NVDR Trading Data by Stock 12 พฤศจิกายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 12 November 2021 09:24; Hits: 9480

SET44

NVDR Trading Data by Stock 12 พฤศจิกายน พ.ศ. 2564

Date: 11 Nov 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	87,400	83,400	170,800	4,000	11.54
3K-BAT	200	-	200	200	14.27
7UP	5,960,100	7,424,800	13,384,900	-1,464,700	12.84
7UP-W4	2,600	20,000	22,600	-17,400	0.60
AAV	5,953,600	6,119,000	12,072,600	-165,400	20.22
ABICO	100	-	100	100	0.04
ABM	177,500	385,800	563,300	-208,300	0.87
ACAP	3,300	63,800	67,100	-60,500	13.74
ACC	1,446,700	1,446,800	2,893,500	-100	9.98
ACE	4,829,500	2,513,000	7,342,500	2,316,500	11.90
ADB	1,437,200	125,700	1,562,900	1,311,500	8.22
ADD	169,200	296,600	465,800	-127,400	17.73
ADVANC	977,700	869,700	1,847,400	108,000	35.99
AEONTS	80,701	42,600	123,301	38,101	24.05
AF	616,300	234,300	850,600	382,000	10.65
AFC	100	-	100	100	0.59
AGE	269,300	642,600	911,900	-373,300	6.24
AH	244,900	276,600	521,500	-31,700	21.72
AHC	-	7,900	7,900	-7,900	2.97
AI	4,700	396,100	400,800	-391,400	26.51
AIE	39,105	111,100	150,205	-71,995	4.50
AIE-W2	1,500	119,000	120,500	-117,500	9.63
AIRA	18	-	18	18	0.00
AIT	143,800	381,500	525,300	-237,700	25.53
AJ	38,900	74,600	113,500	-35,700	7.55
AJA	72,101	32,200	104,301	39,901	0.77
AJA-W3	129,100	300	129,400	128,800	5.09
AKP	168,400	1,360,900	1,529,300	-1,192,500	7.28
AKR	1,005,200	810,000	1,815,200	195,200	8.48
ALL	431,400	63,660	495,060	367,740	10.50
ALLA	6,200	9,300	15,500	-3,100	2.96
ALT	51,700	34,500	86,200	17,200	1.29
AMA	29,300	75,000	104,300	-45,700	12.32
AMANAH	855,000	625,700	1,480,700	229,300	4.90
AMARIN	-	500	500	-500	0.60
AMATA	632,100	1,256,700	1,888,800	-624,600	19.33
AMATAV	100	-	100	100	0.02
AMC	150,300	1,733,400	1,883,700	-1,583,100	26.26
AMR	2,100	67,600	69,700	-65,500	7.09
ANAN	638,100	752,600	1,390,700	-114,500	12.71
AOT	1,787,903	3,288,756	5,076,659	-1,500,853	22.73
AP	10,145,800	8,964,050	19,109,850	1,181,750	24.58
APCO	3,401	12,200	15,601	-8,799	3.80
APCS	48,500	3,400	51,900	45,100	11.69
APP	500	-	500	500	0.07
APURE	55,900	725,700	781,600	-669,800	12.71
AQ	47,493,400	24,965,000	72,458,400	22,528,400	16.87
AQUA	7,011,700	16,478,200	23,489,900	-9,466,500	10.90
ARIN	129,900	519,400	649,300	-389,500	14.47
ARIP	-	104,200	104,200	-104,200	6.58
AS	239,600	592,000	831,600	-352,400	12.04
ASEFA	2,400	23,200	25,600	-20,800	9.93
ASIAN	24,318	141,900	166,218	-117,582	5.06
ASIMAR	1,000	1,000	2,000	-	1.09
ASK	89,283	46,700	135,983	42,583	8.02
ASN	200	-	200	200	4.55
ASP	139,100	1,067,730	1,206,830	-928,630	10.19
ASW	59,300	5,200	64,500	54,100	4.43
AS-W2	200	-	200	200	0.06
ATP30	838,900	519,800	1,358,700	319,100	8.71
AU	85,400	1,500	86,900	83,900	5.93
AUCT	150,000	216,800	366,800	-66,800	22.69
AWC	2,520,600	10,301,300	12,821,900	-7,780,700	24.70
B	19,590,800	17,207,000	36,797,800	2,383,800	13.45
B52	-	26,800	26,800	-26,800	0.90
BA	83,000	398,100	481,100	-315,100	15.74
BAFS	8,900	55,100	64,000	-46,200	6.23
BAM	6,982,112	5,119,884	12,101,996	1,862,228	13.88
BANPU	9,951,497	11,068,600	21,020,097	-1,117,103	16.13
BANPU-W4	200	230,600	230,800	-230,400	0.66
BANPU-W5	600	1,191,200	1,191,800	-1,190,600	3.70
BAY	34,200	102,748	136,948	-68,548	10.68
BBIK	74,200	46,800	121,000	27,400	7.67
BBL	1,562,011	2,430,330	3,992,341	-868,319	18.61
BC	1,000	17,900	18,900	-16,900	4.76
BCH	4,151,700	3,598,290	7,749,990	553,410	19.37
BCP	789,600	1,987,200	2,776,800	-1,197,600	25.56
BCPG	746,000	496,100	1,242,100	249,900	13.68
BCT	-	100	100	-100	0.29
BDMS	18,305,001	14,340,005	32,645,006	3,964,996	29.18
BE8	665,659	528,982	1,194,641	136,677	1.70
BEAUTY	752,800	732,000	1,484,800	20,800	4.33
BEC	2,362,800	4,915,390	7,278,190	-2,552,590	9.45
BEM	3,580,056	6,107,658	9,687,714	-2,527,602	35.03
BEYOND	100	27,000	27,100	-26,900	3.45
