- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 30 November 2021 06:58
- Hits: 9190
NVDR Trading Data by Stock 30 พฤศจิกายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 36,200 | 144,300 | 180,500 | -108,100 | 15.76 |
| 7UP | 8,491,050 | 10,816,800 | 19,307,850 | -2,325,750 | 14.75 |
| 7UP-W4 | 6,300 | - | 6,300 | 6,300 | 0.11 |
| AAV | 6,751,710 | 3,879,200 | 10,630,910 | 2,872,510 | 15.24 |
| ABM | 3,529,314 | 6,440,714 | 9,970,028 | -2,911,400 | 2.12 |
| ACAP | - | 17,000 | 17,000 | -17,000 | 3.65 |
| ACC | 3,232,700 | 5,521,700 | 8,754,400 | -2,289,000 | 15.83 |
| ACE | 3,412,680 | 4,757,100 | 8,169,780 | -1,344,420 | 11.82 |
| ACG | 8,500 | 20,000 | 28,500 | -11,500 | 4.09 |
| ADB | 1,218,100 | 818,700 | 2,036,800 | 399,400 | 16.40 |
| ADD | 41,000 | 92,800 | 133,800 | -51,800 | 6.86 |
| ADVANC | 3,233,018 | 3,032,473 | 6,265,491 | 200,545 | 29.37 |
| AEONTS | 67,901 | 264,800 | 332,701 | -196,899 | 28.16 |
| AF | 1,383,400 | 1,234,800 | 2,618,200 | 148,600 | 18.60 |
| AGE | 274,000 | 439,600 | 713,600 | -165,600 | 6.31 |
| AH | 561,900 | 169,700 | 731,600 | 392,200 | 11.22 |
| AI | 133,808 | 130,250 | 264,058 | 3,558 | 11.99 |
| AIE | 200,200 | 178,412 | 378,612 | 21,788 | 7.32 |
| AIE-W2 | 30,000 | - | 30,000 | 30,000 | 1.30 |
| AIT | 876,400 | 269,400 | 1,145,800 | 607,000 | 20.25 |
| AJ | 8,800 | 73,200 | 82,000 | -64,400 | 1.78 |
| AJA | 1,569,100 | 2,955,300 | 4,524,400 | -1,386,200 | 8.59 |
| AJA-W3 | 73,500 | 30,000 | 103,500 | 43,500 | 0.61 |
| AKP | 429,000 | 239,600 | 668,600 | 189,400 | 14.43 |
| AKR | 15,995,500 | 4,791,901 | 20,787,401 | 11,203,599 | 11.25 |
| ALL | 92,800 | 273,300 | 366,100 | -180,500 | 4.65 |
| ALLA | 12,200 | 85,600 | 97,800 | -73,400 | 3.25 |
| ALL-W1 | 5 | 27,300 | 27,305 | -27,295 | 10.98 |
| ALT | - | 129,200 | 129,200 | -129,200 | 4.85 |
| AMA | 17,300 | 48,900 | 66,200 | -31,600 | 2.86 |
| AMANAH | 453,999 | 309,300 | 763,299 | 144,699 | 6.73 |
| AMATA | 6,368,010 | 3,359,300 | 9,727,310 | 3,008,710 | 22.51 |
| AMATAV | 100 | - | 100 | 100 | 0.02 |
| AMC | 262,900 | 920,200 | 1,183,100 | -657,300 | 19.77 |
| AMR | 848,300 | 891,600 | 1,739,900 | -43,300 | 12.80 |
| ANAN | 1,106,500 | 2,301,400 | 3,407,900 | -1,194,900 | 8.44 |
| AOT | 18,134,574 | 28,780,923 | 46,915,497 | -10,646,349 | 24.02 |
| AP | 3,245,900 | 3,727,200 | 6,973,100 | -481,300 | 19.85 |
| APCO | 17,000 | 13,300 | 30,300 | 3,700 | 3.99 |
| APCS | 11,400 | 28,000 | 39,400 | -16,600 | 1.70 |
| APP | 329,600 | 155,429 | 485,029 | 174,171 | 3.48 |
| APURE | 834,000 | 1,132,300 | 1,966,300 | -298,300 | 17.41 |
| AQ | 41,607,000 | 15,536,500 | 57,143,500 | 26,070,500 | 16.62 |
| AQUA | 16,893,800 | 16,398,200 | 33,292,000 | 495,600 | 16.87 |
| ARIN | 4,012,100 | 3,762,700 | 7,774,800 | 249,400 | 21.27 |
| ARIP | 173,700 | 130,600 | 304,300 | 43,100 | 1.89 |
| AS | 1,756,100 | 3,576,115 | 5,332,215 | -1,820,015 | 15.46 |
| ASAP | 300 | 19 | 319 | 281 | 0.03 |
| ASEFA | 10,000 | 14,000 | 24,000 | -4,000 | 3.09 |
| ASIAN | 627,700 | 704,400 | 1,332,100 | -76,700 | 10.74 |
| ASIMAR | 25,200 | 100 | 25,300 | 25,100 | 5.42 |
| ASK | 816,818 | 307,400 | 1,124,218 | 509,418 | 29.13 |
| ASN | 3,000 | - | 3,000 | 3,000 | 2.53 |
| ASP | 611,100 | 1,762,400 | 2,373,500 | -1,151,300 | 15.46 |
| ASW | 24,400 | 572,900 | 597,300 | -548,500 | 7.50 |
| AS-W2 | 100 | 100 | 200 | - | 0.11 |
| ATP30 | 2,478,300 | 1,248,100 | 3,726,400 | 1,230,200 | 17.80 |
| AU | 19,600 | 125,800 | 145,400 | -106,200 | 4.34 |
| AUCT | 518,600 | 1,134,900 | 1,653,500 | -616,300 | 16.19 |
| AWC | 9,779,475 | 16,791,877 | 26,571,352 | -7,012,402 | 19.15 |
| B | 13,443,400 | 12,214,700 | 25,658,100 | 1,228,700 | 23.74 |
| B52 | 800,000 | 92,900 | 892,900 | 707,100 | 23.36 |
| B52-W3 | 30,000 | - | 30,000 | 30,000 | 2.60 |
| BA | 1,915,300 | 696,900 | 2,612,200 | 1,218,400 | 23.70 |
| BAFS | 137,608 | 140,600 | 278,208 | -2,992 | 13.50 |
| BAM | 7,635,779 | 5,062,139 | 12,697,918 | 2,573,640 | 19.48 |
| BANPU | 24,482,218 | 36,072,601 | 60,554,819 | -11,590,383 | 17.60 |
| BANPU-W4 | 5,034 | 68,200 | 73,234 | -63,166 | 0.26 |
| BANPU-W5 | 17,234 | 164,600 | 181,834 | -147,366 | 0.56 |
| BAY | 252,702 | 322,400 | 575,102 | -69,698 | 11.29 |
| BBIK | 508,603 | 643,500 | 1,152,103 | -134,897 | 17.64 |
| BBL | 5,028,966 | 3,012,160 | 8,041,126 | 2,016,806 | 17.81 |
| BC | 2,100 | 1,600 | 3,700 | 500 | 0.37 |
| BCH | 14,957,943 | 15,106,700 | 30,064,643 | -148,757 | 22.20 |
| BCP | 1,291,004 | 2,130,300 | 3,421,304 | -839,296 | 23.24 |
| BCPG | 2,882,308 | 3,864,800 | 6,747,108 | -982,492 | 30.46 |
| BDMS | 24,246,516 | 14,027,176 | 38,273,692 | 10,219,340 | 39.64 |
| BE8 | 902,711 | 264,930 | 1,167,641 | 637,781 | 18.31 |
| BEAUTY | 6,276,800 | 4,115,700 | 10,392,500 | 2,161,100 | 15.80 |
| BEC | 14,624,442 | 6,016,517 | 20,640,959 | 8,607,925 | 27.42 |
| BEM | 37,100,697 | 18,138,316 | 55,239,013 | 18,962,381 | 31.12 |
| BEYOND | 48,000 | 67,100 | 115,100 | -19,100 | 6.37 |
| BFIT | 42,600 | 214,600 | 257,200 | -172,000 | 17.55 |
| BGC | 349,800 | 339,300 | 689,100 | 10,500 | 11.08 |
| BGRIM | 2,086,503 | 3,479,274 | 5,565,777 | -1,392,771 | 19.93 |
| BGT | 46,700 | 140,900 | 187,600 | -94,200 | 12.33 |
