NVDR Trading Data by Stock 19 พฤศจิกายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 19 November 2021 08:00; Hits: 9759

SET66

NVDR Trading Data by Stock 19 พฤศจิกายน พ.ศ. 2564

Date: 18 Nov 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	46,400	145,800	192,200	-99,400	9.11
7UP	2,445,100	3,636,911	6,082,011	-1,191,811	11.18
7UP-W4	31,600	-	31,600	31,600	0.25
AAV	1,722,700	2,870,000	4,592,700	-1,147,300	20.63
ABM	1,026,000	516,700	1,542,700	509,300	4.30
ACAP	145,500	22,800	168,300	122,700	10.94
ACC	1,024,500	1,181,300	2,205,800	-156,800	7.45
ACE	1,385,700	236,709	1,622,409	1,148,991	6.32
ACG	-	2,000	2,000	-2,000	0.29
ADB	317,000	185,900	502,900	131,100	10.70
ADD	343,400	102,600	446,000	240,800	17.23
ADVANC	1,951,400	1,464,000	3,415,400	487,400	27.33
AEONTS	255,000	205,908	460,908	49,092	18.83
AF	202,500	395,700	598,200	-193,200	13.09
AFC	-	3,000	3,000	-3,000	15.20
AGE	203,500	194,600	398,100	8,900	4.08
AH	193,200	209,300	402,500	-16,100	8.95
AI	238,200	56,800	295,000	181,400	30.15
AIE	116,500	20,900	137,400	95,600	4.57
AIE-W2	-	3,000	3,000	-3,000	0.29
AIT	330,201	692,200	1,022,401	-361,999	19.68
AJ	67,600	26,200	93,800	41,400	6.77
AJA	1,973,600	4,311,400	6,285,000	-2,337,800	2.45
AJA-W3	1,149,000	86,000	1,235,000	1,063,000	1.96
AKP	357,200	60,100	417,300	297,100	5.74
AKR	680,700	1,109,200	1,789,900	-428,500	29.61
ALL	2,000	6,100	8,100	-4,100	0.10
ALLA	4,600	300	4,900	4,300	0.65
ALL-W1	60,000	-	60,000	60,000	6.64
ALT	32,000	336,500	368,500	-304,500	22.99
AMA	233,800	100	233,900	233,700	23.10
AMANAH	1,626,365	1,163,400	2,789,765	462,965	9.96
AMATA	1,300,828	4,813,331	6,114,159	-3,512,503	20.60
AMC	290,300	230,500	520,800	59,800	10.83
AMR	944,400	429,500	1,373,900	514,900	8.54
ANAN	3,558,000	772,900	4,330,900	2,785,100	11.43
AOT	1,122,700	3,741,701	4,864,401	-2,619,001	28.28
AP	4,635,083	7,319,500	11,954,583	-2,684,417	27.48
APCO	200	18,600	18,800	-18,400	7.20
APCS	42,800	4,200	47,000	38,600	4.83
APP	75,200	1,600	76,800	73,600	3.64
APURE	1,171,700	117,600	1,289,300	1,054,100	12.57
AQ	104,170,200	205,217,600	309,387,800	-101,047,400	29.73
AQUA	20,130,000	12,529,300	32,659,300	7,600,700	6.57
ARIN	988,100	1,177,000	2,165,100	-188,900	20.58
ARIP	130,100	309,300	439,400	-179,200	2.44
ARROW	1,000	-	1,000	1,000	1.02
AS	3,504,700	5,483,400	8,988,100	-1,978,700	21.23
ASAP	85,000	59,200	144,200	25,800	10.20
ASIAN	181,100	113,200	294,300	67,900	11.09
ASIMAR	100	-	100	100	0.08
ASK	164,964	342,800	507,764	-177,836	14.72
ASN	200	-	200	200	0.28
ASP	1,022,900	163,200	1,186,100	859,700	17.67
ASW	458,600	98,535	557,135	360,065	12.27
AS-W2	1,300	800	2,100	500	0.16
ATP30	10,669,925	6,631,600	17,301,525	4,038,325	5.33
AU	72,100	30,400	102,500	41,700	8.33
AUCT	590,700	54,705	645,405	535,995	8.14
AWC	5,047,400	5,547,487	10,594,887	-500,087	38.80
AYUD	200	-	200	200	1.20
B	2,905,300	3,511,300	6,416,600	-606,000	11.41
B52	521,200	18,300	539,500	502,900	11.37
BA	16,100	299,000	315,100	-282,900	13.14
BAFS	19,200	22,500	41,700	-3,300	12.66
BAM	7,883,291	7,391,301	15,274,592	491,990	16.21
BANPU	21,094,350	17,527,201	38,621,551	3,567,149	18.16
BANPU-W4	18,700	4,000	22,700	14,700	0.10
BANPU-W5	277,000	40,300	317,300	236,700	1.01
BAY	626,800	524,118	1,150,918	102,682	11.93
BBIK	151,101	286,200	437,301	-135,099	14.97
BBL	1,044,600	2,473,528	3,518,128	-1,428,928	22.00
BC	-	600	600	-600	0.11
BCH	3,112,400	1,623,732	4,736,132	1,488,668	30.74
BCP	908,114	620,400	1,528,514	287,714	13.56
BCPG	2,639,847	1,562,300	4,202,147	1,077,547	18.52
BC-W1	20,000	20,100	40,100	-100	16.16
BDMS	9,847,800	10,503,244	20,351,044	-655,444	35.03
BE8	339,895	134,900	474,795	204,995	2.88
BEAUTY	3,924,100	755,200	4,679,300	3,168,900	9.99
BEC	10,208,601	4,451,901	14,660,502	5,756,700	21.98
BEM	6,051,571	12,768,548	18,820,119	-6,716,977	39.00
BEYOND	213,200	9,200	222,400	204,000	12.62
BEYOND-W2	-	28,500	28,500	-28,500	34.25