BFIT	72,600	27,600	100,200	45,000	14.22
BGC	60,200	159,700	219,900	-99,500	24.08
BGRIM	2,207,303	1,713,101	3,920,404	494,202	16.10
BGT	600	2,000	2,600	-1,400	0.15
BH	346,204	390,800	737,004	-44,596	25.02
BIG	4,698,900	1,752,100	6,451,000	2,946,800	16.75
BIZ	179,100	1,427,800	1,606,900	-1,248,700	7.17
BJC	3,166,100	2,786,000	5,952,100	380,100	36.72
BJCHI	56,400	84,300	140,700	-27,900	11.43
BKD-W2	95,600	-	95,600	95,600	7.44
BKI	8,100	2,600	10,700	5,500	17.18
BLA	1,145,178	1,457,400	2,602,578	-312,222	15.89
BLAND	879,500	3,297,600	4,177,100	-2,418,100	21.17
BM	921,700	463,300	1,385,000	458,400	22.12
BM-W2	196,200	170,800	367,000	25,400	3.04
BOL	26,100	44,000	70,100	-17,900	17.22
BPP	170,405	292,100	462,505	-121,695	9.37
BR	-	11,600	11,600	-11,600	5.49
BROCK	-	400	400	-400	0.02
BROOK	18,985,268	11,022,200	30,007,468	7,963,068	4.40
BROOK-W5	100,000	10,000	110,000	90,000	1.66
BROOK-W6	572,700	64,200	636,900	508,500	1.37
BROOK-W7	618,100	128,600	746,700	489,500	1.10
BRR	4,200	11,700	15,900	-7,500	0.63
BSBM	298,200	658,700	956,900	-360,500	13.29
BSM	586,500	404,000	990,500	182,500	7.55
BTS	4,349,930	4,361,200	8,711,130	-11,270	31.50
BTS-W6	1,124,800	1,110,185	2,234,985	14,615	22.75
BTW	9,300	14,000	23,300	-4,700	0.33
B-W6	42,000	12,400	54,400	29,600	0.22
BWG	72,861,000	47,438,300	120,299,300	25,422,700	16.05
BYD	1,775,300	1,124,800	2,900,100	650,500	10.28
BYD-W6	602,400	19,000	621,400	583,400	3.83
CAZ	65,000	296,200	361,200	-231,200	5.56
CBG	2,459,300	825,613	3,284,913	1,633,687	21.00
CCET	6,963,320	6,236,300	13,199,620	727,020	6.88
CCP	1,512,900	780,200	2,293,100	732,700	7.91
CEN	570,800	457,900	1,028,700	112,900	27.58
CENTEL	87,700	150,500	238,200	-62,800	20.34
CEN-W5	6,000	-	6,000	6,000	0.57
CFRESH	145,400	1,328,200	1,473,600	-1,182,800	18.96
CGD	2,422,300	461,300	2,883,600	1,961,000	10.08
CGD-W5	162,600	630,500	793,100	-467,900	2.48
CGH	442,600	186,900	629,500	255,700	4.43
CHAYO	2,143,000	1,326,866	3,469,866	816,134	21.95
CHAYO-W1	-	100	100	-100	0.05
CHEWA	5,206,300	5,407,300	10,613,600	-201,000	10.86
CHG	12,845,000	4,759,200	17,604,200	8,085,800	22.32
CHO	458,500	956,200	1,414,700	-497,700	7.36
CI	8,741,913	10,725,700	19,467,613	-1,983,787	14.75
CIG	61,200	115,400	176,600	-54,200	1.38
CIMBT	420,000	369,300	789,300	50,700	7.74
CITY	-	2,400	2,400	-2,400	0.25
CK	1,261,400	786,400	2,047,800	475,000	19.25
CKP	2,245,200	3,661,100	5,906,300	-1,415,900	11.42
CM	100	700	800	-600	0.15
CMAN	13,100	12,300	25,400	800	0.95
CMC	17,895,509	4,780,310	22,675,819	13,115,199	12.75
CMO	78,100	274,900	353,000	-196,800	3.06
CMR	357,900	272,300	630,200	85,600	6.57
COLOR	25,800	15,700	41,500	10,100	4.35
COM7	12,265,600	5,357,670	17,623,270	6,907,930	28.30
COMAN	914,500	121,100	1,035,600	793,400	11.88
COTTO	10,900	70,700	81,600	-59,800	1.75
CPALL	3,341,800	3,374,318	6,716,118	-32,518	36.57
CPANEL	4,700	4,000	8,700	700	3.03
CPF	14,076,002	10,263,200	24,339,202	3,812,802	34.53
CPI	2,509,760	2,729,700	5,239,460	-219,940	6.05
CPL	10,000	800	10,800	9,200	6.32
CPN	1,280,500	3,005,300	4,285,800	-1,724,800	24.07
CPT	368,100	107,000	475,100	261,100	6.44
CPW	564,200	1,157,300	1,721,500	-593,100	10.86
CRANE	-	35,200	35,200	-35,200	2.33
CRC	1,378,900	2,246,900	3,625,800	-868,000	35.69
CRD	45,200	64,200	109,400	-19,000	16.68
CSC	12,500	17,700	30,200	-5,200	70.89
CSP	-	46,100	46,100	-46,100	13.11
CSS	2,500	46,200	48,700	-43,700	2.32
CV	1,371,700	1,646,800	3,018,500	-275,100	9.50
CWT	48,200	128,700	176,900	-80,500	7.72
DCC	4,516,100	452,200	4,968,300	4,063,900	24.33
DCON	1,796,200	1,092,300	2,888,500	703,900	21.08
DDD	37,600	27,400	65,000	10,200	6.23
DELTA	771,945	467,350	1,239,295	304,595	27.50
DEMCO	408,100	368,100	776,200	40,000	22.17
DHOUSE	46,310	-	46,310	46,310	2.41
DIMET	38,900	87,900	126,800	-49,000	0.70