| BH | 799,007 | 601,683 | 1,400,690 | 197,324 | 34.07 |
| BIG | 2,538,500 | 2,438,800 | 4,977,300 | 99,700 | 7.79 |
| BIZ | 103,600 | 280,300 | 383,900 | -176,700 | 12.70 |
| BIZ-W1 | 28,700 | 3,100 | 31,800 | 25,600 | 3.51 |
| BJC | 1,307,200 | 3,402,221 | 4,709,421 | -2,095,021 | 35.63 |
| BJCHI | 180,900 | 525,300 | 706,200 | -344,400 | 12.59 |
| BKD | 7,800 | - | 7,800 | 7,800 | 6.36 |
| BKD-W2 | 200,200 | - | 200,200 | 200,200 | 4.53 |
| BKI | 6,801 | 5,400 | 12,201 | 1,401 | 10.40 |
| BLA | 2,091,400 | 1,891,800 | 3,983,200 | 199,600 | 32.63 |
| BLAND | 2,595,000 | 7,498,800 | 10,093,800 | -4,903,800 | 15.40 |
| BM | 718,000 | 4,718,600 | 5,436,600 | -4,000,600 | 20.33 |
| BM-W2 | - | 8,000 | 8,000 | -8,000 | 0.55 |
| BOL | 235,100 | 15,000 | 250,100 | 220,100 | 11.07 |
| BPP | 218,903 | 776,300 | 995,203 | -557,397 | 12.95 |
| BR | 10,000 | 49,000 | 59,000 | -39,000 | 6.42 |
| BROCK | - | 35,800 | 35,800 | -35,800 | 4.88 |
| BROOK | 11,468,400 | 16,289,600 | 27,758,000 | -4,821,200 | 11.73 |
| BROOK-W5 | - | 20,000 | 20,000 | -20,000 | 3.48 |
| BROOK-W6 | 103,000 | 49,800 | 152,800 | 53,200 | 1.50 |
| BROOK-W7 | - | 1,300,700 | 1,300,700 | -1,300,700 | 6.41 |
| BRR | 47,400 | 13,500 | 60,900 | 33,900 | 2.47 |
| BSBM | 205,200 | 365,000 | 570,200 | -159,800 | 8.29 |
| BSM | 3,600 | 30,400 | 34,000 | -26,800 | 0.44 |
| BTS | 15,639,935 | 18,225,629 | 33,865,564 | -2,585,694 | 19.75 |
| BTS-W6 | 1,368,650 | 259,020 | 1,627,670 | 1,109,630 | 4.01 |
| BTS-W7 | 158,215 | 1,593,090 | 1,751,305 | -1,434,875 | 2.54 |
| BTW | 443,500 | 363,000 | 806,500 | 80,500 | 7.87 |
| BUI | - | 1,200 | 1,200 | -1,200 | 0.80 |
| B-W6 | 10,000 | 2,200 | 12,200 | 7,800 | 0.46 |
| BWG | 32,063,000 | 13,518,200 | 45,581,200 | 18,544,800 | 20.65 |
| BYD | 3,071,800 | 883,100 | 3,954,900 | 2,188,700 | 17.06 |
| BYD-W6 | 83,000 | 115,000 | 198,000 | -32,000 | 2.70 |
| CAZ | 406,000 | 182,500 | 588,500 | 223,500 | 11.06 |
| CBG | 2,857,247 | 2,621,592 | 5,478,839 | 235,655 | 27.43 |
| CCET | 1,159,327 | 604,257 | 1,763,584 | 555,070 | 8.47 |
| CCP | 1,821,825 | 1,218,500 | 3,040,325 | 603,325 | 15.90 |
| CEN | 366,800 | 290,900 | 657,700 | 75,900 | 10.19 |
| CENTEL | 1,386,207 | 805,000 | 2,191,207 | 581,207 | 20.07 |
| CEN-W5 | - | 6,200 | 6,200 | -6,200 | 0.26 |
| CFRESH | 317,000 | 753,300 | 1,070,300 | -436,300 | 9.14 |
| CGD | 4,668,200 | 6,924,000 | 11,592,200 | -2,255,800 | 13.95 |
| CGD-W5 | 560,900 | 95,100 | 656,000 | 465,800 | 2.62 |
| CGH | 6,420,015 | 14,303,200 | 20,723,215 | -7,883,185 | 12.75 |
| CGH-W4 | 1,643,000 | 264,900 | 1,907,900 | 1,378,100 | 1.00 |
| CHAYO | 2,985,502 | 2,049,600 | 5,035,102 | 935,902 | 25.29 |
| CHAYO-W1 | - | 4,600 | 4,600 | -4,600 | 10.27 |
| CHAYO-W2 | 20,000 | 5,700 | 25,700 | 14,300 | 2.73 |
| CHEWA | 1,028,100 | 1,309,000 | 2,337,100 | -280,900 | 13.28 |
| CHG | 35,251,388 | 43,651,810 | 78,903,198 | -8,400,422 | 22.61 |
| CHO | 2,034,400 | 1,143,200 | 3,177,600 | 891,200 | 8.74 |
| CHOW | 1,000 | - | 1,000 | 1,000 | 7.57 |
| CI | 1,526,315 | 1,219,900 | 2,746,215 | 306,415 | 6.11 |
| CIG | 470,800 | 781,300 | 1,252,100 | -310,500 | 11.44 |
| CIMBT | 786,400 | 1,941,500 | 2,727,900 | -1,155,100 | 12.82 |
| CITY | - | 12,000 | 12,000 | -12,000 | 2.81 |
| CK | 792,300 | 2,047,500 | 2,839,800 | -1,255,200 | 16.23 |
| CKP | 8,039,335 | 6,601,000 | 14,640,335 | 1,438,335 | 38.79 |
| CMAN | 32,200 | 5,700 | 37,900 | 26,500 | 1.05 |
| CMC | 1,049,000 | 1,377,200 | 2,426,200 | -328,200 | 12.09 |
| CMO | 480,400 | 162,300 | 642,700 | 318,100 | 12.17 |
| CMR | 44,700 | 197,500 | 242,200 | -152,800 | 5.40 |
| COLOR | 26,700 | 13,203 | 39,903 | 13,497 | 1.33 |
| COM7 | 2,279,602 | 1,796,810 | 4,076,412 | 482,792 | 19.99 |
| COMAN | 966,250 | 2,613,200 | 3,579,450 | -1,646,950 | 22.21 |
| COTTO | 1,340,500 | 1,745,100 | 3,085,600 | -404,600 | 14.14 |
| CPALL | 10,934,504 | 12,324,196 | 23,258,700 | -1,389,692 | 28.29 |
| CPANEL | 349,600 | 17,000 | 366,600 | 332,600 | 11.63 |
| CPF | 9,532,851 | 6,607,981 | 16,140,832 | 2,924,870 | 35.65 |
| CPI | 625,000 | 438,500 | 1,063,500 | 186,500 | 11.87 |
| CPL | - | 300 | 300 | -300 | 0.20 |
| CPN | 11,353,802 | 5,827,000 | 17,180,802 | 5,526,802 | 36.72 |
| CPT | 550,300 | 927,200 | 1,477,500 | -376,900 | 5.24 |
| CPW | 10,223,502 | 7,775,400 | 17,998,902 | 2,448,102 | 14.13 |
| CRANE | 40,200 | 400 | 40,600 | 39,800 | 1.29 |
| CRC | 6,964,326 | 6,855,319 | 13,819,645 | 109,007 | 33.80 |
| CRD | 433,340 | 876,977 | 1,310,317 | -443,637 | 1.94 |
| CSP | 141,400 | 27,300 | 168,700 | 114,100 | 13.19 |
| CSS | 2,015,600 | 593,100 | 2,608,700 | 1,422,500 | 14.70 |
| CV | 1,311,500 | 1,779,200 | 3,090,700 | -467,700 | 14.18 |
| CWT | 164,212 | 299,600 | 463,812 | -135,388 | 7.68 |
| D | 200 | - | 200 | 200 | 0.02 |
| DCC | 4,878,000 | 2,309,000 | 7,187,000 | 2,569,000 | 20.87 |
| DCON | 2,115,600 | 3,185,300 | 5,300,900 | -1,069,700 | 21.55 |
| DDD | 32,300 | 54,800 | 87,100 | -22,500 | 9.22 |
| DELTA | 2,408,249 | 1,232,744 | 3,640,993 | 1,175,505 | 33.51 |
| DEMCO | 613,400 | 993,400 | 1,606,800 | -380,000 | 14.48 |
| DHOUSE | - | 17,100 | 17,100 | -17,100 | 0.60 |
| DIMET | - | 1,432,400 | 1,432,400 | -1,432,400 | 6.67 |
