.57
ICHI 184,700 431,700 616,400 -247,000 6.03
ICN 370,000 1,186,213 1,556,213 -816,213 14.49
IFS 140,300 30,500 170,800 109,800 1.46
IHL -  900 900 -900 0.40
IIG 1,065,600 100,411 1,166,011 965,189 22.92
III 2,662,500 5,775,700 8,438,200 -3,113,200 29.09
III-W1 54,000 413,300 467,300 -359,300 3.43
ILINK 109,700 411,050 520,750 -301,350 11.12
ILM 93,700 97,500 191,200 -3,800 21.61
IMH 26,200 95,800 122,000 -69,600 6.97
IND 29,300 31,200 60,500 -1,900 3.17
INET 334,200 359,900 694,100 -25,700 20.56
INGRS 83,500 -  83,500 83,500 1.80
INOX 327,000 -  327,000 327,000 9.64
INSET 1,172,600 735,400 1,908,000 437,200 6.34
INSET-W1 14,100 23,800 37,900 -9,700 0.42
INTUCH 1,953,091 2,089,819 4,042,910 -136,728 37.95
IP 120,300 229,000 349,300 -108,700 15.18
IRC 5,000 600 5,600 4,400 5.74
IRCP 4,435,800 4,183,800 8,619,600 252,000 12.86
IRPC 40,586,146 28,715,524 69,301,670 11,870,622 31.37
IT 448,500 264,900 713,400 183,600 34.03
ITD 2,022,500 2,252,430 4,274,930 -229,930 15.26
ITEL 674,431 1,413,000 2,087,431 -738,569 15.82
ITEL-W3 240,175 -  240,175 240,175 5.76
IVL 5,092,200 7,503,388 12,595,588 -2,411,188 40.04
J 13,085,600 9,954,212 23,039,812 3,131,388 14.81
JAS 6,480,698 5,610,300 12,090,998 870,398 23.05
JCK 65,000 66,900 131,900 -1,900 8.28
JCKH 1,002,000 2,000 1,004,000 1,000,000 17.93
JCK-W6 25,000 25,000 50,000 -  1.05
JKN 100,410 124,300 224,710 -23,890 2.85
JMART 3,538,901 4,410,300 7,949,201 -871,399 26.83
JMART-W3 -  25,804 25,804 -25,804 10.14
JMART-W4 1,000 87,902 88,902 -86,902 18.88
JMART-W5 2,500 3,820 6,320 -1,320 1.49
JMT 1,938,380 747,700 2,686,080 1,190,680 24.03
JMT-W3 -  9,600 9,600 -9,600 2.86
JP 4 4,500 4,504 -4,496 0.27
JR 555,300 99,600 654,900 455,700 9.00
JSP 1,003,600 70,000 1,073,600 933,600 2.87
JTS 260,700 170,300 431,000 90,400 24.18
JUTHA 33,000 40,000 73,000 -7,000 1.95
J-W1 74,300 73,600 147,900 700 2.14
JWD 90,500 604,700 695,200 -514,200 22.14
K 1,062,700 410,100 1,472,800 652,600 8.16
KAMART 168,900 34,914 203,814 133,986 9.32
KBANK 5,229,889 4,393,711 9,623,600 836,178 16.22
KCE 3,667,405 3,738,200 7,405,605 -70,795 35.23
KCM 18,700 79,600 98,300 -60,900 4.36
KEX 210,151 243,900 454,051 -33,749 11.72
KGI 2,763,000 701,500 3,464,500 2,061,500 12.85
KIAT 2,499,000 158,743 2,657,743 2,340,257 9.63
KISS 457,500 41,900 499,400 415,600 15.10
KK 347,900 145,400 493,300 202,500 13.72
KKC 10,300 147,800 158,100 -137,500 15.66
KKP 520,358 417,900 938,258 102,458 26.28
KOOL 130,700 112,200 242,900 18,500 2.91
KSL 100,400 959,600 1,060,000 -859,200 26.08
KTB 15,695,211 13,012,856 28,708,067 2,682,355 38.02
KTC 1,821,645 3,177,956 4,999,601 -1,356,311 31.62
KUMWEL 44,500 432,600 477,100 -388,100 14.19
KUN 31,000 49,500 80,500 -18,500 18.89
