NVDR Trading Data by Stock 10 พฤศจิกายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 10 November 2021 07:42; Hits: 11048

SET43

NVDR Trading Data by Stock 10 พฤศจิกายน พ.ศ. 2564

Date: 09 Nov 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	44,000	41,811	85,811	2,189	10.13
7UP	4,085,499	4,914,950	9,000,449	-829,451	7.28
7UP-W4	47,400	5,500	52,900	41,900	1.65
AAV	3,087,900	3,298,301	6,386,201	-210,401	17.15
ABM	132,400	54,300	186,700	78,100	5.14
ACAP	47,100	3,400	50,500	43,700	4.64
ACC	783,700	1,012,600	1,796,300	-228,900	22.63
ACE	2,739,800	2,363,300	5,103,100	376,500	21.48
ACG	-	1,000	1,000	-1,000	0.55
ADB	274,500	40,000	314,500	234,500	4.97
ADD	1,200	3,000	4,200	-1,800	2.40
ADVANC	863,900	1,241,807	2,105,707	-377,907	18.14
AEONTS	34,500	19,000	53,500	15,500	11.85
AF	918,900	17,100	936,000	901,800	9.40
AGE	2,210,900	899,700	3,110,600	1,311,200	13.61
AH	86,800	87,380	174,180	-580	7.69
AI	61,400	184,200	245,600	-122,800	15.02
AIE	476,400	130,850	607,250	345,550	18.00
AIT	272,300	842,400	1,114,700	-570,100	14.29
AJ	20,800	85,400	106,200	-64,600	12.36
AJA	691,500	627,800	1,319,300	63,700	3.27
AJA-W3	-	31,950	31,950	-31,950	0.22
AKP	1,312,400	642,200	1,954,600	670,200	6.67
AKR	491,500	960,700	1,452,200	-469,200	8.25
ALL	5,000	-	5,000	5,000	1.54
ALLA	76,100	4,900	81,000	71,200	8.18
ALT	57,300	18,600	75,900	38,700	7.46
ALUCON	-	200	200	-200	50.00
AMA	135,100	-	135,100	135,100	11.12
AMANAH	203,800	278,000	481,800	-74,200	8.11
AMATA	1,527,900	2,008,800	3,536,700	-480,900	23.28
AMATAV	100	-	100	100	0.07
AMC	176,100	116,500	292,600	59,600	16.86
AMR	40,920	85,600	126,520	-44,680	4.95
ANAN	184,300	212,300	396,600	-28,000	5.73
AOT	9,191,520	6,147,599	15,339,119	3,043,921	28.55
AP	5,110,566	6,368,900	11,479,466	-1,258,334	25.59
APCO	-	7,900	7,900	-7,900	5.29
APCS	1,300	43,300	44,600	-42,000	0.42
APP	-	10,000	10,000	-10,000	0.93
APURE	1,568,800	747,500	2,316,300	821,300	17.53
AQ	52,541,700	67,614,203	120,155,903	-15,072,503	31.04
AQUA	12,629,300	12,853,900	25,483,200	-224,600	11.79
ARIN	1,139,100	121,800	1,260,900	1,017,300	19.07
ARIP	1,000	21,100	22,100	-20,100	0.88
AS	1,596,700	1,323,900	2,920,600	272,800	21.90
ASAP	-	700	700	-700	0.12
ASIAN	856,700	463,905	1,320,605	392,795	10.04
ASK	97,700	76,996	174,696	20,704	6.43
ASN	500	-	500	500	4.72
ASP	385,400	287,910	673,310	97,490	7.67
ASW	35,230	-	35,230	35,230	3.28
AS-W2	200	2,300	2,500	-2,100	1.86
ATP30	1,252,300	798,200	2,050,500	454,100	3.60
AU	90,600	39,300	129,900	51,300	3.27
AUCT	50,600	37,200	87,800	13,400	10.35
AWC	6,404,500	12,939,800	19,344,300	-6,535,300	25.43
B	10,937,900	9,140,600	20,078,500	1,797,300	13.25
BA	911,544	295,700	1,207,244	615,844	18.78
BAFS	28,800	22,700	51,500	6,100	4.94