| DIMET-W4 | 623,400 | 40,000 | 663,400 | 583,400 | 5.71 |
| DITTO | 181,300 | 211,200 | 392,500 | -29,900 | 14.18 |
| DMT | 4,200 | 18,000 | 22,200 | -13,800 | 1.23 |
| DOD | 29,005 | 131,400 | 160,405 | -102,395 | 4.97 |
| DOHOME | 949,805 | 3,896,644 | 4,846,449 | -2,946,839 | 17.53 |
| DPAINT | 25,325 | 14,100 | 39,425 | 11,225 | 0.75 |
| DRT | 124,100 | 12,900 | 137,000 | 111,200 | 8.20 |
| DTAC | 6,362,200 | 4,005,850 | 10,368,050 | 2,356,350 | 36.79 |
| DUSIT | 1,100 | - | 1,100 | 1,100 | 0.35 |
| DV8 | 3,200 | 300 | 3,500 | 2,900 | 0.07 |
| EA | 8,544,091 | 6,007,848 | 14,551,939 | 2,536,243 | 28.96 |
| EASON | 1,000 | 10,000 | 11,000 | -9,000 | 1.34 |
| EASTW | 272,500 | 483,600 | 756,100 | -211,100 | 17.12 |
| ECF | 1,101,600 | 6,612,200 | 7,713,800 | -5,510,600 | 24.52 |
| ECF-W4 | 215,000 | - | 215,000 | 215,000 | 8.69 |
| ECL | 1,766,505 | 1,720,200 | 3,486,705 | 46,305 | 6.36 |
| EE | 2,228,900 | 2,504,300 | 4,733,200 | -275,400 | 7.72 |
| EFORL | 93,398,400 | 139,753,500 | 233,151,900 | -46,355,100 | 19.88 |
| EGCO | 502,512 | 1,155,974 | 1,658,486 | -653,462 | 30.16 |
| EKH | 4,796,000 | 1,627,600 | 6,423,600 | 3,168,400 | 19.08 |
| EKH-W1 | 1,571,748 | 1,587,233 | 3,158,981 | -15,485 | 2.88 |
| EMC | 302,100 | 773,300 | 1,075,400 | -471,200 | 2.40 |
| EMC-W6 | 200,800 | 517,500 | 718,300 | -316,700 | 3.00 |
| EP | 183,700 | 141,300 | 325,000 | 42,400 | 12.28 |
| EPG | 2,435,300 | 3,343,200 | 5,778,500 | -907,900 | 20.28 |
| ERW | 5,632,500 | 2,690,300 | 8,322,800 | 2,942,200 | 11.33 |
| ERW-W3 | 2,000 | 193,714 | 195,714 | -191,714 | 3.92 |
| ESSO | 1,077,300 | 2,488,000 | 3,565,300 | -1,410,700 | 19.78 |
| ESTAR | 1,390,600 | 3,127,400 | 4,518,000 | -1,736,800 | 12.69 |
| ETC | 1,022,000 | 550,200 | 1,572,200 | 471,800 | 5.90 |
| ETE | 2,044 | 4,100 | 6,144 | -2,056 | 0.38 |
| EVER | 3,686,600 | 1,254,000 | 4,940,600 | 2,432,600 | 13.05 |
| F&D | 200 | - | 200 | 200 | 2.38 |
| FANCY | 681,700 | 333,400 | 1,015,100 | 348,300 | 5.59 |
| FLOYD | 19,000 | 3,000 | 22,000 | 16,000 | 3.65 |
| FN | 132,700 | 113,600 | 246,300 | 19,100 | 10.43 |
| FNS | 51,800 | 21,700 | 73,500 | 30,100 | 10.45 |
| FORTH | 975,301 | 3,232,139 | 4,207,440 | -2,256,838 | 27.92 |
| FPT | 5,200 | - | 5,200 | 5,200 | 1.00 |
| FSMART | 1,406,001 | 186,500 | 1,592,501 | 1,219,501 | 17.38 |
| FSS | 321,100 | 503,000 | 824,100 | -181,900 | 22.52 |
| FTE | 45,300 | 77,400 | 122,700 | -32,100 | 11.03 |
| FVC | 400,800 | 560,300 | 961,100 | -159,500 | 7.11 |
| GBX | 631,300 | 874,800 | 1,506,100 | -243,500 | 9.50 |
| GC | - | 5,200 | 5,200 | -5,200 | 2.64 |
| GEL | 666,600 | 1,937,400 | 2,604,000 | -1,270,800 | 10.54 |
| GENCO | 844,400 | 650,700 | 1,495,100 | 193,700 | 4.42 |
| GFPT | 1,190,500 | 233,500 | 1,424,000 | 957,000 | 19.96 |
| GGC | 44,200 | 56,800 | 101,000 | -12,600 | 14.09 |
| GIFT | 410,900 | 813,900 | 1,224,800 | -403,000 | 2.05 |
| GJS | 21,761,800 | 18,467,800 | 40,229,600 | 3,294,000 | 9.43 |
| GLAND | 400 | 100,400 | 100,800 | -100,000 | 9.89 |
| GLOBAL | 2,492,200 | 2,803,800 | 5,296,000 | -311,600 | 34.85 |
| GLOCON | 4,530,300 | 5,363,900 | 9,894,200 | -833,600 | 14.54 |
| GLORY | 21,000 | 23,800 | 44,800 | -2,800 | 3.81 |
| GPI | 654,500 | 176,400 | 830,900 | 478,100 | 10.38 |
| GPSC | 1,929,260 | 2,797,643 | 4,726,903 | -868,383 | 25.27 |
| GRAMMY | 15,100 | 11,000 | 26,100 | 4,100 | 15.51 |
| GRAND | 305,000 | 526,200 | 831,200 | -221,200 | 2.09 |
| GREEN | 11,400 | 106,900 | 118,300 | -95,500 | 3.00 |
| GSC | 745,700 | 219,300 | 965,000 | 526,400 | 4.45 |
| GTB | 231,500 | 117,700 | 349,200 | 113,800 | 8.64 |
| GULF | 7,897,253 | 8,735,440 | 16,632,693 | -838,187 | 36.84 |
| GUNKUL | 32,717,421 | 39,788,541 | 72,505,962 | -7,071,120 | 22.98 |
| HANA | 896,487 | 1,539,109 | 2,435,596 | -642,622 | 29.94 |
| HARN | 100 | - | 100 | 100 | 0.01 |
| HEMP | 406,400 | 2,103,800 | 2,510,200 | -1,697,400 | 8.90 |
| HENG | 5,949,200 | 962,000 | 6,911,200 | 4,987,200 | 10.81 |
| HFT | 173,100 | 212,200 | 385,300 | -39,100 | 11.90 |
| HMPRO | 19,989,649 | 16,645,743 | 36,635,392 | 3,343,906 | 37.79 |
| HPT | 268,500 | 159,500 | 428,000 | 109,000 | 5.30 |
| HTC | 74,600 | 29,900 | 104,500 | 44,700 | 11.21 |
| HTECH | 57,100 | 131,100 | 188,200 | -74,000 | 4.20 |
| HUMAN | 123,000 | 24,800 | 147,800 | 98,200 | 12.05 |
| HYDRO | 100,300 | 55,000 | 155,300 | 45,300 | 3.88 |
| HYDRO-W1 | 1,000 | 4,100 | 5,100 | -3,100 | 0.27 |
| ICHI | 217,000 | 478,500 | 695,500 | -261,500 | 8.17 |
| ICN | 2,512,818 | 858,400 | 3,371,218 | 1,654,418 | 17.50 |
| IFS | 3,000 | 15,000 | 18,000 | -12,000 | 0.38 |
| IIG | 89,800 | 82,200 | 172,000 | 7,600 | 22.48 |
| III | 2,447,805 | 1,474,700 | 3,922,505 | 973,105 | 19.06 |
| III-W1 | 41,500 | 27,700 | 69,200 | 13,800 | 1.46 |
| ILINK | 606,000 | 773,800 | 1,379,800 | -167,800 | 16.29 |
| ILM | 49,200 | 124,600 | 173,800 | -75,400 | 9.66 |
| IMH | 511,200 | 519,300 | 1,030,500 | -8,100 | 11.62 |
| IND | 51,500 | 289,800 | 341,300 | -238,300 | 7.70 |
| INET | 1,991,100 | 956,600 | 2,947,700 | 1,034,500 | 20.60 |
| INGRS | 171,000 | 285,200 | 456,200 | -114,200 | 2.79 |
| INOX | 351,300 | 204,600 | 555,900 | 146,700 | 7.11 |
| INSET | 706,500 | 1,749,100 | 2,455,600 | -1,042,600 | 15.11 |