BFIT	11,700	162,200	173,900	-150,500	12.15
BGC	34,000	63,300	97,300	-29,300	11.14
BGRIM	2,697,800	1,481,701	4,179,501	1,216,099	24.80
BGT	95,500	37,200	132,700	58,300	6.88
BH	646,503	626,149	1,272,652	20,354	36.44
BIG	710,200	1,455,500	2,165,700	-745,300	15.62
BIZ	389,900	349,800	739,700	40,100	9.84
BJC	11,610,200	3,808,300	15,418,500	7,801,900	42.72
BJCHI	557,000	7,400	564,400	549,600	8.00
BKI	1,400	5,300	6,700	-3,900	6.43
BLA	56,300	408,200	464,500	-351,900	22.77
BLAND	221,400	1,153,719	1,375,119	-932,319	14.16
BM	388,300	632,000	1,020,300	-243,700	8.18
BM-W2	44,800	1,537,000	1,581,800	-1,492,200	12.08
BOL	74,500	41,400	115,900	33,100	25.98
BPP	260,004	228,500	488,504	31,504	20.25
BR	32,300	73,500	105,800	-41,200	10.15
BROCK	52,700	301,600	354,300	-248,900	5.26
BROOK	1,359,400	2,890,800	4,250,200	-1,531,400	2.21
BROOK-W6	1,902,001	22,100	1,924,101	1,879,901	15.48
BROOK-W7	2,153,700	30,600	2,184,300	2,123,100	31.83
BRR	3,400	4,100	7,500	-700	1.18
BSBM	1,671,500	1,028,800	2,700,300	642,700	11.10
BSM	127,500	2,400	129,900	125,100	1.09
BTS	7,982,612	7,421,346	15,403,958	561,266	27.18
BTS-W6	1,197,120	606,310	1,803,430	590,810	2.46
BTS-W7	4,050,550	10,409,914	14,460,464	-6,359,364	3.69
BTW	120,200	24,600	144,800	95,600	2.93
BUI	500	500	1,000	-	3.01
B-W6	200	-	200	200	0.01
BWG	21,060,300	13,309,800	34,370,100	7,750,500	20.70
BYD	7,702,200	1,215,660	8,917,860	6,486,540	14.60
BYD-W6	1,277,800	1,087,700	2,365,500	190,100	7.94
CAZ	1,271,300	231,100	1,502,400	1,040,200	12.46
CBG	3,877,733	3,089,401	6,967,134	788,332	17.54
CCET	8,307,601	9,255,000	17,562,601	-947,399	6.31
CCP	404,370	17,300	421,670	387,070	2.76
CEN	3,145,310	600,100	3,745,410	2,545,210	8.48
CENTEL	479,200	277,701	756,901	201,499	24.24
CEN-W5	325,500	42,600	368,100	282,900	1.41
CFRESH	273,400	214,400	487,800	59,000	9.59
CGD	5,494,900	12,196,100	17,691,000	-6,701,200	12.65
CGD-W5	960,000	1,608,700	2,568,700	-648,700	21.42
CGH	4,328,300	1,075,500	5,403,800	3,252,800	10.18
CGH-W4	1,610,000	1,050,000	2,660,000	560,000	1.61
CHAYO	674,800	305,100	979,900	369,700	13.30
CHAYO-W2	-	12,900	12,900	-12,900	0.73
CHEWA	228,800	570,100	798,900	-341,300	8.26
CHG	15,151,500	12,867,500	28,019,000	2,284,000	34.48
CHO	3,625,000	1,356,400	4,981,400	2,268,600	13.22
CHOW	500	10,000	10,500	-9,500	39.47
CI	1,635,500	952,100	2,587,600	683,400	4.69
CIG	208,900	139,300	348,200	69,600	5.24
CIMBT	2,368,800	863,300	3,232,100	1,505,500	2.96
CITY	300,503	441,503	742,006	-141,000	1.84
CK	559,400	2,038,800	2,598,200	-1,479,400	23.77
CKP	3,055,505	2,727,500	5,783,005	328,005	20.44
CMAN	15,200	19,200	34,400	-4,000	3.84
CMC	439,800	586,800	1,026,600	-147,000	11.75
CMO	8,827,501	12,670,100	21,497,601	-3,842,599	7.07
CMR	36,200	-	36,200	36,200	4.70
CNT	1,027,500	80,000	1,107,500	947,500	22.38
COLOR	22,000	10,200	32,200	11,800	4.28
COM7	2,378,102	1,671,064	4,049,166	707,038	26.60
COMAN	474,400	408,700	883,100	65,700	27.22
COTTO	2,197,500	4,303,100	6,500,600	-2,105,600	23.30
CPALL	7,518,600	3,318,962	10,837,562	4,199,638	29.38
CPF	7,083,345	7,524,100	14,607,445	-440,755	38.60
CPI	519,500	1,818,852	2,338,352	-1,299,352	15.48
CPL	50,100	-	50,100	50,100	22.52
CPN	2,567,012	1,653,601	4,220,613	913,411	45.27
CPT	229,400	307,600	537,000	-78,200	2.64
CPW	3,961,300	971,800	4,933,100	2,989,500	12.22
CRANE	96,600	4,000	100,600	92,600	4.70
CRC	3,073,830	2,194,701	5,268,531	879,129	27.10
CRD	153,200	481,200	634,400	-328,000	16.92
CSC	100	100	200	-	7.11
CSP	84,000	17,600	101,600	66,400	6.35
CSS	333,600	54,800	388,400	278,800	7.54
CV	453,900	947,163	1,401,063	-493,263	8.90
CWT	89,125	95,800	184,925	-6,675	6.08
D	300	-	300	300	0.32
DCC	1,996,200	2,088,400	4,084,600	-92,200	15.79
DCON	913,200	874,400	1,787,600	38,800	13.47
DDD	9,100	4,100	13,200	5,000	4.68
DELTA	1,208,075	722,890	1,930,965	485,185	37.53
DEMCO	603,300	51,300	654,600	552,000	12.15
DHOUSE	49,500	-	49,500	49,500	1.66