KUN-W1 400 77,500 77,900 -77,100 3.86
K-W1 8,000 -  8,000 8,000 0.09
KWG 5,000 200 5,200 4,800 1.99
KWM 311,600 446,300 757,900 -134,700 24.96
KWM-W1 155,500 4,900 160,400 150,600 7.44
LALIN 72,300 20,200 92,500 52,100 24.45
LANNA 1,003,600 394,500 1,398,100 609,100 32.86
LDC -  3,000 3,000 -3,000 1.09
LEE 2,000 -  2,000 2,000 0.29
LEO 1,629,800 1,107,000 2,736,800 522,800 15.64
LH 18,728,455 16,463,851 35,192,306 2,264,604 40.84
LHFG 134,300 45,600 179,900 88,700 2.14
LHK 40,000 -  40,000 40,000 8.06
LIT 6,060 1,000 7,060 5,060 0.61
LIT-W1 100 -  100 100 0.00
LOXLEY 160,400 289,600 450,000 -129,200 6.25
LPH 20,100 -  20,100 20,100 5.57
LPN 11,000 186,900 197,900 -175,900 6.97
LST 5,000 9,200 14,200 -4,200 4.89
M 42,569 341,200 383,769 -298,631 27.56
MACO 4,100,800 5,071,600 9,172,400 -970,800 6.65
MACO-W3 776,900 2,195,300 2,972,200 -1,418,400 1.53
MAJOR 927,296 1,281,800 2,209,096 -354,504 28.09
MAKRO 1,600,642 642,837 2,243,479 957,805 16.20
MALEE -  1,000 1,000 -1,000 0.51
MBK 187,431 193,946 381,377 -6,515 24.44
MC 20 49,500 49,520 -49,480 6.52
MCOT 1,600 200 1,800 1,400 2.69
MCS 156,900 19,143 176,043 137,757 8.39
MDX 206,600 364,700 571,300 -158,100 10.05
MEGA 410,400 406,933 817,333 3,467 21.78
MENA 36,700 29,800 66,500 6,900 2.94
META 216,000 214,700 430,700 1,300 2.45
META-W5 111,300 200,000 311,300 -88,700 8.47
METCO 1,700 700 2,400 1,000 4.80
MFEC 411,500 1,197,200 1,608,700 -785,700 12.82
MGT 394,666 565,517 960,183 -170,851 2.49
MICRO 102,900 253,200 356,100 -150,300 9.71
MIDA 4,126,900 1,573,000 5,699,900 2,553,900 4.30
MILL 1,055,711 415,000 1,470,711 640,711 15.12
MILL-W4 -  30,000 30,000 -30,000 1.83
MILL-W6 455,000 -  455,000 455,000 3.50
MINT 10,222,258 7,630,680 17,852,938 2,591,578 32.16
MINT-W7 2,100 100 2,200 2,000 0.56
MINT-W8 -  847 847 -847 0.14
MINT-W9 500 1,610 2,110 -1,110 0.20
MJD 160,300 164,100 324,400 -3,800 5.57
MK -  500 500 -500 0.57
ML 3,108,800 9,423,500 12,532,300 -6,314,700 4.24
MODERN 10,000 -  10,000 10,000 0.24
MONO 382,400 641,200 1,023,600 -258,800 3.29
MORE 405,440 6,720,600 7,126,040 -6,315,160 18.06
MST 3,200 6,400 9,600 -3,200 1.34
MTC 964,511 2,063,700 3,028,211 -1,099,189 37.43
MTI 1,000 13,600 14,600 -12,600 11.44
MVP 15,200 23,400 38,600 -8,200 4.70
MVP-W1 -  17,000 17,000 -17,000 3.08
NBC 4,300 4,000 8,300 300 0.37
NCAP 73,300 358,554 431,854 -285,254 11.79
NCH 1,047,100 2,011,400 3,058,500 -964,300 9.75
NCL 1,334,800 285,900 1,620,700 1,048,900 24.10
NDR -  10,800 10,800 -10,800 3.28
NEP 10,000 -  10,000 10,000 1.15
NER 414,700 346,000 760,700 68,700 9.58
NETBAY 175,902 105,500 281,402 70,402 13.15
NEWS 24,168,300 20,850,000 45,018,300 3,318,300 19.99
NEX 1,859,800 9,645,300 11,505,100 -7,785,500 27.66
NEX-W2 12,400 65,500 77,900 -53,100 1.91