| INSET-W1 | 250,600 | 55,300 | 305,900 | 195,300 | 3.52 |
| INTUCH | 1,850,077 | 2,043,911 | 3,893,988 | -193,834 | 30.50 |
| IP | 74,600 | 32,300 | 106,900 | 42,300 | 10.83 |
| IRC | 300 | 8,700 | 9,000 | -8,400 | 5.07 |
| IRCP | 3,302,100 | 6,721,800 | 10,023,900 | -3,419,700 | 17.28 |
| IRPC | 30,066,400 | 64,356,900 | 94,423,300 | -34,290,500 | 26.13 |
| IT | 792,900 | 154,100 | 947,000 | 638,800 | 17.71 |
| ITD | 3,359,550 | 1,923,300 | 5,282,850 | 1,436,250 | 6.31 |
| ITEL | 2,509,109 | 2,009,000 | 4,518,109 | 500,109 | 13.64 |
| ITEL-W3 | 31,000 | 62,000 | 93,000 | -31,000 | 1.45 |
| IVL | 5,481,180 | 6,595,526 | 12,076,706 | -1,114,346 | 29.34 |
| J | 4,368,400 | 3,699,600 | 8,068,000 | 668,800 | 15.00 |
| JAK | 30,000 | 30,000 | 60,000 | - | 2.14 |
| JAS | 42,016,395 | 33,205,600 | 75,221,995 | 8,810,795 | 17.07 |
| JCK | 126,400 | 202,900 | 329,300 | -76,500 | 3.47 |
| JCKH | 114,800 | 30,400 | 145,200 | 84,400 | 1.29 |
| JCK-W6 | 1,035,000 | 5,000 | 1,040,000 | 1,030,000 | 7.77 |
| JKN | 102,700 | 220,500 | 323,200 | -117,800 | 6.06 |
| JMART | 11,716,992 | 11,554,305 | 23,271,297 | 162,687 | 23.50 |
| JMART-W3 | 8,000 | 200 | 8,200 | 7,800 | 4.72 |
| JMART-W4 | 19,600 | 22,200 | 41,800 | -2,600 | 3.70 |
| JMART-W5 | 38,668 | 18,173 | 56,841 | 20,495 | 4.48 |
| JMT | 5,220,901 | 6,051,800 | 11,272,701 | -830,899 | 26.67 |
| JMT-W3 | 27,900 | 34,700 | 62,600 | -6,800 | 3.24 |
| JP | 15,700 | 10,725 | 26,425 | 4,975 | 0.79 |
| JR | 69,000 | 58,100 | 127,100 | 10,900 | 4.26 |
| JSP | 508,500 | 52,600 | 561,100 | 455,900 | 0.82 |
| JTS | 227,810 | 134,110 | 361,920 | 93,700 | 26.47 |
| JUBILE | 87 | 4,100 | 4,187 | -4,013 | 2.62 |
| JUTHA | 20,100 | 17,000 | 37,100 | 3,100 | 0.66 |
| J-W1 | 10,000 | 10,000 | 20,000 | - | 0.89 |
| JWD | 1,357,300 | 3,236,300 | 4,593,600 | -1,879,000 | 22.04 |
| K | 1,794,800 | 329,000 | 2,123,800 | 1,465,800 | 14.24 |
| KAMART | 7,400 | 600 | 8,000 | 6,800 | 0.41 |
| KASET | 500 | - | 500 | 500 | 0.20 |
| KBANK | 9,638,440 | 8,919,385 | 18,557,825 | 719,055 | 14.83 |
| KCE | 2,497,400 | 2,127,439 | 4,624,839 | 369,961 | 32.87 |
| KCM | 108,700 | 66,900 | 175,600 | 41,800 | 4.85 |
| KEX | 592,203 | 362,000 | 954,203 | 230,203 | 7.93 |
| KGI | 337,100 | 1,993,800 | 2,330,900 | -1,656,700 | 15.29 |
| KIAT | 600,000 | 789,000 | 1,389,000 | -189,000 | 17.85 |
| KISS | 723,324 | 209,800 | 933,124 | 513,524 | 8.24 |
| KK | - | 132,500 | 132,500 | -132,500 | 2.44 |
| KKC | 151,100 | 151,000 | 302,100 | 100 | 16.35 |
| KKP | 1,542,636 | 506,800 | 2,049,436 | 1,035,836 | 28.50 |
| KOOL | 2,134,900 | 1,405,500 | 3,540,400 | 729,400 | 13.28 |
| KSL | 218,300 | 1,815,600 | 2,033,900 | -1,597,300 | 20.62 |
| KTB | 31,931,685 | 24,860,088 | 56,791,773 | 7,071,597 | 37.03 |
| KTC | 2,186,839 | 3,558,655 | 5,745,494 | -1,371,816 | 23.41 |
| KTIS | - | 200 | 200 | -200 | 0.26 |
| KUMWEL | 22,200 | 140,300 | 162,500 | -118,100 | 14.41 |
| KUN | 59,500 | 181,400 | 240,900 | -121,900 | 8.92 |
| KUN-W1 | 6,000 | 900 | 6,900 | 5,100 | 0.16 |
| K-W1 | 22,400 | 32,000 | 54,400 | -9,600 | 1.24 |
| KWG | 5,000 | 300 | 5,300 | 4,700 | 1.49 |
| KWM | 147,100 | 284,800 | 431,900 | -137,700 | 12.88 |
| KWM-W1 | 2,000 | - | 2,000 | 2,000 | 0.10 |
| KYE | - | 100 | 100 | -100 | 0.89 |
| L&E | - | 13,000 | 13,000 | -13,000 | 4.58 |
| LALIN | 79,600 | 52,300 | 131,900 | 27,300 | 10.57 |
| LANNA | 1,181,550 | 440,706 | 1,622,256 | 740,844 | 19.41 |
| LDC | 3,500 | - | 3,500 | 3,500 | 0.52 |
| LEE | 1,000 | - | 1,000 | 1,000 | 0.50 |
| LEO | 945,700 | 367,700 | 1,313,400 | 578,000 | 19.35 |
| LH | 15,228,723 | 12,600,441 | 27,829,164 | 2,628,282 | 28.15 |
| LHFG | 2,180,800 | 5,338,300 | 7,519,100 | -3,157,500 | 10.21 |
| LHK | 241,500 | 50,000 | 291,500 | 191,500 | 15.85 |
| LIT-W1 | 252,100 | 40,000 | 292,100 | 212,100 | 7.97 |
| LOXLEY | 2,631,900 | 1,527,300 | 4,159,200 | 1,104,600 | 12.34 |
| LPH | 36,100 | 206,100 | 242,200 | -170,000 | 11.08 |
| LPN | 297,300 | 1,268,800 | 1,566,100 | -971,500 | 10.11 |
| LST | 8,700 | 11,800 | 20,500 | -3,100 | 1.61 |
| M | 540,301 | 355,900 | 896,201 | 184,401 | 16.80 |
| MACO | 11,447,300 | 8,828,302 | 20,275,602 | 2,618,998 | 16.51 |
| MACO-W3 | 5,653,900 | 827,200 | 6,481,100 | 4,826,700 | 3.87 |
| MAJOR | 2,022,800 | 1,597,200 | 3,620,000 | 425,600 | 15.41 |
| MAKRO | 668,500 | 611,001 | 1,279,501 | 57,499 | 11.31 |
| MALEE | 1,000 | 1,000 | 2,000 | - | 0.49 |
| MBAX | 5,050 | - | 5,050 | 5,050 | 0.53 |
| MBK | 425,499 | 1,084,200 | 1,509,699 | -658,701 | 20.78 |
| MBKET | 500 | 11,000 | 11,500 | -10,500 | 2.76 |
| MBK-W2 | 126,100 | - | 126,100 | 126,100 | 21.35 |
| MC | 40,545 | 71,600 | 112,145 | -31,055 | 6.35 |
| MCOT | - | 50,000 | 50,000 | -50,000 | 10.40 |
| MCS | 419,500 | 60,600 | 480,100 | 358,900 | 14.17 |
| MDX | 310,200 | 554,800 | 865,000 | -244,600 | 12.12 |
| MEGA | 1,919,403 | 1,672,410 | 3,591,813 | 246,993 | 33.16 |
| MENA | 177,700 | 210,100 | 387,800 | -32,400 | 5.20 |
| META | 397,500 | 2,293,300 | 2,690,800 | -1,895,800 | 5.91 |
| META-W5 | - | 100,000 | 100,000 | -100,000 | 1.55 |
| METCO | 14,200 | 29,900 | 44,100 | -15,700 | 9.10 |
| MFEC | 1,165,600 | 716,300 | 1,881,900 | 449,300 | 23.15 |