DIMET-W4	6,100	768,100	774,200	-762,000	6.26
DITTO	255,300	66,600	321,900	188,700	3.69
DMT	5,900	68,617	74,517	-62,717	8.64
DOD	34,800	23,000	57,800	11,800	10.58
DOHOME	1,522,206	437,639	1,959,845	1,084,567	16.74
DPAINT	22,601	14,700	37,301	7,901	0.30
DRT	5,200	9,500	14,700	-4,300	1.85
DTAC	1,465,500	1,062,800	2,528,300	402,700	17.41
DUSIT	-	191,900	191,900	-191,900	43.08
DV8	15,500	1,500	17,000	14,000	3.42
EA	1,783,115	2,593,022	4,376,137	-809,907	32.59
EASON	-	23,100	23,100	-23,100	3.08
EASTW	21,600	39,217	60,817	-17,617	6.31
ECF	452,700	248,100	700,800	204,600	10.24
ECF-W4	-	1,000	1,000	-1,000	4.35
ECL	358,000	111,900	469,900	246,100	13.88
EE	5,088,800	19,811,400	24,900,200	-14,722,600	23.78
EFORL	8,901,000	9,339,900	18,240,900	-438,900	4.79
EGCO	173,200	375,000	548,200	-201,800	34.03
EKH	331,400	605,900	937,300	-274,500	9.90
EMC	3,982,358	2,568,600	6,550,958	1,413,758	26.09
EMC-W6	600,100	-	600,100	600,100	11.07
EP	-	123,400	123,400	-123,400	10.52
EPG	4,620,800	4,397,800	9,018,600	223,000	16.78
ERW	753,100	2,018,500	2,771,600	-1,265,400	24.89
ERW-W3	2,200	-	2,200	2,200	0.07
ESSO	4,766,708	3,803,300	8,570,008	963,408	16.67
ESTAR	42,000	40,000	82,000	2,000	2.09
ETC	1,863,500	4,109,500	5,973,000	-2,246,000	9.60
ETE	60,500	50,300	110,800	10,200	10.15
EVER	3,000,000	2,101,700	5,101,700	898,300	42.59
F&D	500	700	1,200	-200	60.00
FANCY	2,323,300	2,308,200	4,631,500	15,100	5.26
FN	500	128,900	129,400	-128,400	19.89
FNS	11,300	-	11,300	11,300	0.86
FORTH	234,620	222,902	457,522	11,718	19.31
FPI	5,000	-	5,000	5,000	0.58
FPT	8,400	44,100	52,500	-35,700	17.89
FSMART	162,222	552,600	714,822	-390,378	17.81
FSS	901,700	637,000	1,538,700	264,700	22.87
FVC	566,400	1,471,600	2,038,000	-905,200	8.78
GBX	5,983,835	6,513,901	12,497,736	-530,066	13.93
GC	52,200	112,100	164,300	-59,900	6.70
GCAP	20,300	-	20,300	20,300	2.67
GEL	684,000	1,117,500	1,801,500	-433,500	16.76
GENCO	394,300	613,300	1,007,600	-219,000	7.22
GFPT	410,700	1,094,600	1,505,300	-683,900	13.31
GGC	1,700	27,600	29,300	-25,900	9.77
GIFT	127,500	31,200	158,700	96,300	34.24
GJS	22,686,700	21,337,700	44,024,400	1,349,000	8.58
GLAND	1,100	47,200	48,300	-46,100	14.43
GLOBAL	2,579,100	501,900	3,081,000	2,077,200	20.31
GLOCON	7,146,500	357,440	7,503,940	6,789,060	6.10
GLOCON-W4	200,000	-	200,000	200,000	0.48
GLORY	82,700	9,000	91,700	73,700	3.02
GPI	95,300	10,200	105,500	85,100	1.47
GPSC	2,117,300	3,353,100	5,470,400	-1,235,800	35.37
GRAMMY	35,500	100	35,600	35,400	2.75
GRAND	622,100	52,900	675,000	569,200	4.35
GREEN	164,700	250,700	415,400	-86,000	11.06
GSC	62,000	69,400	131,400	-7,400	3.66
GTB	218,500	173,600	392,100	44,900	4.23
GULF	1,948,300	4,256,878	6,205,178	-2,308,578	25.69
GUNKUL	28,020,345	39,030,500	67,050,845	-11,010,155	18.78
GYT	100	-	100	100	1.67
HANA	1,386,450	1,274,311	2,660,761	112,139	34.20
HEMP	1,581,400	50,000	1,631,400	1,531,400	6.95
HENG	2,226,000	1,260,500	3,486,500	965,500	1.53
HFT	133,900	337,200	471,100	-203,300	21.67
HMPRO	6,899,100	8,662,451	15,561,551	-1,763,351	25.14
HPT	108,900	81,700	190,600	27,200	1.85
HTC	10,210	22,200	32,410	-11,990	16.25
HTECH	6,940,600	2,844,700	9,785,300	4,095,900	18.88
HUMAN	50,300	76,400	126,700	-26,100	29.90
HYDRO	100	-	100	100	0.00
HYDRO-W1	1,000	-	1,000	1,000	0.12
ICHI	553,380	416,100	969,480	137,280	7.11
ICN	3,547,800	11,077,600	14,625,400	-7,529,800	24.59
IFS	92,600	30,100	122,700	62,500	1.53
IIG	97,900	7,900	105,800	90,000	12.39
III	718,200	553,300	1,271,500	164,900	10.03
III-W1	25,100	20,000	45,100	5,100	1.01
ILINK	158,100	69,300	227,400	88,800	7.42
ILM	37,500	86,100	123,600	-48,600	15.69
IMH	323,100	132,900	456,000	190,200	22.04
IND	403,500	194,600	598,100	208,900	6.25
INET	208,600	40,400	249,000	168,200	3.97
INGRS	456,300	287,500	743,800	168,800	3.91