NFC 100 -  100 100 25.64
NMG 745,900 232,400 978,300 513,500 2.33
NNCL 72,700 200 72,900 72,500 2.55
NOBLE 218,800 85,863 304,663 132,937 7.61
NOBLE-W2 20,000 20,500 40,500 -500 4.98
NOVA 3,600 100 3,700 3,500 28.46
NRF 343,105 327,900 671,005 15,205 13.57
NSL 24,312 199,500 223,812 -175,188 20.61
NTV -  4,100 4,100 -4,100 3.47
NUSA 13,604,805 46,870,413 60,475,218 -33,265,608 19.26
NUSA-W4 -  1,100,017 1,100,017 -1,100,017 1.29
NWR 403,800 673,300 1,077,100 -269,500 6.48
NYT 138,800 101,800 240,600 37,000 5.57
OCEAN 3,327,700 4,879,300 8,207,000 -1,551,600 8.50
OCEAN-W3 37,000 251,000 288,000 -214,000 0.39
OISHI 100 -  100 100 1.06
ONEE 1,748,900 1,816,700 3,565,600 -67,800 8.29
OR 4,046,078 5,114,089 9,160,167 -1,068,011 24.80
ORI 2,362,384 1,064,500 3,426,884 1,297,884 23.67
OSP 1,545,602 3,016,250 4,561,852 -1,470,648 50.86
OTO 985,501 302,600 1,288,101 682,901 6.57
PACO 50,600 216,800 267,400 -166,200 9.70
PAF 222,700 298,400 521,100 -75,700 5.15
PAP -  800 800 -800 0.18
PATO 5,500 -  5,500 5,500 49.11
PERM 68,500 46,500 115,000 22,000 10.44
PF 13,700 512,000 525,700 -498,300 5.47
PHOL 1,217,000 1,547,500 2,764,500 -330,500 6.16
PIMO 124,411 12,400 136,811 112,011 4.97
PIN 1,471,800 1,099,102 2,570,902 372,698 7.97
PJW 24,400 133,300 157,700 -108,900 6.52
PK 9,600 22,000 31,600 -12,400 5.35
PLANB 440,000 5,109,736 5,549,736 -4,669,736 21.45
PLANET 987,900 2,114,700 3,102,600 -1,126,800 23.43
PLANET-W1 3,056,600 2,159,500 5,216,100 897,100 4.22
PLAT 1,800 -  1,800 1,800 0.18
PLE 82,400 211,100 293,500 -128,700 14.45
PM 206,408 5,200 211,608 201,208 29.14
PORT 1,000 1,000 2,000 -  0.28
PPM 217,500 167,600 385,100 49,900 11.07
PPPM 7,350,000 5,915,700 13,265,700 1,434,300 14.63
PPPM-W4 445,200 436,400 881,600 8,800 5.59
PPS 813,300 1,435,900 2,249,200 -622,600 8.94
PR9 24,400 31,500 55,900 -7,100 3.69
PRAPAT 53,000 58,700 111,700 -5,700 7.05
PRECHA 194,500 413,500 608,000 -219,000 9.36
PRIME 107,300 247,700 355,000 -140,400 7.54
PRINC 97,000 88,600 185,600 8,400 18.90
PRM 1,190,800 978,300 2,169,100 212,500 14.04
PROEN 298,400 27,000 325,400 271,400 11.05
PROS 400 200 600 200 0.10
PROUD 20,500 2,100 22,600 18,400 4.24
PSG 29,523,300 12,778,200 42,301,500 16,745,100 41.75
PSH 160,648 217,618 378,266 -56,970 19.92
PSL 2,617,207 1,907,097 4,524,304 710,110 33.12
PSTC 3,429,700 651,900 4,081,600 2,777,800 15.40
PT 176,000 415,800 591,800 -239,800 52.28
PTG 1,344,327 1,921,821 3,266,148 -577,494 9.95
PTL 435,600 714,200 1,149,800 -278,600 17.03
PTT 19,859,905 20,112,831 39,972,736 -252,926 32.60
PTTEP 1,304,500 3,075,206 4,379,706 -1,770,706 27.17
PTTGC 5,346,802 5,071,172 10,417,974 275,630 38.08
PYLON 176,100 42,700 218,800 133,400 10.69
QH 1,461,321 1,086,600 2,547,921 374,721 8.77