| MGT | 4,740,200 | 5,206,300 | 9,946,500 | -466,100 | 7.10 |
| MICRO | 1,200,400 | 823,200 | 2,023,600 | 377,200 | 12.70 |
| MIDA | 600,300 | 921,200 | 1,521,500 | -320,900 | 16.50 |
| MILL | 1,399,511 | 940,100 | 2,339,611 | 459,411 | 7.54 |
| MILL-W4 | 1,200 | 67,500 | 68,700 | -66,300 | 1.86 |
| MILL-W6 | 800 | - | 800 | 800 | 0.01 |
| MINT | 22,875,681 | 18,772,924 | 41,648,605 | 4,102,757 | 35.84 |
| MINT-W7 | 3,000 | 178,000 | 181,000 | -175,000 | 21.62 |
| MINT-W8 | 5,000 | 984 | 5,984 | 4,016 | 0.17 |
| MINT-W9 | 16,800 | 9,642 | 26,442 | 7,158 | 1.18 |
| MJD | 495,100 | 137,700 | 632,800 | 357,400 | 6.48 |
| MK | 10 | 400 | 410 | -390 | 0.32 |
| ML | 2,305,500 | 386,900 | 2,692,400 | 1,918,600 | 17.72 |
| MONO | 4,683,500 | 3,940,150 | 8,623,650 | 743,350 | 13.67 |
| MORE | 5,710,715 | 31,279,200 | 36,989,915 | -25,568,485 | 29.88 |
| MORE-W2 | - | 10,000 | 10,000 | -10,000 | 0.30 |
| MPIC | - | 24,600 | 24,600 | -24,600 | 1.66 |
| MSC | 1,000 | 18,700 | 19,700 | -17,700 | 5.55 |
| MTC | 6,286,803 | 1,860,964 | 8,147,767 | 4,425,839 | 38.14 |
| MTI | 5,000 | 2,600 | 7,600 | 2,400 | 2.56 |
| MUD | 6,500 | - | 6,500 | 6,500 | 0.35 |
| MVP | - | 4,200 | 4,200 | -4,200 | 0.56 |
| NBC | 28,000 | 12,000 | 40,000 | 16,000 | 1.04 |
| NCAP | 1,163,703 | 526,200 | 1,689,903 | 637,503 | 11.23 |
| NCH | 1,847,700 | 1,966,800 | 3,814,500 | -119,100 | 9.34 |
| NCL | 978,900 | 5,420,000 | 6,398,900 | -4,441,100 | 29.33 |
| NDR | 900 | 10,400 | 11,300 | -9,500 | 1.39 |
| NER | 5,241,263 | 2,726,800 | 7,968,063 | 2,514,463 | 21.54 |
| NETBAY | 324,403 | 630,900 | 955,303 | -306,497 | 29.46 |
| NEWS | 21,300 | 15,614,500 | 15,635,800 | -15,593,200 | 12.14 |
| NEX | 6,455,900 | 5,286,500 | 11,742,400 | 1,169,400 | 21.19 |
| NEX-W2 | 100 | 5,000 | 5,100 | -4,900 | 0.31 |
| NMG | 1,180,800 | 1,085,600 | 2,266,400 | 95,200 | 10.98 |
| NNCL | 500 | 28,600 | 29,100 | -28,100 | 1.29 |
| NOBLE | 150,620 | 1,023,600 | 1,174,220 | -872,980 | 7.38 |
| NOBLE-W2 | 26,100 | 10,000 | 36,100 | 16,100 | 1.01 |
| NRF | 168,121 | 70,500 | 238,621 | 97,621 | 4.34 |
| NRF-W1 | - | 160 | 160 | -160 | 0.20 |
| NSL | 242,600 | 283,500 | 526,100 | -40,900 | 12.01 |
| NUSA | 2,402,600 | 6,553,900 | 8,956,500 | -4,151,300 | 13.47 |
| NUSA-W4 | 500,000 | 500,000 | 1,000,000 | - | 1.49 |
| NWR | 632,700 | 1,847,115 | 2,479,815 | -1,214,415 | 8.90 |
| NYT | 199,900 | 278,600 | 478,500 | -78,700 | 6.68 |
| OCEAN | 1,838,900 | 95,330 | 1,934,230 | 1,743,570 | 9.61 |
| OCEAN-W3 | 92,000 | - | 92,000 | 92,000 | 2.11 |
| OISHI | - | 15,400 | 15,400 | -15,400 | 24.58 |
| ONEE | 3,310,900 | 1,989,894 | 5,300,794 | 1,321,006 | 8.22 |
| OR | 8,923,633 | 8,840,990 | 17,764,623 | 82,643 | 25.63 |
| ORI | 2,782,801 | 2,057,700 | 4,840,501 | 725,101 | 24.10 |
| OSP | 3,754,905 | 5,225,920 | 8,980,825 | -1,471,015 | 33.30 |
| OTO | 926,113 | 629,633 | 1,555,746 | 296,480 | 3.58 |
| PACO | 494,700 | 342,700 | 837,400 | 152,000 | 10.90 |
| PAF | 1,999,700 | 2,050,400 | 4,050,100 | -50,700 | 9.10 |
| PAP | - | 29,000 | 29,000 | -29,000 | 9.23 |
| PATO | 400 | - | 400 | 400 | 4.75 |
| PB | - | 1,000 | 1,000 | -1,000 | 5.14 |
| PCSGH | - | 2,000 | 2,000 | -2,000 | 2.99 |
| PDG | 300 | 14,100 | 14,400 | -13,800 | 3.14 |
| PDJ | - | 2,000 | 2,000 | -2,000 | 0.88 |
| PERM | 34,900 | 10,100 | 45,000 | 24,800 | 5.85 |
| PF | 3,503,700 | 5,600,500 | 9,104,200 | -2,096,800 | 12.72 |
| PHOL | 1,199,100 | 2,384,100 | 3,583,200 | -1,185,000 | 1.40 |
| PIMO | 180,953 | 145,612 | 326,565 | 35,341 | 3.24 |
| PIMO-W2 | 20,000 | - | 20,000 | 20,000 | 0.59 |
| PIN | 1,152,200 | 706,600 | 1,858,800 | 445,600 | 5.66 |
| PJW | 349,900 | 278,100 | 628,000 | 71,800 | 13.12 |
| PJW-W1 | 7,100 | - | 7,100 | 7,100 | 0.54 |
| PK | 85,400 | 14,200 | 99,600 | 71,200 | 4.41 |
| PLANB | 8,120,800 | 9,103,400 | 17,224,200 | -982,600 | 18.59 |
| PLANET | 3,210,206 | 1,835,600 | 5,045,806 | 1,374,606 | 17.13 |
| PLAT | - | 26,000 | 26,000 | -26,000 | 2.11 |
| PLE | 707,300 | 1,025,300 | 1,732,600 | -318,000 | 21.10 |
| PM | 58,400 | 74,300 | 132,700 | -15,900 | 6.85 |
| PORT | 3,000 | 40,100 | 43,100 | -37,100 | 3.61 |
| PPM | 242,700 | 166,200 | 408,900 | 76,500 | 10.59 |
| PPPM | 2,591,100 | 1,445,200 | 4,036,300 | 1,145,900 | 11.09 |
| PPPM-W4 | 117,000 | 39,600 | 156,600 | 77,400 | 3.40 |
| PPS | 3,411,101 | 6,407,300 | 9,818,401 | -2,996,199 | 4.59 |
| PR9 | 7,100 | 6,100 | 13,200 | 1,000 | 2.54 |
| PRAPAT | 223,900 | 133,000 | 356,900 | 90,900 | 8.83 |
| PREB | - | 8,000 | 8,000 | -8,000 | 10.33 |
| PRECHA | 393,100 | 444,200 | 837,300 | -51,100 | 15.36 |
| PRIME | 887,200 | 314,100 | 1,201,300 | 573,100 | 9.72 |
| PRIN | - | 42,500 | 42,500 | -42,500 | 3.26 |
| PRINC | 51,800 | 57,000 | 108,800 | -5,200 | 5.55 |
| PRM | 765,824 | 2,201,600 | 2,967,424 | -1,435,776 | 15.80 |
| PROEN | 170,900 | 34,300 | 205,200 | 136,600 | 6.43 |
| PROS | 59,120 | 187,700 | 246,820 | -128,580 | 5.56 |
| PROUD | 42,600 | 19,800 | 62,400 | 22,800 | 3.57 |
| PSG | 14,678,600 | 34,096,600 | 48,775,200 | -19,418,000 | 28.01 |
| PSH | 84,600 | 558,600 | 643,200 | -474,000 | 16.39 |
| PSL | 9,815,900 | 7,089,400 | 16,905,300 | 2,726,500 | 30.28 |
| PSTC | 2,088,700 | 5,618,200 | 7,706,900 | -3,529,500 | 12.23 |