DIMET	2,376,600	599,200	2,975,800	1,777,400	16.20
DIMET-W4	28,100	615,900	644,000	-587,800	10.62
DITTO	918,200	313,200	1,231,400	605,000	9.56
DMT	3,600	86,300	89,900	-82,700	6.20
DOD	207,600	156,100	363,700	51,500	7.34
DOHOME	2,338,954	1,450,401	3,789,355	888,553	19.55
DPAINT	167,200	56,200	223,400	111,000	0.62
DRT	1,000	11,500	12,500	-10,500	1.96
DTAC	6,984,400	12,585,602	19,570,002	-5,601,202	16.76
DUSIT	8,300	-	8,300	8,300	21.61
DV8	800	-	800	800	0.05
D-W1	2,000	4,000	6,000	-2,000	1.81
EA	10,941,714	9,912,260	20,853,974	1,029,454	33.65
EASON	70,500	15,300	85,800	55,200	5.86
EASTW	497,600	227,200	724,800	270,400	15.54
ECF	750,000	1,044,600	1,794,600	-294,600	31.32
ECF-W4	2,000	-	2,000	2,000	4.13
ECL	6,095,000	1,053,800	7,148,800	5,041,200	12.96
EE	6,153,100	4,035,700	10,188,800	2,117,400	13.97
EFORL	63,767,100	85,814,100	149,581,200	-22,047,000	16.13
EGCO	551,000	374,920	925,920	176,080	29.01
EKH	93,800	204,900	298,700	-111,100	13.97
EMC	1,084,600	6,353,000	7,437,600	-5,268,400	20.57
EMC-W6	530,000	-	530,000	530,000	3.37
EP	118,600	42,500	161,100	76,100	12.66
EPG	3,035,429	2,680,910	5,716,339	354,519	23.36
ERW	340,100	786,200	1,126,300	-446,100	12.11
ERW-W3	-	12,857	12,857	-12,857	0.78
ESSO	2,233,200	3,541,400	5,774,600	-1,308,200	20.49
ESTAR	350,100	54,800	404,900	295,300	1.49
ETC	1,025,800	838,900	1,864,700	186,900	5.83
ETE	9,300	10,700	20,000	-1,400	4.13
EVER	180,900	980,000	1,160,900	-799,100	4.57
F&D	2,900	-	2,900	2,900	20.42
FANCY	381,300	198,100	579,400	183,200	7.56
FMT	-	100	100	-100	0.18
FN	500	62,400	62,900	-61,900	4.82
FORTH	590,607	509,800	1,100,407	80,807	24.41
FPI	3,100	3,100	6,200	-	0.83
FPT	300	-	300	300	0.23
FSMART	443,700	658,100	1,101,800	-214,400	12.48
FSS	1,076,900	213,200	1,290,100	863,700	18.86
FTE	3,000	-	3,000	3,000	1.09
FVC	535,900	716,000	1,251,900	-180,100	6.87
GBX	339,400	1,019,300	1,358,700	-679,900	10.16
GC	100	25,400	25,500	-25,300	5.33
GCAP	-	152,601	152,601	-152,601	5.05
GEL	736,200	1,381,600	2,117,800	-645,400	5.36
GENCO	26,500	51,000	77,500	-24,500	1.42
GFPT	418,800	891,100	1,309,900	-472,300	25.96
GGC	500	53,400	53,900	-52,900	5.98
GIFT	166,600	97,300	263,900	69,300	6.99
GJS	89,182,700	51,936,629	141,119,329	37,246,071	10.57
GLAND	2,700	52,000	54,700	-49,300	24.42
GLOBAL	4,561,400	1,530,801	6,092,201	3,030,599	29.28
GLOCON	3,983,000	1,212,300	5,195,300	2,770,700	13.29
GLORY	31,400	1,335,325	1,366,725	-1,303,925	16.24
GPI	913,500	239,000	1,152,500	674,500	27.95
GPSC	2,317,402	2,844,900	5,162,302	-527,498	25.36
GRAMMY	1,000	1,400	2,400	-400	12.82
GRAND	29,000	100	29,100	28,900	0.78
GREEN	883,700	692,500	1,576,200	191,200	15.44
GSC	5,111,100	5,554,600	10,665,700	-443,500	5.08
GTB	383,700	109,700	493,400	274,000	3.73
GULF	6,326,562	3,505,900	9,832,462	2,820,662	27.78
GUNKUL	19,030,469	24,056,445	43,086,914	-5,025,976	28.37
HANA	2,548,618	2,358,301	4,906,919	190,317	25.89
HARN	1,500	-	1,500	1,500	0.23
HEMP	395,000	40,000	435,000	355,000	4.12
HENG	482,400	380,600	863,000	101,800	1.20
HFT	60,200	77,300	137,500	-17,100	7.65
HMPRO	6,655,500	5,440,901	12,096,401	1,214,599	47.89
HPT	20,900	22,400	43,300	-1,500	1.14
HTC	81,700	200	81,900	81,500	24.04
HTECH	93,500	263,800	357,300	-170,300	4.29
HUMAN	23,600	71,100	94,700	-47,500	9.72
HYDRO	161,900	120,000	281,900	41,900	1.27
HYDRO-W1	114,000	45,000	159,000	69,000	2.40
ICHI	659,215	315,401	974,616	343,814	4.73
ICN	3,361,404	2,522,379	5,883,783	839,025	19.65
IFS	26,400	10,000	36,400	16,400	0.48
IHL	149,000	20,000	169,000	129,000	5.41
IIG	128,400	193,100	321,500	-64,700	22.17
III	1,714,500	1,905,800	3,620,300	-191,300	12.86
III-W1	-	500	500	-500	0.01
ILINK	274,300	151,200	425,500	123,100	12.12
ILM	1,600	21,400	23,000	-19,800	3.94
IMH	1,200	48,100	49,300	-46,900	6.87
IND	603,300	119,400	722,700	483,900	16.10
INET	2,912,800	288,800	3,201,600	2,624,000	25.88
INGRS	38,000	30,000	68,000	8,000	0.85