QTC 23,200 15,200 38,400 8,000 5.29
RAM 31,900 32,900 64,800 -1,000 10.70
RATCH 925,546 1,356,277 2,281,823 -430,731 27.38
RBF 1,098,848 1,714,128 2,812,976 -615,280 17.33
RCL 2,697,100 968,300 3,665,400 1,728,800 32.76
RICHY 372,900 567,700 940,600 -194,800 11.02
RJH 116,500 15,100 131,600 101,400 15.41
RML 136,900 88,300 225,200 48,600 6.30
ROJNA 396,700 777,500 1,174,200 -380,800 14.16
RP -  22,500 22,500 -22,500 9.44
RPC 2,231,100 1,666,500 3,897,600 564,600 27.24
RPH 97,500 80,300 177,800 17,200 12.01
RS 757,900 1,520,500 2,278,400 -762,600 17.12
RS-W4 7,500 5,001 12,501 2,499 3.87
RT 6,200 -  6,200 6,200 0.46
RWI 165,100 221,100 386,200 -56,000 5.04
RWI-W2 100,000 250,700 350,700 -150,700 0.62
S 451,200 1,496,300 1,947,500 -1,045,100 30.88
SA 3,937,820 470,500 4,408,320 3,467,320 33.85
SAAM 881,152 308,802 1,189,954 572,350 37.30
SAAM-W1 11,500 -  11,500 11,500 3.98
SAAM-W2 1,600 1,300 2,900 300 2.68
SABINA 22,900 67,000 89,900 -44,100 7.40
SABUY 19,796,400 17,780,828 37,577,228 2,015,572 26.40
SABUY-W1 2,700 600 3,300 2,100 0.09
SAK 1,071,900 1,521,500 2,593,400 -449,600 25.15
SALEE 430,100 197,400 627,500 232,700 8.99
SAM 90,200 81,400 171,600 8,800 4.88
SAMART 1,800 25,400 27,200 -23,600 4.68
SAMART-W3 300 200 500 100 0.16
SAMCO 1,243,500 45,500 1,289,000 1,198,000 20.15
SAMTEL -  4,400 4,400 -4,400 3.09
SANKO 334,600 629,400 964,000 -294,800 7.13
SAPPE 21,104 63,600 84,704 -42,496 16.67
SAT 288,446 784,600 1,073,046 -496,154 20.33
SAWAD 3,233,907 3,961,386 7,195,293 -727,479 40.68
SC 1,649,900 1,150,511 2,800,411 499,389 32.16
SCB 4,977,526 1,859,928 6,837,454 3,117,598 17.08
SCC 675,567 898,533 1,574,100 -222,966 34.31
SCCC 38,560 33,400 71,960 5,160 18.15
SCGP 3,878,305 3,537,803 7,416,108 340,502 34.20
SCI 317,300 212,300 529,600 105,000 14.26
SCM 944,400 761,400 1,705,800 183,000 63.22
SCN 240,400 401,600 642,000 -161,200 8.10
SCP 53,900 24,300 78,200 29,600 6.63
SDC 350,200 1,363,000 1,713,200 -1,012,800 5.55
SE 1,234,300 347,900 1,582,200 886,400 32.50
SEAFCO 409 38,500 38,909 -38,091 3.58
SEAOIL 23,000 47,300 70,300 -24,300 4.26
SECURE 341,300 291,200 632,500 50,100 13.84
SELIC 6,500 14,800 21,300 -8,300 3.01
SENA 228,300 57,700 286,000 170,600 37.01
SF 200 12,800 13,000 -12,600 5.74
SFLEX 182,600 20,000 202,600 162,600 5.36
SFT -  67,200 67,200 -67,200 13.88
SGF 1,156,600 3,822,900 4,979,500 -2,666,300 4.28
SGP 209,500 108,500 318,000 101,000 12.21
SHR 1,263,485 1,959,700 3,223,185 -696,215 30.94
SIAM -  100 100 -100 0.09
SICT 1,707,300 2,995,000 4,702,300 -1,287,700 14.41
SIMAT -  29,300 29,300 -29,300 1.43
SIMAT-W5 46,900 -  46,900 46,900 3.94
SINGER 481,000 528,400 1,009,400 -47,400 24.60
SINGER-W2 -  1,000 1,000 -1,000 3.85