| PT | - | 66,000 | 66,000 | -66,000 | 5.26 |
| PTG | 1,744,500 | 4,842,229 | 6,586,729 | -3,097,729 | 16.84 |
| PTL | 331,100 | 486,700 | 817,800 | -155,600 | 18.05 |
| PTT | 12,704,992 | 24,041,902 | 36,746,894 | -11,336,910 | 24.09 |
| PTTEP | 2,690,050 | 5,458,486 | 8,148,536 | -2,768,436 | 28.85 |
| PTTGC | 10,587,513 | 12,047,531 | 22,635,044 | -1,460,018 | 39.49 |
| PYLON | 39,100 | 527,000 | 566,100 | -487,900 | 6.38 |
| Q-CON | 500 | 2,000 | 2,500 | -1,500 | 0.41 |
| QH | 10,694,200 | 7,627,100 | 18,321,300 | 3,067,100 | 15.89 |
| QLT | - | 10,000 | 10,000 | -10,000 | 4.06 |
| QTC | 13,800 | 147,200 | 161,000 | -133,400 | 17.96 |
| RAM | 9,600 | 27,700 | 37,300 | -18,100 | 13.80 |
| RATCH | 466,459 | 1,323,779 | 1,790,238 | -857,320 | 18.12 |
| RBF | 658,223 | 2,076,700 | 2,734,923 | -1,418,477 | 20.24 |
| RCL | 3,866,407 | 2,835,310 | 6,701,717 | 1,031,097 | 29.82 |
| RICHY | 423,500 | 607,200 | 1,030,700 | -183,700 | 8.44 |
| RJH | 148,200 | 46,700 | 194,900 | 101,500 | 18.77 |
| RML | 655,600 | 1,389,300 | 2,044,900 | -733,700 | 11.35 |
| ROH | - | 1,925 | 1,925 | -1,925 | 27.30 |
| ROJNA | 928,800 | 732,100 | 1,660,900 | 196,700 | 14.17 |
| RPC | 1,653,700 | 2,192,500 | 3,846,200 | -538,800 | 12.03 |
| RPH | 215,100 | 33,400 | 248,500 | 181,700 | 12.62 |
| RS | 1,281,100 | 1,681,210 | 2,962,310 | -400,110 | 11.39 |
| RSP | 1,100 | - | 1,100 | 1,100 | 0.09 |
| RS-W4 | 6,100 | 143,800 | 149,900 | -137,700 | 9.50 |
| RT | 57,300 | 78,600 | 135,900 | -21,300 | 5.53 |
| RWI | 185,220 | 247,300 | 432,520 | -62,080 | 3.44 |
| RWI-W2 | 49,900 | 77,300 | 127,200 | -27,400 | 0.77 |
| S | 1,606,700 | 3,272,000 | 4,878,700 | -1,665,300 | 18.25 |
| S11 | 4,000 | - | 4,000 | 4,000 | 0.53 |
| SA | 147,100 | 594,100 | 741,200 | -447,000 | 14.29 |
| SAAM | 755,000 | 432,200 | 1,187,200 | 322,800 | 28.43 |
| SAAM-W1 | 47,900 | - | 47,900 | 47,900 | 12.33 |
| SAAM-W2 | 5,700 | - | 5,700 | 5,700 | 3.13 |
| SABINA | 119,500 | 33,100 | 152,600 | 86,400 | 8.96 |
| SABUY | 3,336,664 | 5,257,803 | 8,594,467 | -1,921,139 | 12.78 |
| SABUY-W1 | 900 | 300 | 1,200 | 600 | 0.11 |
| SAK | 7,362,400 | 1,075,700 | 8,438,100 | 6,286,700 | 20.50 |
| SALEE | 102,400 | 99,000 | 201,400 | 3,400 | 3.29 |
| SAM | 20,600 | 130,800 | 151,400 | -110,200 | 3.23 |
| SAMART | 433,800 | 247,400 | 681,200 | 186,400 | 23.90 |
| SAMCO | 1,443,250 | 277,400 | 1,720,650 | 1,165,850 | 7.14 |
| SAMTEL | 13,500 | 85,200 | 98,700 | -71,700 | 6.71 |
| SANKO | 45,800 | 6,200 | 52,000 | 39,600 | 1.64 |
| SAPPE | 282,000 | 422,400 | 704,400 | -140,400 | 17.27 |
| SAT | 957,925 | 213,617 | 1,171,542 | 744,308 | 24.79 |
| SAWAD | 4,291,455 | 5,572,031 | 9,863,486 | -1,280,576 | 35.94 |
| SAWAD-W2 | 400 | 100 | 500 | 300 | 0.67 |
| SC | 1,303,200 | 399,500 | 1,702,700 | 903,700 | 9.53 |
| SCB | 4,832,615 | 5,113,494 | 9,946,109 | -280,879 | 16.71 |
| SCC | 897,937 | 1,029,393 | 1,927,330 | -131,456 | 17.94 |
| SCCC | 42,300 | 46,700 | 89,000 | -4,400 | 14.52 |
| SCG | 800 | - | 800 | 800 | 0.23 |
| SCGP | 2,953,854 | 3,649,443 | 6,603,297 | -695,589 | 16.36 |
| SCI | 38,100 | 60,600 | 98,700 | -22,500 | 3.04 |
| SCM | 275,600 | 352,400 | 628,000 | -76,800 | 33.16 |
| SCN | 351,700 | 228,900 | 580,600 | 122,800 | 6.98 |
| SCP | 9,800 | - | 9,800 | 9,800 | 2.58 |
| SDC | 1,222,300 | 1,933,900 | 3,156,200 | -711,600 | 5.19 |
| SDC-W1 | 800 | 11,000 | 11,800 | -10,200 | 0.62 |
| SE | 1,330,100 | 1,002,700 | 2,332,800 | 327,400 | 14.57 |
| SEAFCO | 43,339 | 71,200 | 114,539 | -27,861 | 3.51 |
| SEAOIL | 164,700 | 442,500 | 607,200 | -277,800 | 14.55 |
| SECURE | 321,900 | 220,800 | 542,700 | 101,100 | 15.25 |
| SE-ED | - | 700 | 700 | -700 | 21.21 |
| SELIC | - | 49,600 | 49,600 | -49,600 | 8.79 |
| SENA | 445,000 | 91,600 | 536,600 | 353,400 | 9.96 |
| SF | 12,000 | 438,600 | 450,600 | -426,600 | 25.82 |
| SFLEX | 29,000 | 258,700 | 287,700 | -229,700 | 3.47 |
| SFT | 134,100 | 116,400 | 250,500 | 17,700 | 12.93 |
| SGF | 1,165,900 | 1,602,400 | 2,768,300 | -436,500 | 6.70 |
| SGP | 444,200 | 274,500 | 718,700 | 169,700 | 17.55 |
| SHR | 4,814,900 | 3,579,500 | 8,394,400 | 1,235,400 | 23.67 |
| SICT | 1,595,300 | 3,495,500 | 5,090,800 | -1,900,200 | 17.84 |
| SIMAT | 1,200,400 | 522,600 | 1,723,000 | 677,800 | 4.95 |
| SIMAT-W3 | - | 700 | 700 | -700 | 0.07 |
| SINGER | 3,134,618 | 1,375,000 | 4,509,618 | 1,759,618 | 21.63 |
| SINGER-W2 | 100 | 29,200 | 29,300 | -29,100 | 9.81 |
| SIRI | 26,532,650 | 24,447,400 | 50,980,050 | 2,085,250 | 18.77 |
| SIS | 186,800 | 330,900 | 517,700 | -144,100 | 11.72 |
| SISB | 500 | - | 500 | 500 | 0.13 |
| SITHAI | 119,900 | 822,400 | 942,300 | -702,500 | 9.14 |
| SK | 484,600 | 33,600 | 518,200 | 451,000 | 16.15 |
| SKE | 329,200 | 688,000 | 1,017,200 | -358,800 | 7.85 |
| SKN | 344,800 | 296,300 | 641,100 | 48,500 | 22.06 |
| SKR | 94,500 | 51,800 | 146,300 | 42,700 | 9.15 |
| SKY | 150,400 | 37,400 | 187,800 | 113,000 | 6.93 |
| SLP | 312,800 | 41,501 | 354,301 | 271,299 | 4.93 |
| SMART | 668,600 | 360,400 | 1,029,000 | 308,200 | 7.28 |
| SMD | 1,111,600 | 814,100 | 1,925,700 | 297,500 | 10.50 |
| SMIT | - | 41,000 | 41,000 | -41,000 | 7.06 |
| SMPC | 22,409 | 149,700 | 172,109 | -127,291 | 15.15 |