INOX	468,100	480,800	948,900	-12,700	4.49
INSET	769,900	1,827,800	2,597,700	-1,057,900	4.92
INSET-W1	1,475,200	6,541,900	8,017,100	-5,066,700	5.55
INTUCH	1,380,400	1,187,500	2,567,900	192,900	28.95
IP	64,800	15,100	79,900	49,700	7.35
IRCP	10,201,210	9,028,800	19,230,010	1,172,410	6.17
IRPC	57,908,140	58,296,100	116,204,240	-387,960	29.84
IT	304,400	327,800	632,200	-23,400	6.92
ITD	2,990,900	2,320,600	5,311,500	670,300	9.61
ITEL	1,470,100	737,300	2,207,400	732,800	12.99
ITEL-W3	67,400	267,750	335,150	-200,350	9.80
IVL	4,891,531	6,312,454	11,203,985	-1,420,923	35.61
J	2,209,500	1,942,300	4,151,800	267,200	5.81
JAK	7,000	37,000	44,000	-30,000	3.07
JAS	7,883,500	1,430,920	9,314,420	6,452,580	21.08
JCK	99,600	152,600	252,200	-53,000	3.93
JCKH	328,000	45,500	373,500	282,500	1.09
JCKH-W1	-	60,000	60,000	-60,000	2.23
JCK-W6	11,000	-	11,000	11,000	0.04
JKN	353,900	123,600	477,500	230,300	6.35
JMART	4,400,438	2,033,848	6,434,286	2,366,590	19.57
JMART-W3	-	182	182	-182	0.11
JMART-W4	39,100	5,300	44,400	33,800	10.18
JMART-W5	95,830	84,201	180,031	11,629	4.98
JMT	2,601,802	3,599,401	6,201,203	-997,599	24.49
JMT-W3	51,600	54,321	105,921	-2,721	3.78
JP	10,200	150,000	160,200	-139,800	6.91
JR	8,088	56,700	64,788	-48,612	5.40
JSP	81,500	3,000	84,500	78,500	0.28
JTS	36,900	29,200	66,100	7,700	16.66
JUBILE	-	2,600	2,600	-2,600	2.57
JUTHA	2,000	-	2,000	2,000	0.33
J-W1	4,700	7,800	12,500	-3,100	0.14
JWD	316,000	587,200	903,200	-271,200	13.08
K	136,800	34,000	170,800	102,800	3.84
KAMART	30,300	9,614	39,914	20,686	2.50
KASET	9,300	-	9,300	9,300	6.05
KBANK	1,807,210	4,020,961	5,828,171	-2,213,751	30.35
KBS	-	20,000	20,000	-20,000	6.58
KCE	2,024,700	1,899,867	3,924,567	124,833	28.52
KCM	148,000	19,000	167,000	129,000	5.33
KEX	170,810	246,300	417,110	-75,490	15.23
KGI	224,900	1,696,100	1,921,000	-1,471,200	39.47
KIAT	685,000	40,000	725,000	645,000	10.04
KISS	102,425	8,200	110,625	94,225	2.40
KK	443,400	260,006	703,406	183,394	3.01
KKC	38,500	156,700	195,200	-118,200	7.90
KKP	1,250,300	477,838	1,728,138	772,462	32.41
KOOL	2,604,700	627,100	3,231,800	1,977,600	28.52
KSL	3,857,019	1,205,100	5,062,119	2,651,919	19.20
KTB	5,772,510	11,248,522	17,021,032	-5,476,012	19.18
KTC	1,539,805	2,811,627	4,351,432	-1,271,822	35.81
KUMWEL	96,300	168,500	264,800	-72,200	22.81
KUN	127,900	43,500	171,400	84,400	7.68
KUN-W1	11,800	1,800	13,600	10,000	0.13
KWM	67,600	193,300	260,900	-125,700	13.07
KWM-W1	-	12,000	12,000	-12,000	1.97
KYE	-	100	100	-100	1.10
LALIN	16,700	4,900	21,600	11,800	4.98
LANNA	2,230,615	490,802	2,721,417	1,739,813	22.54
LDC	-	200	200	-200	0.01
LEE	1,000	-	1,000	1,000	0.64
LEO	415,000	133,000	548,000	282,000	18.25
LH	11,478,605	18,010,879	29,489,484	-6,532,274	33.37
LHFG	4,858,200	3,417,600	8,275,800	1,440,600	13.32
LHK	-	41,699	41,699	-41,699	3.55
LIT	1,100	-	1,100	1,100	0.31
LIT-W1	22,000	-	22,000	22,000	0.65
LOXLEY	295,500	436,900	732,400	-141,400	7.25
LPH	20,600	50,900	71,500	-30,300	9.35
LPN	214,800	226,900	441,700	-12,100	10.82
LST	318,200	96,500	414,700	221,700	15.68
M	206,205	347,700	553,905	-141,495	21.15
MACO	15,405,800	4,627,800	20,033,600	10,778,000	3.02
MACO-W3	5,255,000	1,068,700	6,323,700	4,186,300	1.13
MAJOR	2,748,000	1,048,402	3,796,402	1,699,598	28.96
MAKRO	942,660	224,118	1,166,778	718,542	13.92
MALEE	400	1,800	2,200	-1,400	1.21
MBAX	-	10,300	10,300	-10,300	4.49
MBK	120,600	256,000	376,600	-135,400	21.21
MBKET	3,000	18,000	21,000	-15,000	5.82
MBK-W1	1,000	-	1,000	1,000	11.04
MBK-W2	32,000	-	32,000	32,000	27.60
MC	15,300	19,400	34,700	-4,100	6.84
MCOT	13,000	1,700	14,700	11,300	4.86
MCS	536,700	276,500	813,200	260,200	11.36
MDX	108,300	260,600	368,900	-152,300	5.51
MEGA	4,613,100	1,876,602	6,489,702	2,736,498	34.27
MENA	707,100	1,041,000	1,748,100	-333,900	13.15
META	320,000	-	320,000	320,000	3.10
META-W5	-	1,100	1,100	-1,100	0.05
METCO	2,801	-	2,801	2,801	5.76
MFEC	544,900	525,200	1,070,100	19,700	11.52