INOX	331,900	648,300	980,200	-316,400	7.15
INSET	404,836	2,086,820	2,491,656	-1,681,984	10.86
INTUCH	570,900	605,500	1,176,400	-34,600	29.01
IP	50,700	95,000	145,700	-44,300	6.54
IRCP	427,900	730,200	1,158,100	-302,300	10.85
IRPC	24,114,100	43,119,900	67,234,000	-19,005,800	42.18
IT	165,800	844,700	1,010,500	-678,900	8.07
ITD	1,140,100	1,038,200	2,178,300	101,900	6.13
ITEL	2,794,700	5,391,200	8,185,900	-2,596,500	19.11
ITEL-W3	405,200	202,000	607,200	203,200	3.20
IVL	5,102,340	8,656,400	13,758,740	-3,554,060	26.52
J	383,300	656,603	1,039,903	-273,303	10.74
JAK	2,700	15,000	17,700	-12,300	0.51
JAS	600,206	700,501	1,300,707	-100,295	12.81
JCK	171,000	2,300	173,300	168,700	4.83
JCKH	4,490,000	269,200	4,759,200	4,220,800	13.55
JCKH-W1	10,100	-	10,100	10,100	1.87
JKN	399,800	167,400	567,200	232,400	11.18
JMART	8,625,400	4,815,305	13,440,705	3,810,095	30.95
JMART-W3	230,300	200	230,500	230,100	22.67
JMART-W4	25,600	14,000	39,600	11,600	5.69
JMART-W5	21,800	40,368	62,168	-18,568	7.75
JMT	2,809,700	889,200	3,698,900	1,920,500	16.97
JMT-W3	12,600	3,100	15,700	9,500	0.33
JP	716,700	580,300	1,297,000	136,400	11.19
JR	1,900	10,700	12,600	-8,800	0.75
JSP	789,200	254,600	1,043,800	534,600	2.31
JTS	266,600	159,000	425,600	107,600	19.74
JUBILE	10	1,300	1,310	-1,290	0.73
JUTHA	-	2,600	2,600	-2,600	0.11
JWD	753,200	2,274,800	3,028,000	-1,521,600	19.89
K	557,800	1,388,500	1,946,300	-830,700	40.13
KAMART	700	6,267	6,967	-5,567	0.66
KASET	-	2,500	2,500	-2,500	1.94
KBANK	2,778,640	1,828,053	4,606,693	950,587	16.99
KBS	32,000	-	32,000	32,000	4.43
KCE	5,673,800	4,402,158	10,075,958	1,271,642	32.21
KCM	302,500	744,300	1,046,800	-441,800	4.74
KEX	1,353,425	1,839,700	3,193,125	-486,275	6.58
KGI	2,388,600	3,074,600	5,463,200	-686,000	11.03
KIAT	200,395	29,000	229,395	171,395	3.76
KISS	261,879	298,000	559,879	-36,121	11.06
KK	2,535,600	1,291,191	3,826,791	1,244,409	2.14
KKC	345,700	539,500	885,200	-193,800	27.21
KKP	624,968	1,039,000	1,663,968	-414,032	15.62
KOOL	1,142,700	818,200	1,960,900	324,500	8.29
KSL	267,610	878,900	1,146,510	-611,290	20.07
KTB	8,496,720	7,729,000	16,225,720	767,720	41.55
KTC	1,544,970	1,966,630	3,511,600	-421,660	29.47
KTIS	-	5,300	5,300	-5,300	4.14
KUMWEL	322,200	116,300	438,500	205,900	17.80
KUN	8,300	-	8,300	8,300	1.70
KUN-W1	110,000	1,500	111,500	108,500	1.38
KWG	-	200	200	-200	0.23
KWM	44,400	159,100	203,500	-114,700	12.74
KWM-W1	-	3,500	3,500	-3,500	0.64
KYE	-	100	100	-100	4.10
LALIN	20,800	1,100	21,900	19,700	4.22
LANNA	317,800	320,100	637,900	-2,300	9.29
LDC	200	30,400	30,600	-30,200	35.09
LEE	85,000	-	85,000	85,000	4.81
LEO	54,600	624,000	678,600	-569,400	8.22
LH	2,621,923	2,510,222	5,132,145	111,701	29.96
LHFG	1,106,500	2,167,500	3,274,000	-1,061,000	16.13
LIT	5,000	-	5,000	5,000	0.41
LIT-W1	100,600	135,000	235,600	-34,400	0.83
LOXLEY	3,079,400	282,800	3,362,200	2,796,600	19.48
LPH	-	374,000	374,000	-374,000	6.33
LPN	338,400	232,400	570,800	106,000	9.54
LST	11,200	14,900	26,100	-3,700	2.96
M	284,463	204,600	489,063	79,863	18.93
MACO	5,237,100	4,448,400	9,685,500	788,700	5.24
MACO-W3	100	400,000	400,100	-399,900	0.57
MAJOR	1,421,700	282,900	1,704,600	1,138,800	18.59
MAKRO	199,282	205,700	404,982	-6,418	12.83
MALEE	6,000	8,000	14,000	-2,000	1.98
MATCH	5,500	15,000	20,500	-9,500	1.38
MBAX	-	69,200	69,200	-69,200	22.70
MBK	75,700	186,400	262,100	-110,700	20.89
MBKET	100	6,000	6,100	-5,900	1.56
MBK-W1	-	800	800	-800	21.83
MC	214,800	38,700	253,500	176,100	12.64
MCOT	-	5,000	5,000	-5,000	3.38
MCS	88,100	296,400	384,500	-208,300	9.29
MDX	7,800	303,000	310,800	-295,200	17.99
MEGA	1,314,782	786,000	2,100,782	528,782	35.50
MENA	380,900	461,900	842,800	-81,000	7.52
META	1,568,100	1,066,300	2,634,400	501,800	15.83
META-W5	-	154,300	154,300	-154,300	0.67
METCO	6,800	6,700	13,500	100	8.95