| SMT | 1,006,900 | 1,672,800 | 2,679,700 | -665,900 | 21.86 |
| SMT-W3 | 1,600 | 133,500 | 135,100 | -131,900 | 8.68 |
| SNC | 447,100 | 53,900 | 501,000 | 393,200 | 19.99 |
| SNNP | 665,008 | 544,500 | 1,209,508 | 120,508 | 9.34 |
| SO | 173,700 | 42,800 | 216,500 | 130,900 | 22.07 |
| SOLAR | 1,071,200 | 2,317,500 | 3,388,700 | -1,246,300 | 21.92 |
| SONIC | 499,812 | 1,028,300 | 1,528,112 | -528,488 | 11.08 |
| SONIC-W1 | 1,000 | 20,000 | 21,000 | -19,000 | 2.27 |
| SORKON | 2,804 | 46,200 | 49,004 | -43,396 | 8.46 |
| SPA | 43,700 | 218,300 | 262,000 | -174,600 | 4.74 |
| SPACK | 59,200 | 5,200 | 64,400 | 54,000 | 7.68 |
| SPALI | 1,570,711 | 1,266,900 | 2,837,611 | 303,811 | 28.67 |
| SPCG | 1,106,701 | 346,900 | 1,453,601 | 759,801 | 15.62 |
| SPRC | 6,752,900 | 7,165,000 | 13,917,900 | -412,100 | 19.71 |
| SPVI | 5,125,200 | 4,872,400 | 9,997,600 | 252,800 | 10.21 |
| SQ | 332,400 | 450,300 | 782,700 | -117,900 | 7.49 |
| SR | - | 11,100 | 11,100 | -11,100 | 2.58 |
| SRICHA | 22,900 | 102,400 | 125,300 | -79,500 | 13.76 |
| SSP | 353,000 | 217,700 | 570,700 | 135,300 | 4.37 |
| SSP-W1 | 10,000 | 25,000 | 35,000 | -15,000 | 2.00 |
| SSP-W2 | 63,000 | 10,000 | 73,000 | 53,000 | 8.64 |
| SSSC | 2,800 | - | 2,800 | 2,800 | 0.81 |
| SST | - | 1,500 | 1,500 | -1,500 | 0.30 |
| STA | 4,978,665 | 7,607,790 | 12,586,455 | -2,629,125 | 27.22 |
| STANLY | 8,700 | 7,400 | 16,100 | 1,300 | 8.24 |
| STARK | 20,745,800 | 14,830,350 | 35,576,150 | 5,915,450 | 25.70 |
| STARK-W1 | 5,141,400 | 561,500 | 5,702,900 | 4,579,900 | 10.76 |
| STC | 170,100 | 118,100 | 288,200 | 52,000 | 5.21 |
| STEC | 3,865,500 | 2,498,400 | 6,363,900 | 1,367,100 | 24.72 |
| STECH | 408,700 | 24,600 | 433,300 | 384,100 | 10.72 |
| STGT | 20,497,412 | 9,608,245 | 30,105,657 | 10,889,167 | 18.68 |
| STI | - | 9,800 | 9,800 | -9,800 | 1.13 |
| STOWER | 8,769,950 | 70,187,168 | 78,957,118 | -61,417,218 | 9.83 |
| STOWER-W3 | 39,000 | 30,000 | 69,000 | 9,000 | 0.44 |
| STPI | 2,702,200 | 5,288,502 | 7,990,702 | -2,586,302 | 13.49 |
| SUN | 165,900 | 161,450 | 327,350 | 4,450 | 8.81 |
| SUPER | 54,214,000 | 66,385,800 | 120,599,800 | -12,171,800 | 16.32 |
| SUSCO | 4,800 | 104,500 | 109,300 | -99,700 | 3.36 |
| SVI | 4,236,370 | 1,304,113 | 5,540,483 | 2,932,257 | 16.31 |
| SVOA | 24,732,700 | 32,735,016 | 57,467,716 | -8,002,316 | 8.96 |
| SVT | 173,704 | 76,900 | 250,604 | 96,804 | 1.18 |
| SWC | 22,700 | 15,600 | 38,300 | 7,100 | 19.40 |
| SYMC | - | 12,800 | 12,800 | -12,800 | 6.64 |
| SYNEX | 798,700 | 1,301,500 | 2,100,200 | -502,800 | 15.83 |
| SYNTEC | 246,900 | 1,214,500 | 1,461,400 | -967,600 | 12.94 |
| TACC | 129,900 | 671,700 | 801,600 | -541,800 | 17.40 |
| TAE | - | 500 | 500 | -500 | 0.06 |
| TAKUNI | 3,716,801 | 1,577,700 | 5,294,501 | 2,139,101 | 16.46 |
| TAPAC | 545,900 | 445,400 | 991,300 | 100,500 | 8.81 |
| TAPAC-W4 | 275,500 | - | 275,500 | 275,500 | 2.74 |
| TASCO | 443,517 | 1,668,927 | 2,112,444 | -1,225,410 | 19.22 |
| TC | 18,100 | 57,008 | 75,108 | -38,908 | 11.22 |
| TCAP | 2,307,700 | 1,275,141 | 3,582,841 | 1,032,559 | 21.25 |
| TCC | 4,373,000 | 5,156,500 | 9,529,500 | -783,500 | 10.96 |
| TCCC | - | 4,800 | 4,800 | -4,800 | 18.50 |
| TCC-W3 | 170,000 | 400 | 170,400 | 169,600 | 5.33 |
| TCC-W4 | 229,800 | 1,000,000 | 1,229,800 | -770,200 | 10.78 |
| TCC-W5 | 195,100 | 224,100 | 419,200 | -29,000 | 4.36 |
| TCMC | 24,500 | 115,400 | 139,900 | -90,900 | 2.32 |
| TEAM | 1,289,500 | 1,292,200 | 2,581,700 | -2,700 | 17.87 |
| TEAMG | 490,800 | 905,100 | 1,395,900 | -414,300 | 5.50 |
| TFG | 27,300 | 369,000 | 396,300 | -341,700 | 7.86 |
| TFG-W3 | 3,200 | - | 3,200 | 3,200 | 1.30 |
| TFI | 44,100 | - | 44,100 | 44,100 | 0.41 |
| TFM | 378,500 | 105,300 | 483,800 | 273,200 | 8.17 |
| TFMAMA | 300 | - | 300 | 300 | 0.19 |
| TGH | - | 100 | 100 | -100 | 17.92 |
| TGPRO | 4,042,300 | 3,362,700 | 7,405,000 | 679,600 | 35.32 |
| TGPRO-W3 | - | 57,000 | 57,000 | -57,000 | 0.49 |
| TH | 2,377,900 | 3,399,900 | 5,777,800 | -1,022,000 | 11.15 |
| THANA | 1,000 | - | 1,000 | 1,000 | 0.07 |
| THANI | 5,188,000 | 9,365,000 | 14,553,000 | -4,177,000 | 19.92 |
| THCOM | 541,100 | 1,182,100 | 1,723,200 | -641,000 | 14.48 |
| THE | 96,700 | 142,000 | 238,700 | -45,300 | 9.27 |
| THG | 36,500 | 126,800 | 163,300 | -90,300 | 12.90 |
| THIP | 34 | - | 34 | 34 | 0.45 |
| THMUI | 397,800 | 359,100 | 756,900 | 38,700 | 19.35 |
| THRE | 33,300 | 616,800 | 650,100 | -583,500 | 5.77 |
| THREL | 11,165 | 234,300 | 245,465 | -223,135 | 17.60 |
| TIDLOR | 4,482,119 | 2,978,610 | 7,460,729 | 1,503,509 | 26.68 |
| TIPCO | 170,900 | 347,900 | 518,800 | -177,000 | 23.75 |
| TIPH | 922,355 | 1,024,020 | 1,946,375 | -101,665 | 21.33 |
| TISCO | 1,066,616 | 1,742,500 | 2,809,116 | -675,884 | 23.76 |
| TK | 2,500 | 1 | 2,501 | 2,499 | 0.91 |
| TKN | 2,953,320 | 1,956,900 | 4,910,220 | 996,420 | 18.92 |
| TKS | 2,165,800 | 3,201,400 | 5,367,200 | -1,035,600 | 19.44 |
| TKT | 15,100 | - | 15,100 | 15,100 | 5.37 |
| TM | 868,100 | 741,700 | 1,609,800 | 126,400 | 3.90 |
| TMD | 1,000 | - | 1,000 | 1,000 | 6.17 |
| TMI | 98,800 | 362,800 | 461,600 | -264,000 | 3.20 |
| TMILL | 500 | 14,400 | 14,900 | -13,900 | 1.86 |