MGT	695,000	75,300	770,300	619,700	11.19
MICRO	331,300	940,312	1,271,612	-609,012	11.17
MIDA	100,500	50,100	150,600	50,400	3.21
MILL	1,643,500	1,493,100	3,136,600	150,400	13.64
MILL-W4	11,000	140,000	151,000	-129,000	6.30
MILL-W6	1,000	48,300	49,300	-47,300	0.74
MINT	3,239,304	3,720,701	6,960,005	-481,397	50.56
MINT-W7	20,000	-	20,000	20,000	21.08
MINT-W8	-	6,401	6,401	-6,401	1.26
MINT-W9	300	19,592	19,892	-19,292	2.76
MITSIB	-	825,800	825,800	-825,800	28.49
MJD	20,400	653,900	674,300	-633,500	14.40
MK	300	5,500	5,800	-5,200	2.08
ML	250,600	197,300	447,900	53,300	1.08
MODERN	-	100	100	-100	0.01
MONO	4,996,900	1,100,200	6,097,100	3,896,700	6.49
MORE	4,715,200	2,573,700	7,288,900	2,141,500	12.18
MORE-W2	10,000	40,000	50,000	-30,000	6.14
MPIC	2,000	-	2,000	2,000	41.65
MTC	967,310	1,060,601	2,027,911	-93,291	18.77
MTI	2,500	-	2,500	2,500	1.04
MVP	62,800	6,500	69,300	56,300	4.27
MVP-W1	27,700	-	27,700	27,700	2.27
NBC	-	300	300	-300	0.01
NCAP	628,500	618,210	1,246,710	10,290	15.10
NCH	1,836,000	509,900	2,345,900	1,326,100	15.32
NCL	88,300	276,700	365,000	-188,400	5.15
NDR	21,000	5,500	26,500	15,500	16.14
NER	6,762,882	4,166,560	10,929,442	2,596,322	14.82
NER-W1	-	200	200	-200	0.01
NETBAY	204,400	12,200	216,600	192,200	5.76
NEWS	6,081,700	8,379,900	14,461,600	-2,298,200	8.10
NEX	7,578,800	1,404,000	8,982,800	6,174,800	19.68
NEX-W2	88,200	-	88,200	88,200	2.25
NFC	100	-	100	100	0.16
NMG	-	45,600	45,600	-45,600	0.44
NNCL	-	20,000	20,000	-20,000	1.00
NOBLE	244,833	65,300	310,133	179,533	6.60
NOBLE-W2	-	10,000	10,000	-10,000	0.63
NRF	170,326	276,800	447,126	-106,474	10.68
NRF-W1	-	60	60	-60	0.04
NSI	100	-	100	100	1.56
NSL	11,267	285,100	296,367	-273,833	10.50
NUSA	893,600	10,611,000	11,504,600	-9,717,400	21.67
NUSA-W4	25,600	23,000	48,600	2,600	0.53
NVD	41,300	1,200	42,500	40,100	5.91
NWR	368,300	293,400	661,700	74,900	1.42
NYT	778,400	750,000	1,528,400	28,400	4.18
OCEAN	217,600	941,100	1,158,700	-723,500	1.82
OCEAN-W3	-	56,300	56,300	-56,300	0.19
OISHI	1,500	-	1,500	1,500	10.71
ONEE	7,476,190	3,947,700	11,423,890	3,528,490	4.86
OR	3,120,408	2,654,200	5,774,608	466,208	24.14
ORI	891,004	345,015	1,236,019	545,989	13.11
OSP	2,108,900	1,693,411	3,802,311	415,489	42.64
OTO	516,500	1,032,200	1,548,700	-515,700	5.44
PACO	208,600	744,800	953,400	-536,200	21.04
PAF	1,362,600	1,062,510	2,425,110	300,090	6.29
PAP	12,200	8,900	21,100	3,300	1.74
PATO	12,000	-	12,000	12,000	22.05
PDG	100	-	100	100	0.01
PERM	563,400	271,700	835,100	291,700	11.94
PERM-W1	7,100	244,500	251,600	-237,400	2.35
PF	1,875,100	1,684,000	3,559,100	191,100	29.97
PHOL	379,000	34,749	413,749	344,251	18.46
PICO	30	-	30	30	2.37
PIMO	161,300	11,500	172,800	149,800	8.15
PIMO-W2	100	-	100	100	0.01
PIN	17,446,200	20,132,301	37,578,501	-2,686,101	10.46
PJW	1,382,009	1,226,800	2,608,809	155,209	20.31
PJW-W1	33,000	65,000	98,000	-32,000	1.77
PK	62,700	101,300	164,000	-38,600	1.76
PL	-	37,400	37,400	-37,400	4.74
PLANB	1,518,136	3,552,910	5,071,046	-2,034,774	18.39
PLANET	2,147,700	724,700	2,872,400	1,423,000	20.44
PLAT	-	2,000	2,000	-2,000	0.63
PLE	194,700	32,500	227,200	162,200	9.44
PM	50,614	3,300	53,914	47,314	4.69
PORT	1,400	-	1,400	1,400	0.19
PPM	378,900	1,777,300	2,156,200	-1,398,400	3.55
PPP	7,000	100	7,100	6,900	2.31
PPPM	1,989,900	1,774,700	3,764,600	215,200	6.90
PPPM-W4	134,200	400,300	534,500	-266,100	6.37
PPS	1,359,800	1,529,800	2,889,600	-170,000	8.70
PR9	5,600	19,600	25,200	-14,000	9.34
PRAPAT	122,000	80,700	202,700	41,300	14.70
PRECHA	304,400	627,400	931,800	-323,000	3.14
PRIME	728,600	11,480	740,080	717,120	16.13
PRIN	-	7,300	7,300	-7,300	0.31
PRINC	227,500	7,400	234,900	220,100	5.08
PRM	101,400	177,200	278,600	-75,800	16.03
PROEN	51,124	16,166	67,290	34,958	4.56
PROS	12,800	22,700	35,500	-9,900	3.06
PROUD	16,000	10,900	26,900	5,100	1.65
PSG	41,176,042	83,226,100	124,402,142	-42,050,058	39.12
PSH	273,100	109,318	382,418	163,782	15.69