SIRI 10,093,517 17,675,464 27,768,981 -7,581,947 22.87
SIS 73,800 207,400 281,200 -133,600 13.43
SISB 9,300 -  9,300 9,300 0.95
SITHAI 443,500 199,500 643,000 244,000 9.18
SK 1,105,500 192,900 1,298,400 912,600 10.58
SKE 68,500 214,200 282,700 -145,700 4.42
SKN 245,200 755,763 1,000,963 -510,563 29.29
SKR -  6,500 6,500 -6,500 3.75
SKY 2,200 9,900 12,100 -7,700 3.21
SLP 139,500 110,000 249,500 29,500 6.83
SMART 271,300 19,200 290,500 252,100 8.91
SMD 292,800 202,027 494,827 90,773 7.67
SMIT 10,000 10,000 20,000 -  5.85
SMK 11,300 -  11,300 11,300 2.83
SMPC 6,812 21,800 28,612 -14,988 5.00
SMT 192,600 470,800 663,400 -278,200 21.70
SNC 97,600 477,200 574,800 -379,600 21.21
SNNP 319,301 481,116 800,417 -161,815 14.33
SO 67,602 28,600 96,202 39,002 12.30
SOLAR 487,700 256,500 744,200 231,200 29.33
SONIC 97,722 201,900 299,622 -104,178 4.60
SORKON 1 100 101 -99 0.04
SPA 3,100 15,600 18,700 -12,500 4.04
SPACK 20,500 6,000 26,500 14,500 9.98
SPALI 1,292,990 1,525,900 2,818,890 -232,910 31.26
SPCG 115,218 368,700 483,918 -253,482 15.51
SPRC 3,466,083 2,964,400 6,430,483 501,683 17.89
SPVI 991,100 783,100 1,774,200 208,000 14.22
SQ 41,700 43,800 85,500 -2,100 3.63
SR -  15,000 15,000 -15,000 9.83
SRICHA 3,800 24,400 28,200 -20,600 15.08
SSP 308,500 17,200 325,700 291,300 6.35
SSP-W1 7,900 100 8,000 7,800 0.41
SSP-W2 -  1,000 1,000 -1,000 0.13
SSSC 1,000 -  1,000 1,000 1.52
STA 4,218,511 5,827,901 10,046,412 -1,609,390 43.84
STANLY 400 1,500 1,900 -1,100 9.57
STARK 9,339,500 5,076,808 14,416,308 4,262,692 20.11
STARK-W1 4,191,200 175,000 4,366,200 4,016,200 5.39
STC 1,400 48,300 49,700 -46,900 2.89
STEC 1,517,327 2,499,200 4,016,527 -981,873 24.29
STECH 108,328 14,200 122,528 94,128 6.23
STGT 3,151,009 5,352,999 8,504,008 -2,201,990 26.52
STOWER 36,662,000 4,439,800 41,101,800 32,222,200 38.09
STOWER-W3 8,066,200 -  8,066,200 8,066,200 26.84
STPI 1,492,300 2,119,500 3,611,800 -627,200 13.74
SUC 500 100 600 400 0.91
SUN 191,400 248,813 440,213 -57,413 5.88
SUPER 2,232,688 6,660,400 8,893,088 -4,427,712 5.69
SUSCO 259,100 585,600 844,700 -326,500 5.49
SVI 4,053,600 1,102,200 5,155,800 2,951,400 15.59
SVOA 11,049,200 18,106,330 29,155,530 -7,057,130 16.40
SVT 3,831,752 2,030,107 5,861,859 1,801,645 8.35
SWC 22,900 9,800 32,700 13,100 18.64
SYNEX 433,100 864,500 1,297,600 -431,400 10.66
SYNTEC 35,400 302,100 337,500 -266,700 8.13
TACC 116,500 20,381,600 20,498,100 -20,265,100 48.13
TAE 200 -  200 200 0.06
TAKUNI 1,223,900 2,515,100 3,739,000 -1,291,200 13.93
TAPAC 207,900 229,600 437,500 -21,700 20.98
TAPAC-W4 250,000 1,000 251,000 249,000 8.91
TASCO 90,000 740,707 830,707 -650,707 17.29
TC 4,900 -  4,900 4,900 6.79
TCAP 894,446 1,179,387 2,073,833 -284,941 30.84
TCC 19,222,200 21,811,300 41,033,500 -2,589,100 14.26