BAM	596,802	1,385,921	1,982,723	-789,119	16.23
BANPU	16,954,660	34,213,522	51,168,182	-17,258,862	15.42
BANPU-W4	336,500	727,406	1,063,906	-390,906	1.27
BANPU-W5	146,800	1,482,200	1,629,000	-1,335,400	2.15
BAY	35,100	100,000	135,100	-64,900	9.61
BBIK	67,700	79,900	147,600	-12,200	6.90
BBL	864,455	1,027,500	1,891,955	-163,045	12.25
BC	100,000	18,700	118,700	81,300	19.97
BCH	4,531,500	2,765,600	7,297,100	1,765,900	26.52
BCP	505,737	289,300	795,037	216,437	19.10
BCPG	264,008	306,600	570,608	-42,592	11.01
BCT	103,800	-	103,800	103,800	44.78
BDMS	7,419,000	4,969,388	12,388,388	2,449,612	27.07
BE8	726,311	651,121	1,377,432	75,190	3.22
BEAUTY	2,160,300	1,475,900	3,636,200	684,400	7.12
BEC	2,777,901	1,363,208	4,141,109	1,414,693	9.13
BEM	12,794,337	7,751,970	20,546,307	5,042,367	34.02
BEYOND	30,900	6,400	37,300	24,500	5.47
BFIT	25,900	500	26,400	25,400	5.53
BGC	534,000	311,400	845,400	222,600	36.40
BGRIM	4,015,504	6,086,300	10,101,804	-2,070,796	23.64
BGT	300	-	300	300	0.04
BH	1,462,000	583,400	2,045,400	878,600	31.91
BIG	4,272,300	2,544,100	6,816,400	1,728,200	19.20
BIZ	143,500	35,600	179,100	107,900	11.56
BJC	3,597,101	1,176,800	4,773,901	2,420,301	37.48
BJCHI	177,200	160,400	337,600	16,800	6.13
BKD-W2	20,000	-	20,000	20,000	0.55
BKI	2,900	4,800	7,700	-1,900	8.87
BLA	200,701	295,800	496,501	-95,099	21.64
BLAND	267,400	589,300	856,700	-321,900	11.39
BM	288,900	1,386,500	1,675,400	-1,097,600	9.82
BM-W2	66,200	56,300	122,500	9,900	2.14
BOL	362,900	738,700	1,101,600	-375,800	20.40
BPP	192,408	390,400	582,808	-197,992	14.19
BR	100	96,500	96,600	-96,400	21.05
BROCK	5,500	-	5,500	5,500	0.16
BROOK	36,471,700	21,684,700	58,156,400	14,787,000	4.59
BROOK-W5	311,700	301,400	613,100	10,300	2.56
BROOK-W6	1,756,900	1,448,400	3,205,300	308,500	1.23
BROOK-W7	912,700	2,224,600	3,137,300	-1,311,900	0.98
BRR	-	10,600	10,600	-10,600	3.41
BSBM	711,778	843,400	1,555,178	-131,622	15.55
BSM	190,100	90,000	280,100	100,100	3.40
BTNC	100	-	100	100	2.94
BTS	5,643,267	8,003,200	13,646,467	-2,359,933	23.44
BTS-W6	157,500	165,343	322,843	-7,843	1.10
BTW	244,500	323,800	568,300	-79,300	1.51
BUI	1,000	-	1,000	1,000	5.95
B-W6	5,500	10,000	15,500	-4,500	0.23
BWG	77,595,200	76,606,700	154,201,900	988,500	18.27
BYD	1,673,390	493,720	2,167,110	1,179,670	16.80
BYD-W6	13,000	-	13,000	13,000	0.58
CAZ	1,987,500	413,800	2,401,300	1,573,700	15.33
CBG	2,094,300	2,036,713	4,131,013	57,587	43.51
CCET	225,900	79,200	305,100	146,700	9.98
CCP	413,600	158,100	571,700	255,500	6.16
CEN	1,616,000	2,195,900	3,811,900	-579,900	24.44
CENTEL	687,000	138,900	825,900	548,100	31.33
CEN-W5	33,000	-	33,000	33,000	0.17
CFRESH	3,930,611	5,040,904	8,971,515	-1,110,293	16.41
CGD	1,813,600	2,712,500	4,526,100	-898,900	15.07