PSL	5,049,030	3,279,884	8,328,914	1,769,146	33.86
PSTC	10,702,500	8,629,000	19,331,500	2,073,500	18.47
PTG	2,863,201	1,769,301	4,632,502	1,093,900	9.99
PTL	491,200	1,496,101	1,987,301	-1,004,901	11.21
PTT	10,340,112	7,908,239	18,248,351	2,431,873	24.52
PTTEP	1,360,102	5,674,300	7,034,402	-4,314,198	22.14
PTTGC	4,567,100	4,718,166	9,285,266	-151,066	56.67
PYLON	-	500	500	-500	0.18
Q-CON	8,300	-	8,300	8,300	2.20
QH	350,700	1,503,600	1,854,300	-1,152,900	13.80
QLT	4,000	4,000	8,000	-	12.62
QTC	69,600	35,700	105,300	33,900	11.00
RAM	41,500	26,300	67,800	15,200	8.41
RATCH	941,703	602,132	1,543,835	339,571	20.04
RBF	1,609,500	2,396,601	4,006,101	-787,101	20.52
RCL	1,082,600	1,050,300	2,132,900	32,300	14.93
RICHY	782,800	420,900	1,203,700	361,900	7.41
RJH	97,800	73,000	170,800	24,800	24.33
RML	1,033,300	1,833,300	2,866,600	-800,000	15.07
ROJNA	1,576,001	583,000	2,159,001	993,001	23.16
RPC	3,159,200	1,360,100	4,519,300	1,799,100	18.82
RPH	61,900	153,600	215,500	-91,700	7.64
RS	998,700	429,722	1,428,422	568,978	10.18
RS-W4	-	53,000	53,000	-53,000	5.31
RT	89,400	239,800	329,200	-150,400	4.59
RWI	313,500	365,812	679,312	-52,312	4.36
RWI-W2	771,500	42,900	814,400	728,600	1.58
S	4,747,800	813,800	5,561,600	3,934,000	16.97
S11	4,200	-	4,200	4,200	0.45
SA	58,500	141,900	200,400	-83,400	12.43
SAAM	1,159,000	613,100	1,772,100	545,900	16.95
SAAM-W1	-	40	40	-40	0.00
SAAM-W2	-	3,000	3,000	-3,000	0.31
SABINA	148,600	87,333	235,933	61,267	6.05
SABUY	1,691,817	2,394,046	4,085,863	-702,229	18.43
SABUY-W1	1,200	4,200	5,400	-3,000	0.37
SAK	1,683,400	1,769,000	3,452,400	-85,600	9.44
SALEE	4,600	2,400	7,000	2,200	0.41
SAM	60,500	52,000	112,500	8,500	2.92
SAMART	277,200	734,600	1,011,800	-457,400	11.81
SAMCO	1,491,200	908,200	2,399,400	583,000	6.08
SAMTEL	40,800	1,000	41,800	39,800	12.03
SANKO	53,800	73,000	126,800	-19,200	2.03
SAPPE	116,100	98,400	214,500	17,700	10.96
SAT	244,512	153,200	397,712	91,312	10.49
SAWAD	2,709,801	5,470,601	8,180,402	-2,760,800	25.15
SAWAD-W2	700	1,600	2,300	-900	1.01
SC	469,000	39,139	508,139	429,861	10.07
SCB	2,162,000	3,826,723	5,988,723	-1,664,723	28.86
SCC	184,803	278,862	463,665	-94,059	28.52
SCCC	5,500	13,300	18,800	-7,800	8.73
SCG	30,100	-	30,100	30,100	5.89
SCGP	4,931,506	2,821,901	7,753,407	2,109,605	24.74
SCI	381,200	138,600	519,800	242,600	6.73
SCM	513,000	2,739,300	3,252,300	-2,226,300	36.36
SCN	47,700	973,000	1,020,700	-925,300	11.40
SCP	20,000	-	20,000	20,000	9.81
SDC	14,293,404	4,832,805	19,126,209	9,460,599	7.67
SDC-W1	55,000	98,400	153,400	-43,400	1.53
SE	323,100	263,600	586,700	59,500	2.79
SEAFCO	19,320	9,200	28,520	10,120	0.75
SEAOIL	6,400	72,000	78,400	-65,600	9.07
SECURE	765,600	246,000	1,011,600	519,600	11.80
SE-ED	2,500	-	2,500	2,500	4.68
SELIC	68,000	22,100	90,100	45,900	3.48
SENA	10,318	124,400	134,718	-114,082	14.91
SF	89,100	172,900	262,000	-83,800	21.33
SFLEX	754,700	275,200	1,029,900	479,500	4.39
SFT	18,200	66,100	84,300	-47,900	7.53
SGF	871,500	391,400	1,262,900	480,100	3.87
SGP	448,800	1,156,000	1,604,800	-707,200	18.43
SHR	565,400	446,800	1,012,200	118,600	8.10
SIAM	-	400	400	-400	0.06
SICT	691,856	2,113,401	2,805,257	-1,421,545	14.36
SIMAT	38,800	109,200	148,000	-70,400	4.20
SIMAT-W3	10,900	1,000	11,900	9,900	1.28
SIMAT-W5	21,000	100	21,100	20,900	2.26
SINGER	2,194,700	406,624	2,601,324	1,788,076	23.07
SINGER-W2	4,300	13,200	17,500	-8,900	32.41
SIRI	13,102,170	11,091,669	24,193,839	2,010,501	24.20
SIS	540,200	118,000	658,200	422,200	11.66
SISB	10,000	-	10,000	10,000	4.46
SITHAI	1,138,100	235,200	1,373,300	902,900	15.51
SK	983,400	137,700	1,121,100	845,700	11.78
SKE	840,000	3,557,200	4,397,200	-2,717,200	23.93
SKN	1,270,600	469,900	1,740,500	800,700	10.83
SKR	8,000	9,800	17,800	-1,800	1.68
SKY	44,000	68,800	112,800	-24,800	7.87
SLP	65,000	49,600	114,600	15,400	3.70
SMART	372,410	132,400	504,810	240,010	8.72