TCCC -  3,800 3,800 -3,800 16.00
TCC-W3 340,000 438,000 778,000 -98,000 7.73
TCC-W4 342,400 62,000 404,400 280,400 1.20
TCC-W5 232,200 261,600 493,800 -29,400 6.52
TCJ 1,000 -  1,000 1,000 0.94
TCMC 400 79,400 79,800 -79,000 7.15
TEAM 1,921,900 5,858,100 7,780,000 -3,936,200 23.88
TEAMG 6,967,200 7,131,300 14,098,500 -164,100 5.43
TFG 45,000 84,800 129,800 -39,800 7.22
TFG-W3 70 -  70 70 0.14
TFI -  240,700 240,700 -240,700 4.31
TFI-W1 -  651,300 651,300 -651,300 49.39
TFM 323,900 70,800 394,700 253,100 7.45
TFMAMA 1,200 -  1,200 1,200 10.77
TGPRO 2,756,400 2,240,500 4,996,900 515,900 38.79
TGPRO-W3 2,138,200 2,030,100 4,168,300 108,100 21.56
TH 1,173,400 5,062,200 6,235,600 -3,888,800 26.03
THANA -  10,000 10,000 -10,000 5.75
THANI 2,725,388 3,506,800 6,232,188 -781,412 16.07
THCOM 527,300 684,893 1,212,193 -157,593 22.67
THE 928,600 351,300 1,279,900 577,300 19.98
THG 127,377 -  127,377 127,377 10.89
THIP -  1,500 1,500 -1,500 3.03
THMUI 137,000 138,500 275,500 -1,500 20.42
THRE 187,200 1,134,100 1,321,300 -946,900 17.91
THREL 26,888 28,000 54,888 -1,112 19.98
TIDLOR 1,357,995 1,118,505 2,476,500 239,490 41.36
TIPCO 2,400 108,400 110,800 -106,000 27.51
TIPH 1,960,800 540,100 2,500,900 1,420,700 29.82
TISCO 224,016 400,900 624,916 -176,884 18.70
TITLE 2,000 2,000 4,000 -  0.49
TK 1,200 3,300 4,500 -2,100 1.47
TKN 342,508 1,127,601 1,470,109 -785,093 29.27
TKS 2,428,300 5,909,300 8,337,600 -3,481,000 14.04
TM 1,216,300 194,200 1,410,500 1,022,100 14.24
TMI 49,400 42,500 91,900 6,900 2.59
TMILL 2,300 400 2,700 1,900 0.77
TMT 12,400 9,600 22,000 2,800 13.66
TNDT 317,100 301,100 618,200 16,000 4.46
TNITY 61,400 162,900 224,300 -101,500 5.80
TNP 11,100 80,700 91,800 -69,600 8.33
TNPC 156,900 206,500 363,400 -49,600 9.45
TOA 153,495 260,200 413,695 -106,705 20.98
TOG 59,400 94,200 153,600 -34,800 29.49
TOP 3,885,278 5,498,330 9,383,608 -1,613,052 41.94
TPAC 14,800 400 15,200 14,400 8.40
TPIPL 247,568 2,419,897 2,667,465 -2,172,329 27.43
TPIPP 94,272 937,400 1,031,672 -843,128 19.03
TPLAS 66,900 157,201 224,101 -90,301 6.89
TPS 117,454 251,600 369,054 -134,146 11.03
TQM 84,289 203,400 287,689 -119,111 22.49
TQR -  5,100 5,100 -5,100 1.89
TR 4,100 3,800 7,900 300 13.71
TRC 40,398,300 12,889,000 53,287,300 27,509,300 4.28
TRITN 3,355,700 789,600 4,145,300 2,566,100 13.75
TRT 1,600 100 1,700 1,500 0.71
TRUBB 1,233,900 467,300 1,701,200 766,600 12.19
TRUBB-W2 -  1,000 1,000 -1,000 0.15
TRUE 30,418,800 26,447,724 56,866,524 3,971,076 21.07
TRV 13,787,481 12,735,000 26,522,481 1,052,481 3.06
TSE 1,121,500 1,450,500 2,572,000 -329,000 26.11
TSI 10,000 10,000,200 10,010,200 -9,990,200 35.57
TSR 3,400 19,700 23,100 -16,300 2.90
TSTH 912,700 1,521,570 2,434,270 -608,870 17.07