MFEC	331,400	434,100	765,500	-102,700	7.31
MGT	15,800	156,000	171,800	-140,200	8.53
MICRO	387,400	863,500	1,250,900	-476,100	8.56
MIDA	364,700	28,200	392,900	336,500	9.59
MILL	4,165,000	3,222,300	7,387,300	942,700	11.78
MILL-W6	51,000	93,000	144,000	-42,000	1.05
MINT	944,436	1,080,000	2,024,436	-135,564	33.87
MINT-W7	19,600	10,000	29,600	9,600	9.93
MINT-W8	47,000	30,770	77,770	16,230	9.42
MINT-W9	12,400	16,487	28,887	-4,087	1.65
MITSIB	-	218,500	218,500	-218,500	18.43
MJD	363,700	43,100	406,800	320,600	14.53
ML	53,700	1	53,701	53,699	3.26
MODERN	100	-	100	100	0.02
MONO	1,676,600	4,032,000	5,708,600	-2,355,400	7.36
MORE	47,426,900	15,385,500	62,812,400	32,041,400	30.79
MORE-W2	50,000	-	50,000	50,000	1.16
MTC	1,686,500	3,362,500	5,049,000	-1,676,000	22.45
MTI	800	-	800	800	0.63
MVP	53,200	36,300	89,500	16,900	8.42
MVP-W1	-	5,000	5,000	-5,000	0.72
NBC	-	43,100	43,100	-43,100	0.78
NCAP	801,900	3,684,300	4,486,200	-2,882,400	17.71
NCH	1,378,850	1,378,600	2,757,450	250	7.40
NCL	368,600	417,400	786,000	-48,800	9.55
NDR	-	13,000	13,000	-13,000	15.96
NEP	10,100	-	10,100	10,100	0.19
NER	717,400	477,000	1,194,400	240,400	9.93
NER-W1	50,000	-	50,000	50,000	1.31
NETBAY	19,200	14,700	33,900	4,500	7.57
NEWS	3,710,700	459,500	4,170,200	3,251,200	2.58
NEX	3,615,900	1,172,700	4,788,600	2,443,200	13.21
NEX-W2	13,000	1,200	14,200	11,800	0.43
NFC	1,000	-	1,000	1,000	1.07
NFC-W1	74,500	65,000	139,500	9,500	2.25
NMG	54,500	354,000	408,500	-299,500	1.78
NNCL	41,200	33,000	74,200	8,200	7.64
NOBLE	299,800	5,300	305,100	294,500	7.47
NRF	423,100	696,600	1,119,700	-273,500	9.44
NRF-W1	-	1,000	1,000	-1,000	0.30
NSL	231,517	757,377	988,894	-525,860	10.35
NUSA	220,400	800	221,200	219,600	2.10
NVD	-	7,300	7,300	-7,300	1.06
NWR	170,800	185,400	356,200	-14,600	3.93
NYT	1,098,900	892,764	1,991,664	206,136	8.83
OCEAN	20,000	60,000	80,000	-40,000	1.28
OCEAN-W3	42,000	22,000	64,000	20,000	1.87
OISHI	-	500	500	-500	1.20
ONEE	3,964,832	4,531,110	8,495,942	-566,278	5.39
OR	3,575,300	2,941,221	6,516,521	634,079	16.00
ORI	924,100	2,140,350	3,064,450	-1,216,250	10.78
OSP	2,689,300	4,892,500	7,581,800	-2,203,200	15.66
OTO	124,601	3,432,700	3,557,301	-3,308,099	16.30
PACO	129,600	191,000	320,600	-61,400	4.57
PAF	753,360	2,681,801	3,435,161	-1,928,441	7.13
PAP	16,000	41,900	57,900	-25,900	1.04
PATO	9,900	-	9,900	9,900	39.28
PERM	83,400	23,200	106,600	60,200	6.42
PERM-W1	80,700	55,000	135,700	25,700	30.33
PF	284,900	534,200	819,100	-249,300	14.58
PHOL	111,100	133,900	245,000	-22,800	15.41
PIMO	566,500	405,900	972,400	160,600	6.09
PIMO-W2	10,000	-	10,000	10,000	0.11
PIN	1,462,300	2,063,010	3,525,310	-600,710	5.77
PJW	590,501	531,200	1,121,701	59,301	28.49
PJW-W1	8,500	28,400	36,900	-19,900	0.98
PK	23,600	24,400	48,000	-800	7.91
PL	100	-	100	100	0.19
PLANB	4,329,800	1,521,445	5,851,245	2,808,355	20.20
PLANET	294,100	391,800	685,900	-97,700	19.30
PLAT	-	100	100	-100	0.03
PLE	162,900	1,700	164,600	161,200	5.61
PM	2,015	16,600	18,615	-14,585	1.31
PMTA	100	-	100	100	1.47
PORT	3,300	-	3,300	3,300	0.50
PORT-W1	10,000	-	10,000	10,000	0.34
PPM	29,200	13,700	42,900	15,500	17.41
PPP	-	100	100	-100	0.13
PPPM	4,185,600	8,467,400	12,653,000	-4,281,800	7.34
PPPM-W4	1,871,800	1,649,100	3,520,900	222,700	5.75
PPS	3,333,900	3,219,900	6,553,800	114,000	2.90
PR9	1,400	20,100	21,500	-18,700	2.07
PRAPAT	68,900	60,900	129,800	8,000	5.59
PREB	-	16,200	16,200	-16,200	7.47
PRECHA	84,100	63,100	147,200	21,000	2.38
PRIME	583,800	353,800	937,600	230,000	9.74
PRINC	13,000	-	13,000	13,000	3.72
PRM	1,097,100	178,500	1,275,600	918,600	15.41
PROEN	9,200	45,800	55,000	-36,600	7.01
PROS	-	8,300	8,300	-8,300	0.26
PROUD	200	-	200	200	0.02
PSG	4,480,103	11,034,200	15,514,303	-6,554,097	16.80
PSH	75,600	169,600	245,200	-94,000	10.65
PSL	5,519,793	4,497,400	10,017,193	1,022,393	17.27