SMD	52,200	120,600	172,800	-68,400	8.22
SMIT	34,600	-	34,600	34,600	14.65
SMK	1,300	101,300	102,600	-100,000	34.71
SMPC	6,400	60,800	67,200	-54,400	11.93
SMT	5,050,600	931,300	5,981,900	4,119,300	9.90
SMT-W3	47,600	52,300	99,900	-4,700	1.35
SNC	547,600	350,700	898,300	196,900	23.54
SNNP	513,400	165,300	678,700	348,100	9.29
SO	5,701	13,200	18,901	-7,499	1.88
SOLAR	797,300	58,000	855,300	739,300	18.29
SONIC	807,300	509,500	1,316,800	297,800	9.08
SONIC-W1	20,000	110,000	130,000	-90,000	17.81
SORKON	29,800	3,900	33,700	25,900	2.03
SPA	68,000	700	68,700	67,300	6.13
SPACK	-	3,900	3,900	-3,900	2.53
SPALI	1,532,782	1,347,900	2,880,682	184,882	20.99
SPC	100	-	100	100	0.14
SPCG	186,163	58,700	244,863	127,463	10.69
SPRC	8,312,400	6,877,897	15,190,297	1,434,503	30.96
SPVI	1,154,000	479,334	1,633,334	674,666	8.79
SQ	183,200	332,200	515,400	-149,000	8.15
SR	-	900	900	-900	0.71
SRICHA	1,400	27,800	29,200	-26,400	13.17
SSP	819,900	905,100	1,725,000	-85,200	41.81
SSP-W1	1,300	-	1,300	1,300	0.62
SSP-W2	24,400	12,000	36,400	12,400	2.77
STA	1,230,620	1,951,907	3,182,527	-721,287	28.78
STANLY	900	2,900	3,800	-2,000	12.98
STARK	14,564,900	5,358,400	19,923,300	9,206,500	20.26
STARK-W1	1,477,900	760,001	2,237,901	717,899	2.26
STC	44,100	100	44,200	44,000	1.32
STEC	3,552,600	3,459,001	7,011,601	93,599	29.67
STECH	2,029,700	972,000	3,001,700	1,057,700	10.20
STGT	757,400	527,351	1,284,751	230,049	5.74
STOWER	19,414,800	7,292,400	26,707,200	12,122,400	39.91
STOWER-W3	607,000	100,000	707,000	507,000	2.76
STPI	1,968,600	567,400	2,536,000	1,401,200	18.15
SUC	-	100	100	-100	0.13
SUN	113,100	49,800	162,900	63,300	10.05
SUPER	31,376,332	29,411,400	60,787,732	1,964,932	16.35
SUSCO	1,100	4,700	5,800	-3,600	0.02
SVI	6,900,000	3,139,600	10,039,600	3,760,400	17.15
SVOA	3,515,200	951,000	4,466,200	2,564,200	14.78
SVT	79,100	305,524	384,624	-226,424	1.09
SWC	8,000	6,400	14,400	1,600	1.69
SYNEX	737,400	622,834	1,360,234	114,566	12.80
SYNTEC	152,300	111,100	263,400	41,200	6.81
TACC	34,000	211,300	245,300	-177,300	7.82
TAE	-	500	500	-500	0.10
TAKUNI	1,410,000	1,293,300	2,703,300	116,700	6.48
TAPAC	149,100	49,800	198,900	99,300	3.33
TAPAC-W4	144,800	1,043,000	1,187,800	-898,200	6.38
TASCO	9,745,101	2,040,026	11,785,127	7,705,075	21.46
TBSP	-	100	100	-100	3.11
TC	67,000	71,400	138,400	-4,400	4.61
TCAP	705,800	1,526,786	2,232,586	-820,986	15.41
TCC	1,453,500	3,375,400	4,828,900	-1,921,900	7.10
TCCC	1,100	-	1,100	1,100	1.62
TCC-W3	108,500	70,500	179,000	38,000	1.04
TCC-W4	102,000	179,700	281,700	-77,700	1.74
TCC-W5	1,000	3,000	4,000	-2,000	0.05
TCMC	412,900	13,800	426,700	399,100	4.52
TEAM	2,061,800	1,836,200	3,898,000	225,600	8.79
TEAMG	1,330,200	474,500	1,804,700	855,700	15.78
TFG	41,700	254,800	296,500	-213,100	11.49
TFI	300,000	-	300,000	300,000	4.09
TFI-W1	4,100	1,344,400	1,348,500	-1,340,300	10.43
TFM	79,200	38,200	117,400	41,000	3.63
TFMAMA	900	-	900	900	11.32
TGH	-	500	500	-500	15.62
TGPRO	8,823,100	5,301,200	14,124,300	3,521,900	17.38
TGPRO-W3	100,000	10,000	110,000	90,000	1.19
TH	2,417,500	564,800	2,982,300	1,852,700	11.54
THANI	7,540,000	21,190,700	28,730,700	-13,650,700	19.23
THCOM	2,572,300	2,361,300	4,933,600	211,000	17.55
THE	669,805	228,610	898,415	441,195	12.40
THG	193,300	103,400	296,700	89,900	21.61
THIP	24	-	24	24	0.54
THMUI	82,700	104,400	187,100	-21,700	2.70
THRE	357,800	476,900	834,700	-119,100	7.74
THREL	129,300	98,500	227,800	30,800	9.01
TIDLOR	2,342,136	2,094,751	4,436,887	247,385	18.58
TIPCO	260,300	52,800	313,100	207,500	11.45
TIPH	1,943,934	886,218	2,830,152	1,057,716	16.63
TISCO	682,400	385,000	1,067,400	297,400	18.91
TK	-	6,500	6,500	-6,500	1.05
TKN	6,689,900	2,536,191	9,226,091	4,153,709	23.28
TKS	4,300,500	3,200,700	7,501,200	1,099,800	22.60
TM	14,800	54,500	69,300	-39,700	9.85
TMC	40,400	40,500	80,900	-100	8.25
TMD	12,600	1,400	14,000	11,200	30.97
TMI	27,300	30,900	58,200	-3,600	1.16
TMILL	300	-	300	300	0.07