TTA 16,351,433 11,625,538 27,976,971 4,725,895 35.59
TTB 30,645,700 52,968,033 83,613,733 -22,322,333 15.71
TTCL 327,500 751,600 1,079,100 -424,100 16.49
TTW 167,062 20,500 187,562 146,562 15.17
TU 9,485,300 6,647,564 16,132,864 2,837,736 55.54
TVD 189,300 -  189,300 189,300 9.44
TVI 194,600 159,100 353,700 35,500 13.57
TVO 204,328 284,000 488,328 -79,672 17.07
TVT 700 12,600 13,300 -11,900 5.19
TWP 500 -  500 500 0.51
TWPC 32,800 11,000 43,800 21,800 10.76
TWZ 829,300 3,001,700 3,831,000 -2,172,400 3.11
TYCN 700 -  700 700 0.70
U 3,535,500 7,022,226 10,557,726 -3,486,726 9.06
UAC 13,200 -  13,200 13,200 6.98
UBE 9,515,000 7,531,438 17,046,438 1,983,562 18.96
UBIS 272,300 103,100 375,400 169,200 17.32
UEC 10,900 101,600 112,500 -90,700 13.11
UKEM 7,172,450 7,930,500 15,102,950 -758,050 14.42
UMI 453,400 114,500 567,900 338,900 23.31
UMS -  1,347 1,347 -1,347 6.15
UNIQ 263,600 276,400 540,000 -12,800 23.62
UOBKH 25,000 4,010 29,010 20,990 2.18
U-P 96,900 2,600 99,500 94,300 0.39
UPA 2,502,800 3,443,400 5,946,200 -940,600 16.66
UREKA 2,264,700 3,701,600 5,966,300 -1,436,900 20.89
UREKA-W2 27,000 153,900 180,900 -126,900 7.33
UTP 176,015 58,015 234,030 118,000 28.34
UV 51,800 156,300 208,100 -104,500 5.42
UVAN 73,500 63,400 136,900 10,100 28.11
U-W4 100,000 -  100,000 100,000 0.30
VCOM 4,200 261,200 265,400 -257,000 23.05
VGI 1,113,802 2,227,200 3,341,002 -1,113,398 22.30
VGI-W2 1,330,800 394,800 1,725,600 936,000 3.75
VIBHA 689,200 138,000 827,200 551,200 8.74
VIBHA-W3 23,100 -  23,100 23,100 0.18
VIH 283,300 272,600 555,900 10,700 30.09
VL 396,300 235,500 631,800 160,800 13.97
VL-W1 900 100,000 100,900 -99,100 7.27
VNG 170,100 239,600 409,700 -69,500 15.56
VNT 186,700 187,000 373,700 -300 13.06
VPO 1,394,700 1,404,500 2,799,200 -9,800 23.04
W 2,117,600 996,400 3,114,000 1,121,200 8.59
WAVE 2,465,100 5,989,700 8,454,800 -3,524,600 20.25
WGE 46,000 40,800 86,800 5,200 10.44
WHA 13,619,396 28,973,200 42,592,596 -15,353,804 32.76
WHAUP 849,300 1,633,300 2,482,600 -784,000 12.12
WICE 832,100 1,979,965 2,812,065 -1,147,865 18.06
WIIK 8,400 3,400 11,800 5,000 0.86
WIIK-W2 1,956,700 1,374,000 3,330,700 582,700 2.39
WIN 4,108,600 4,183,100 8,291,700 -74,500 2.10
WINMED 155,406 211,000 366,406 -55,594 3.87
WINNER 18,600 65,000 83,600 -46,400 8.43
WORK 154,000 1,088,878 1,242,878 -934,878 32.01
WP 11,500 5,200 16,700 6,300 5.98
WPH -  13,000 13,000 -13,000 0.70
W-W5 860,000 7,530,000 8,390,000 -6,670,000 4.10
XO 77,201 534,600 611,801 -457,399 20.07
XPG 24,357,374 12,180,320 36,537,694 12,177,054 14.83
YGG 279,050 287,200 566,250 -8,150 30.35
YUASA 100 -  100 100 0.81
ZEN 1 -  1 1 0.00
ZIGA 288,700 317,200 605,900 -28,500 12.52
ZIGA-W1 100 -  100 100 0.01
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!