PSTC	12,850,600	6,744,900	19,595,500	6,105,700	19.79
PT	-	43,600	43,600	-43,600	10.28
PTG	3,959,100	2,398,800	6,357,900	1,560,300	15.66
PTL	147,100	446,700	593,800	-299,600	16.00
PTT	5,737,002	7,498,501	13,235,503	-1,761,499	23.96
PTTEP	969,300	1,600,400	2,569,700	-631,100	35.80
PTTGC	3,403,063	4,986,900	8,389,963	-1,583,837	38.05
PYLON	100	-	100	100	0.01
QH	6,021,400	6,796,200	12,817,600	-774,800	25.32
QTC	2,500	135,300	137,800	-132,800	11.89
RAM	700	45,500	46,200	-44,800	8.11
RATCH	373,411	265,700	639,111	107,711	16.32
RBF	474,400	337,100	811,500	137,300	21.42
RCL	142,800	682,200	825,000	-539,400	20.15
RICHY	3,902,019	1,685,719	5,587,738	2,216,300	6.65
RJH	167,000	91,434	258,434	75,566	22.04
RML	5,083,200	1,058,300	6,141,500	4,024,900	17.41
ROJNA	589,200	795,400	1,384,600	-206,200	15.64
RP	-	300	300	-300	0.11
RPC	1,268,210	1,549,200	2,817,410	-280,990	13.02
RPH	-	61,600	61,600	-61,600	7.04
RS	8,855,700	4,083,480	12,939,180	4,772,220	21.08
RS-W4	955,500	286,840	1,242,340	668,660	13.33
RT	192,200	104,700	296,900	87,500	7.82
RWI	90,404	101,800	192,204	-11,396	4.47
RWI-W2	14,000	-	14,000	14,000	0.10
S	172,700	705,300	878,000	-532,600	21.96
S11	10,700	-	10,700	10,700	0.88
SA	325,300	12,300	337,600	313,000	12.78
SAAM	325,200	194,900	520,100	130,300	10.26
SAAM-W1	2,600	2,000	4,600	600	0.56
SAAM-W2	400	3,700	4,100	-3,300	1.63
SABINA	26,900	6,000	32,900	20,900	4.21
SABUY	251,100	208,800	459,900	42,300	7.28
SABUY-W1	166,000	30,000	196,000	136,000	13.28
SAK	367,200	1,408,800	1,776,000	-1,041,600	12.82
SALEE	5,000	80,200	85,200	-75,200	1.51
SAM	59,600	171,900	231,500	-112,300	11.22
SAMART	637,301	326,700	964,001	310,601	9.32
SAMART-W3	1,000	-	1,000	1,000	0.44
SAMCO	2,937,140	1,285,600	4,222,740	1,651,540	7.54
SAMTEL	-	43,000	43,000	-43,000	7.21
SANKO	80,100	250,400	330,500	-170,300	11.12
SAPPE	73,700	68,300	142,000	5,400	9.98
SAT	330,500	333,100	663,600	-2,600	24.78
SAWAD	1,334,656	1,493,500	2,828,156	-158,844	30.54
SAWAD-W2	-	24,200	24,200	-24,200	18.53
SC	457,800	485,600	943,400	-27,800	9.97
SCB	1,284,502	968,999	2,253,501	315,503	15.50
SCC	491,457	371,400	862,857	120,057	32.40
SCCC	38,900	26,700	65,600	12,200	13.11
SCGP	618,601	607,900	1,226,501	10,701	14.94
SCI	173,000	171,700	344,700	1,300	8.42
SCM	7,000	286,600	293,600	-279,600	7.55
SCN	316,500	307,300	623,800	9,200	10.79
SDC	8,006,800	8,546,000	16,552,800	-539,200	10.53
SDC-W1	62,500	119,000	181,500	-56,500	2.64
SE	581,500	858,900	1,440,400	-277,400	10.44
SEAFCO	12,700	14,000	26,700	-1,300	3.87
SEAOIL	25,600	159,500	185,100	-133,900	9.13
SECURE	28,300	92,700	121,000	-64,400	5.95
SELIC	-	95,300	95,300	-95,300	15.89
SENA	2,500	45,100	47,600	-42,600	2.42
SF	74,600	6,800	81,400	67,800	30.72
SFLEX	7,500	16,500	24,000	-9,000	0.68
SFT	23,100	88,200	111,300	-65,100	5.65
SGF	576,600	1,358,100	1,934,700	-781,500	8.18
SGP	150,709	1,389,100	1,539,809	-1,238,391	23.88
SHR	995,300	557,300	1,552,600	438,000	7.52
SIAM	20,000	-	20,000	20,000	5.15
SICT	153,100	200	153,300	152,900	4.46
SIMAT	288,900	388,600	677,500	-99,700	6.42
SIMAT-W3	4,700	10,000	14,700	-5,300	5.05
SIMAT-W5	-	86	86	-86	0.01
SINGER	898,600	413,900	1,312,500	484,700	15.09
SINGER-W2	4,300	-	4,300	4,300	0.85
SIRI	10,785,100	4,828,499	15,613,599	5,956,601	20.64
SIS	203,500	6,000	209,500	197,500	17.77
SISB	-	1,500	1,500	-1,500	1.05
SITHAI	380,500	386,500	767,000	-6,000	11.89
SK	30,100	166,800	196,900	-136,700	6.75
SKE	6,468,400	1,521,600	7,990,000	4,946,800	10.35
SKN	277,300	5,499,800	5,777,100	-5,222,500	14.71
SKR	51,200	13,300	64,500	37,900	8.50
SKY	183,700	70,300	254,000	113,400	4.51
SLP	85,700	400	86,100	85,300	2.83
SMART	794,800	1,161,772	1,956,572	-366,972	4.71
SMD	9,950	245,100	255,050	-235,150	5.15
SMPC	224,126	188,800	412,926	35,326	4.05