TMT	12,502	95,000	107,502	-82,498	10.55
TNDT	248,700	241,000	489,700	7,700	2.47
TNITY	-	10,900	10,900	-10,900	1.74
TNP	24,700	109,000	133,700	-84,300	7.51
TNPC	103,500	10,700	114,200	92,800	4.56
TNR	1,000	-	1,000	1,000	0.60
TOA	211,300	208,400	419,700	2,900	34.00
TOG	156,700	241,800	398,500	-85,100	26.51
TOP	8,868,820	6,683,701	15,552,521	2,185,119	44.90
TPAC	24,300	8,400	32,700	15,900	8.10
TPCH	15,200	61,800	77,000	-46,600	6.17
TPIPL	5,265,600	510,700	5,776,300	4,754,900	24.17
TPIPP	133,400	81,000	214,400	52,400	5.37
TPLAS	576,600	24,100	600,700	552,500	15.73
TPOLY	-	700	700	-700	0.04
TPP	1,000	100	1,100	900	9.99
TPS	814,400	597,468	1,411,868	216,932	11.90
TQM	57,800	31,901	89,701	25,899	14.28
TQR	3,300	-	3,300	3,300	0.73
TR	28,000	18,300	46,300	9,700	14.69
TRC	-	451,900	451,900	-451,900	5.38
TRITN	1,248,700	3,000	1,251,700	1,245,700	7.96
TRU	-	45	45	-45	0.10
TRUBB	118,200	414,200	532,400	-296,000	7.28
TRUE	260,989,145	234,191,246	495,180,391	26,797,899	21.05
TSC	1,900	-	1,900	1,900	2.08
TSE	1,573,500	176,500	1,750,000	1,397,000	10.83
TSI	-	84,000	84,000	-84,000	6.09
TSR	495,000	91,300	586,300	403,700	8.03
TSTH	3,845,300	3,459,300	7,304,600	386,000	12.72
TTA	8,400,410	6,219,000	14,619,410	2,181,410	42.52
TTB	60,203,600	131,011,410	191,215,010	-70,807,810	18.19
TTCL	403,000	130,300	533,300	272,700	13.89
TTW	51,060	1,340,300	1,391,360	-1,289,240	19.60
TU	7,522,105	10,211,654	17,733,759	-2,689,549	32.27
TVD	107,100	-	107,100	107,100	4.70
TVI	210,800	163,900	374,700	46,900	4.37
TVO	270,301	605,000	875,301	-334,699	10.59
TVT	294,200	139,500	433,700	154,700	16.46
TWP	16,600	6,600	23,200	10,000	0.80
TWPC	18,609	130,700	149,309	-112,091	8.15
TWZ	65,911,600	73,039,300	138,950,900	-7,127,700	7.89
TYCN	21,700	2,000	23,700	19,700	7.57
U	21,727,505	20,806,973	42,534,478	920,532	14.23
UBE	1,516,300	696,300	2,212,600	820,000	1.22
UBIS	712,806	126,200	839,006	586,606	17.25
UEC	86,600	22,300	108,900	64,300	8.99
UKEM	759,100	99,900	859,000	659,200	9.08
UMI	219,500	3,000	222,500	216,500	23.20
UNIQ	42,700	102,000	144,700	-59,300	11.83
UOBKH	-	2,100	2,100	-2,100	1.56
U-P	1,495,300	2,940,700	4,436,000	-1,445,400	2.62
UPA	19,159,400	10,195,300	29,354,700	8,964,100	12.65
UREKA	1,093,300	620,200	1,713,500	473,100	10.30
UREKA-W2	11,000	11,000	22,000	-	3.03
UTP	69,300	67,200	136,500	2,100	9.10
UV	149,700	39,100	188,800	110,600	12.94
UVAN	73,000	269,800	342,800	-196,800	13.01
U-W4	-	31	31	-31	0.00
VCOM	213,400	57,600	271,000	155,800	18.49
VGI	2,588,200	2,264,200	4,852,400	324,000	24.62
VIBHA	900,920	2,243,000	3,143,920	-1,342,080	21.15
VIBHA-W3	20,000	80,300	100,300	-60,300	1.70
VIH	29,200	78,900	108,100	-49,700	5.66
VL	528,260	31,000	559,260	497,260	11.90
VL-W1	32,000	-	32,000	32,000	1.95
VNG	672,900	635,400	1,308,300	37,500	21.06
VNT	295,700	985,800	1,281,500	-690,100	45.82
VPO	2,137,600	1,733,200	3,870,800	404,400	10.69
W	138,800	44,200	183,000	94,600	2.32
WAVE	993,300	189,400	1,182,700	803,900	12.12
WAVE-W2	400	-	400	400	0.03
WGE	-	2,200	2,200	-2,200	0.33
WHA	24,462,918	32,068,630	56,531,548	-7,605,712	20.34
WHAUP	496,100	952,400	1,448,500	-456,300	20.65
WICE	1,165,210	37,300	1,202,510	1,127,910	11.30
WIIK	53,700	4,300	58,000	49,400	1.69
WIIK-W2	2,885,500	9,437,600	12,323,100	-6,552,100	14.66
WIN	1,739,700	2,276,600	4,016,300	-536,900	6.43
WINMED	144	1,700	1,844	-1,556	0.17
WINNER	21,780	47,300	69,080	-25,520	1.47
WORK	2,364,400	332,300	2,696,700	2,032,100	16.08
WP	61,900	105,407	167,307	-43,507	14.74
WPH	-	3,000	3,000	-3,000	0.37
W-W5	60	-	60	60	0.00
XO	2,088,017	470,600	2,558,617	1,617,417	30.20
XPG	2,396,400	3,004,600	5,401,000	-608,200	6.49
YGG	1,524,500	942,016	2,466,516	582,484	20.87
YUASA	400	77,400	77,800	-77,000	43.37
ZEN	63,600	23,300	86,900	40,300	8.08
ZIGA	59,700	34,500	94,200	25,200	2.42
ZIGA-W1	27,500	10,000	37,500	17,500	1.55

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