| TMT | 325,700 | 132,000 | 457,700 | 193,700 | 25.30 |
| TNDT | 785,400 | 857,100 | 1,642,500 | -71,700 | 1.46 |
| TNITY | 32,900 | 67,700 | 100,600 | -34,800 | 4.42 |
| TNP | 275,800 | 126,300 | 402,100 | 149,500 | 10.35 |
| TNPC | 12,900 | 156,100 | 169,000 | -143,200 | 12.96 |
| TNR | 1,500 | - | 1,500 | 1,500 | 1.24 |
| TOA | 214,602 | 293,400 | 508,002 | -78,798 | 18.19 |
| TOG | 146,600 | 123,200 | 269,800 | 23,400 | 15.44 |
| TOP | 4,781,150 | 4,224,153 | 9,005,303 | 556,997 | 26.77 |
| TPAC | 84,000 | 1,200 | 85,200 | 82,800 | 11.10 |
| TPCH | 2,400 | 5,600 | 8,000 | -3,200 | 0.70 |
| TPIPL | 487,900 | 3,781,200 | 4,269,100 | -3,293,300 | 20.75 |
| TPIPP | 365,000 | 691,900 | 1,056,900 | -326,900 | 6.80 |
| TPLAS | 58,400 | 276,900 | 335,300 | -218,500 | 20.85 |
| TPOLY | 65,100 | 100 | 65,200 | 65,000 | 5.79 |
| TPP | 100 | 100 | 200 | - | 1.72 |
| TPS | 1,183,600 | 389,400 | 1,573,000 | 794,200 | 5.13 |
| TQM | 56,800 | 139,600 | 196,400 | -82,800 | 17.89 |
| TQR | 1,000 | 12,600 | 13,600 | -11,600 | 2.28 |
| TR | 8,900 | 9,000 | 17,900 | -100 | 8.06 |
| TRC | 8,482,400 | 9,114,023 | 17,596,423 | -631,623 | 16.33 |
| TRITN | 800 | 5,329,300 | 5,330,100 | -5,328,500 | 17.21 |
| TRT | 33,000 | 5,900 | 38,900 | 27,100 | 0.95 |
| TRUBB | 376,700 | 293,600 | 670,300 | 83,100 | 2.29 |
| TRUBB-W2 | 60,000 | - | 60,000 | 60,000 | 1.25 |
| TRUE | 106,834,040 | 136,914,846 | 243,748,886 | -30,080,806 | 29.04 |
| TSE | 14,527,000 | 3,798,800 | 18,325,800 | 10,728,200 | 10.99 |
| TSR | 104,600 | 132,500 | 237,100 | -27,900 | 8.39 |
| TSTH | 1,600,300 | 3,182,000 | 4,782,300 | -1,581,700 | 17.30 |
| TTA | 11,978,100 | 10,704,400 | 22,682,500 | 1,273,700 | 30.51 |
| TTB | 45,328,700 | 170,320,800 | 215,649,500 | -124,992,100 | 18.13 |
| TTCL | 903,100 | 303,700 | 1,206,800 | 599,400 | 16.74 |
| TTW | 2,111,620 | 7,972,900 | 10,084,520 | -5,861,280 | 17.54 |
| TU | 11,508,931 | 10,454,945 | 21,963,876 | 1,053,986 | 23.38 |
| TVD | 118,900 | 125,700 | 244,600 | -6,800 | 2.55 |
| TVI | 452,800 | 114,300 | 567,100 | 338,500 | 15.67 |
| TVO | 538,400 | 410,400 | 948,800 | 128,000 | 11.17 |
| TVT | 100,000 | 328,700 | 428,700 | -228,700 | 7.50 |
| TWP | 500 | 4,000 | 4,500 | -3,500 | 6.58 |
| TWPC | 6,000 | 29,000 | 35,000 | -23,000 | 2.85 |
| TWZ | 26,204,500 | 1,356,700 | 27,561,200 | 24,847,800 | 18.60 |
| TYCN | 102,800 | - | 102,800 | 102,800 | 32.23 |
| U | 15,357,995 | 28,903,230 | 44,261,225 | -13,545,235 | 8.20 |
| UAC | 20,000 | 22,500 | 42,500 | -2,500 | 6.52 |
| UBE | 19,420,010 | 2,042,020 | 21,462,030 | 17,377,990 | 14.99 |
| UBIS | 134,000 | 254,108 | 388,108 | -120,108 | 11.60 |
| UEC | 99,600 | 228,600 | 328,200 | -129,000 | 16.87 |
| UKEM | 1,573,300 | 1,586,300 | 3,159,600 | -13,000 | 8.88 |
| UMI | 351,500 | 849,200 | 1,200,700 | -497,700 | 41.80 |
| UNIQ | 687,200 | 482,200 | 1,169,400 | 205,000 | 28.44 |
| U-P | 2,041,700 | 1,004,500 | 3,046,200 | 1,037,200 | 4.53 |
| UPA | 29,489,800 | 25,163,800 | 54,653,600 | 4,326,000 | 21.32 |
| UPF | 1,800 | - | 1,800 | 1,800 | 23.08 |
| UREKA | 3,758,400 | 8,334,500 | 12,092,900 | -4,576,100 | 34.62 |
| UREKA-W2 | - | 385,500 | 385,500 | -385,500 | 8.21 |
| UTP | 63,215 | 41,815 | 105,030 | 21,400 | 9.35 |
| UV | 329,214 | 492,400 | 821,614 | -163,186 | 17.83 |
| UVAN | 364,600 | 427,100 | 791,700 | -62,500 | 20.84 |
| U-W4 | 520,000 | - | 520,000 | 520,000 | 1.15 |
| VCOM | 453,100 | 437,300 | 890,400 | 15,800 | 18.56 |
| VGI | 5,990,600 | 7,319,000 | 13,309,600 | -1,328,400 | 20.50 |
| VGI-W2 | 77,200 | 400 | 77,600 | 76,800 | 0.36 |
| VIBHA | 1,641,800 | 1,236,600 | 2,878,400 | 405,200 | 7.11 |
| VIBHA-W3 | 86,000 | 81,600 | 167,600 | 4,400 | 0.72 |
| VIH | 184,300 | 512,700 | 697,000 | -328,400 | 10.08 |
| VL | 207,500 | 525,900 | 733,400 | -318,400 | 6.28 |
| VL-W1 | 229,500 | 1,123,350 | 1,352,850 | -893,850 | 16.87 |
| VNG | 209,700 | 416,400 | 626,100 | -206,700 | 13.61 |
| VNT | 319,300 | 262,400 | 581,700 | 56,900 | 58.19 |
| VPO | 680,351 | 658,900 | 1,339,251 | 21,451 | 9.63 |
| W | 748,248 | 1,827,400 | 2,575,648 | -1,079,152 | 6.33 |
| WAVE | 2,237,100 | 774,400 | 3,011,500 | 1,462,700 | 21.39 |
| WGE | 140,300 | 30,400 | 170,700 | 109,900 | 4.94 |
| WHA | 48,053,801 | 25,709,600 | 73,763,401 | 22,344,201 | 23.85 |
| WHAUP | 1,182,500 | 1,111,200 | 2,293,700 | 71,300 | 11.53 |
| WICE | 5,870,300 | 1,304,200 | 7,174,500 | 4,566,100 | 24.85 |
| WIIK | 116,100 | 400 | 116,500 | 115,700 | 3.08 |
| WIIK-W2 | 5,300 | 300,000 | 305,300 | -294,700 | 1.85 |
| WIN | 7,836,750 | 11,004,150 | 18,840,900 | -3,167,400 | 2.11 |
| WINMED | 553,800 | 2,201,600 | 2,755,400 | -1,647,800 | 7.72 |
| WINNER | 7,200 | 31,479 | 38,679 | -24,279 | 1.75 |
| WORK | 495,300 | 617,000 | 1,112,300 | -121,700 | 21.31 |
| WP | 91,100 | 278,900 | 370,000 | -187,800 | 20.33 |
| WPH | 334,000 | 140,400 | 474,400 | 193,600 | 1.19 |
| XO | 1,453,382 | 540,625 | 1,994,007 | 912,757 | 19.36 |
| XPG | 6,581,200 | 4,605,990 | 11,187,190 | 1,975,210 | 11.53 |
| XPG-W4 | 13,000 | - | 13,000 | 13,000 | 1.36 |
| YGG | 693,400 | 1,356,030 | 2,049,430 | -662,630 | 19.71 |
| ZIGA | 334,840 | 511,800 | 846,640 | -176,960 | 6.91 |
| ZIGA-W1 | - | 50,000 | 50,000 | -50,000 | 1.76 |