SMT	2,748,100	2,275,900	5,024,000	472,200	9.65
SMT-W3	88,400	1,400	89,800	87,000	3.50
SNC	2,518,009	1,157,510	3,675,519	1,360,499	15.49
SNNP	123,700	640,456	764,156	-516,756	6.36
SO	600	5,800	6,400	-5,200	0.96
SOLAR	223,000	116,800	339,800	106,200	10.76
SONIC	996,900	1,988,500	2,985,400	-991,600	10.19
SONIC-W1	4,600	502,100	506,700	-497,500	7.20
SORKON	55,600	109,700	165,300	-54,100	10.89
SPA	8,200	12,500	20,700	-4,300	6.77
SPACK	10,000	9,000	19,000	1,000	4.02
SPALI	3,000,534	1,116,800	4,117,334	1,883,734	28.06
SPC	2,700	-	2,700	2,700	12.39
SPCG	345,700	195,800	541,500	149,900	13.25
SPRC	1,434,500	3,333,200	4,767,700	-1,898,700	29.61
SPVI	709,100	356,100	1,065,200	353,000	12.70
SQ	966,800	263,000	1,229,800	703,800	13.35
SR	19,800	176,100	195,900	-156,300	7.10
SRICHA	27,300	37,400	64,700	-10,100	11.15
SSF	2,500	2,500	5,000	-	7.00
SSP	386,530	743,900	1,130,430	-357,370	15.30
SSP-W1	-	30,000	30,000	-30,000	12.13
SSP-W2	-	81,000	81,000	-81,000	22.98
STA	1,356,008	3,884,500	5,240,508	-2,528,492	26.08
STANLY	3,100	1,700	4,800	1,400	14.20
STARK	5,075,000	5,876,400	10,951,400	-801,400	14.73
STARK-W1	420,000	427,200	847,200	-7,200	2.00
STC	125,600	113,500	239,100	12,100	2.87
STEC	906,686	471,300	1,377,986	435,386	16.89
STECH	7,200	11,000	18,200	-3,800	1.23
STGT	983,181	1,876,808	2,859,989	-893,627	19.00
STI	-	5,200	5,200	-5,200	6.05
STOWER	42,609,900	8,150,600	50,760,500	34,459,300	50.44
STOWER-W3	-	903,800	903,800	-903,800	1.49
STPI	142,000	283,900	425,900	-141,900	9.64
SUC	-	3,800	3,800	-3,800	6.17
SUN	107,200	214,100	321,300	-106,900	15.50
SUPER	11,236,700	1,488,618	12,725,318	9,748,082	17.99
SUSCO	11,200	350,300	361,500	-339,100	20.62
SVI	13,587,610	5,773,710	19,361,320	7,813,900	7.25
SVOA	2,042,500	4,919,200	6,961,700	-2,876,700	8.21
SVT	44,130	949,900	994,030	-905,770	9.10
SWC	-	9,600	9,600	-9,600	1.73
SYMC	5	2,000	2,005	-1,995	0.78
SYNEX	2,604,204	142,502	2,746,706	2,461,702	17.71
SYNTEC	95,500	191,100	286,600	-95,600	6.92
TACC	390,400	48,700	439,100	341,700	14.80
TAE	11,500	-	11,500	11,500	1.36
TAKUNI	4,794,900	8,265,000	13,059,900	-3,470,100	5.43
TAPAC	37,000	46,200	83,200	-9,200	12.06
TAPAC-W4	391,000	-	391,000	391,000	6.69
TASCO	1,040,900	1,415,607	2,456,507	-374,707	18.69
TC	9,300	133,300	142,600	-124,000	16.06
TCAP	685,700	582,412	1,268,112	103,288	10.65
TCC	3,519,300	2,241,400	5,760,700	1,277,900	27.44
TCCC	100	-	100	100	3.41
TCC-W3	2,100	35,200	37,300	-33,100	2.75
TCC-W4	12,700	-	12,700	12,700	0.42
TCMC	703,300	42,700	746,000	660,600	17.07
TEAM	1,509,100	1,560,000	3,069,100	-50,900	1.70
TEAMG	938,700	367,900	1,306,600	570,800	12.24
TFG	65,000	67,900	132,900	-2,900	7.41
TFG-W3	-	1,600	1,600	-1,600	0.84
TFM	172,000	183,630	355,630	-11,630	14.48
TGH	-	200	200	-200	25.00
TGPRO	3,660,600	12,047,900	15,708,500	-8,387,300	29.46
TGPRO-W3	100,600	200,000	300,600	-99,400	0.92
TH	1,059,900	2,816,600	3,876,500	-1,756,700	15.36
THANI	4,634,600	1,520,016	6,154,616	3,114,584	13.81
THCOM	1,384,001	735,800	2,119,801	648,201	11.03
THE	255,400	53,600	309,000	201,800	11.44
THG	83,700	61,300	145,000	22,400	17.49
THIP	26	6,700	6,726	-6,674	4.98
THMUI	401,200	1,713,900	2,115,100	-1,312,700	10.89
THRE	2,700	280,100	282,800	-277,400	6.71
THREL	43,884	29,300	73,184	14,584	4.02
TIDLOR	1,700,511	794,810	2,495,321	905,701	19.74
TIPCO	11,700	31,600	43,300	-19,900	12.93
TIPH	202,802	38,800	241,602	164,002	12.89
TISCO	793,450	467,000	1,260,450	326,450	23.82
TITLE	1,057,400	-	1,057,400	1,057,400	32.10
TK	10,000	1,200	11,200	8,800	1.29
TKN	2,390,600	1,943,500	4,334,100	447,100	12.97
TKS	1,120,600	1,092,500	2,213,100	28,100	15.80
TM	148,100	18,800	166,900	129,300	8.57
TMC	50,500	-	50,500	50,500	8.62
TMI	35,300	6,900	42,200	28,400	1.08
TMILL	75,000	-	75,000	75,000	8.18
TMT	1,031	60,900	61,931	-59,869	8.91
TNDT	-	1,300	1,300	-1,300	0.64
TNITY	39,000	43,000	82,000	-4,000	15.50
TNP	6,200	59,100	65,300	-52,900	2.80
TNPC	527,100	187,800	714,900	339,300	15.65
TOA	29,100	419,100	448,200	-390,000	6.50
TOG	80,500	151,800	232,300	-71,300	12.77
TOP	2,129,603	5,333,000	7,462,603	-3,203,397	29.13
TPAC	5,400	22,200	27,600	-16,800	2.04
TPCH	20,700	3,400	24,100	17,300	5.82
TPIPL	1,755,900	1,625,100	3,381,000	130,800	29.46
TPIPP	136,000	516,301	652,301	-380,301	24.61
TPLAS	53,035	89,600	142,635	-36,565	14.52
TPOLY	-	100	100	-100	0.81
TPP	200	100	300	100	37.41
TPS	42,100	49,800	91,900	-7,700	4.58
TQM	317,600	38,800	356,400	278,800	19.96
TQR	-	1,100	1,100	-1,100	1.00
TR	81,200	70,900	152,100	10,300	14.41
TRC	22,700	1,794,700	1,817,400	-1,772,000	8.57
TRITN	1,101,000	689,500	1,790,500	411,500	6.38
TRUBB	354,100	471,300	825,400	-117,200	3.93
TRUBB-W2	2,800	-	2,800	2,800	0.14
TRUE	42,381,812	47,489,000	89,870,812	-5,107,188	14.39
TSC	100	-	100	100	0.46
TSE	11,868,100	2,460,600	14,328,700	9,407,500	8.75
TSI	-	20,000	20,000	-20,000	0.44
TSR	90,500	16,000	106,500	74,500	3.51
TSTE	-	2,000	2,000	-2,000	5.71
TSTH	1,465,900	3,018,000	4,483,900	-1,552,100	10.38
TTA	2,961,103	6,922,600	9,883,703	-3,961,497	25.32
TTB	29,017,106	59,878,369	88,895,475	-30,861,263	11.13
TTCL	95,000	16,000	111,000	79,000	10.61
TTW	84,700	170,700	255,400	-86,000	12.73
TU	4,451,904	2,893,872	7,345,776	1,558,032	30.40
TVD	82,000	1,500	83,500	80,500	10.36
TVI	50,500	28,900	79,400	21,600	6.49
TVO	133,900	35,500	169,400	98,400	13.77
TVT	446,100	132,500	578,600	313,600	13.25
TWP	7,000	-	7,000	7,000	3.49
TWPC	4,300	39,000	43,300	-34,700	5.34
TWZ	2,425,000	749,000	3,174,000	1,676,000	5.43
TYCN	2,300	200	2,500	2,100	0.78
U	876,900	2,387,000	3,263,900	-1,510,100	6.96
UBE	9,000	27,400	36,400	-18,400	0.19
UBIS	202,628	85,700	288,328	116,928	14.16
UEC	173,900	112,900	286,800	61,000	7.42
UKEM	3,315,300	5,620,900	8,936,200	-2,305,600	6.57
UMI	612,100	766,700	1,378,800	-154,600	32.96
UMS	837	-	837	837	0.17
UNIQ	110,900	42,700	153,600	68,200	16.92
UP	-	100	100	-100	1.97
U-P	173,500	2,800	176,300	170,700	0.85
UPA	521,000	7,693,000	8,214,000	-7,172,000	25.51
UPF	500	-	500	500	3.52
UREKA	1,733,400	3,778,600	5,512,000	-2,045,200	33.32
UREKA-W2	7,100	400	7,500	6,700	1.30
UTP	104,500	328,306	432,806	-223,806	15.53
UV	41,000	388,500	429,500	-347,500	19.20
UVAN	816,400	1,455,400	2,271,800	-639,000	26.60
VCOM	532,200	156,000	688,200	376,200	8.68
VGI	15,781,100	9,349,000	25,130,100	6,432,100	19.83
VGI-W2	100,000	100,000	200,000	-	2.71
VIBHA	5,961,000	4,988,700	10,949,700	972,300	22.66
VIBHA-W3	1,310,200	680,000	1,990,200	630,200	14.17
VIH	288,200	189,900	478,100	98,300	7.04
VL	249,180	123,500	372,680	125,680	2.96
VL-W1	41,300	-	41,300	41,300	1.18
VNG	177,000	370,000	547,000	-193,000	9.64
VNT	5,700	83,100	88,800	-77,400	23.44
VPO	5,622,500	6,345,100	11,967,600	-722,600	8.01
W	192,500	61,400	253,900	131,100	7.89
WAVE	249,700	205,500	455,200	44,200	7.02
WAVE-W2	-	200	200	-200	0.03
WGE	13,800	900	14,700	12,900	2.93
WHA	6,684,800	12,576,130	19,260,930	-5,891,330	14.36
WHAUP	826,600	113,700	940,300	712,900	18.72
WICE	1,247,400	1,188,700	2,436,100	58,700	11.29
WIIK	63,600	155,500	219,100	-91,900	6.81
WIIK-W2	566,000	56,000	622,000	510,000	5.23
WIN	608,100	838,100	1,446,200	-230,000	9.85
WINMED	3,400	86,700	90,100	-83,300	3.12
WINNER	50	154,600	154,650	-154,550	10.44
WORK	947,100	1,018,400	1,965,500	-71,300	20.23
WP	32,300	85,400	117,700	-53,100	19.55
W-W5	-	17,000	17,000	-17,000	0.33
XO	1,002,363	287,378	1,289,741	714,985	25.39
XPG	5,226,300	3,409,100	8,635,400	1,817,200	11.05
YGG	53,445	38,400	91,845	15,045	2.48
ZEN	16,900	-	16,900	16,900	4.09
ZIGA	189,900	121,300	311,200	68,600	4.00
ZIGA-W1	3,000	-	3,000	3,000	0.34

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