CGD-W5	437,000	87,000	524,000	350,000	4.17
CGH	111,100	100,000	211,100	11,100	2.64
CGH-W4	300,000	-	300,000	300,000	2.02
CHAYO	343,200	310,500	653,700	32,700	18.15
CHAYO-W1	100	-	100	100	0.10
CHAYO-W2	700	-	700	700	0.15
CHEWA	2,604,500	2,734,300	5,338,800	-129,800	14.40
CHG	5,761,900	6,011,400	11,773,300	-249,500	22.49
CHO	3,433,000	2,649,800	6,082,800	783,200	11.04
CHOW	100	-	100	100	50.00
CI	239,000	196,000	435,000	43,000	5.57
CIG	262,200	206,600	468,800	55,600	4.02
CIMBT	382,800	157,900	540,700	224,900	5.95
CITY	-	6,700	6,700	-6,700	1.47
CK	1,133,900	972,300	2,106,200	161,600	24.86
CKP	1,076,950	395,200	1,472,150	681,750	11.55
CMAN	1,700	7,300	9,000	-5,600	1.56
CMC	2,126,700	646,700	2,773,400	1,480,000	16.75
CMO	1,402,800	2,094,300	3,497,100	-691,500	5.98
CMR	16,000	26,100	42,100	-10,100	4.55
COLOR	23,100	8,300	31,400	14,800	1.76
COM7	1,298,300	359,103	1,657,403	939,197	29.61
COMAN	1,774,500	287,100	2,061,600	1,487,400	18.63
COTTO	355,300	400,400	755,700	-45,100	8.84
CPALL	11,143,425	8,923,924	20,067,349	2,219,501	31.32
CPANEL	7,200	29,900	37,100	-22,700	2.10
CPF	3,468,306	2,889,227	6,357,533	579,079	20.48
CPI	2,414,500	2,303,500	4,718,000	111,000	16.46
CPL	500	-	500	500	0.33
CPN	4,795,000	3,561,300	8,356,300	1,233,700	40.44
CPT	585,300	78,200	663,500	507,100	3.28
CPW	258,300	77,500	335,800	180,800	10.55
CRANE	400	208,300	208,700	-207,900	7.34
CRC	2,497,200	1,569,000	4,066,200	928,200	25.02
CRD	62,800	13,601	76,401	49,199	9.19
CSC	-	7,800	7,800	-7,800	43.33
CSP	7,100	23,200	30,300	-16,100	11.26
CSS	12,700	124,300	137,000	-111,600	7.01
CV	50,900	213,600	264,500	-162,700	3.49
CWT	84,400	261,600	346,000	-177,200	12.04
D	-	24,000	24,000	-24,000	11.16
DCC	3,466,300	850,100	4,316,400	2,616,200	23.66
DCON	439,900	427,754	867,654	12,146	15.75
DDD	24,600	4,000	28,600	20,600	5.52
DELTA	1,509,192	1,423,151	2,932,343	86,041	31.95
DEMCO	761,200	184,500	945,700	576,700	15.57
DHOUSE	130,000	93,100	223,100	36,900	8.30
DIMET	2,396,600	3,406,100	5,802,700	-1,009,500	9.23
DIMET-W4	1,144,600	4,433,000	5,577,600	-3,288,400	8.86
DITTO	77,000	35,800	112,800	41,200	7.10
DMT	32,100	679	32,779	31,421	4.63
DOD	7,300	44,500	51,800	-37,200	7.42
DOHOME	3,040,528	447,017	3,487,545	2,593,511	16.79
DPAINT	97,600	120,230	217,830	-22,630	2.64
DRT	5,100	500	5,600	4,600	2.30
DTAC	3,570,300	1,178,000	4,748,300	2,392,300	29.18
DUSIT	-	129,700	129,700	-129,700	49.24
EA	2,814,800	1,018,964	3,833,764	1,795,836	41.97
EASON	13,900	13,100	27,000	800	3.02
EASTW	353,100	75,500	428,600	277,600	15.82
ECF	1,352,200	902,200	2,254,400	450,000	12.67
ECF-W4	18,000	20	18,020	17,980	3.58
ECL	340,800	82,100	422,900	258,700	18.58
EE	926,300	1,526,900	2,453,200	-600,600	13.16
EFORL	39,121,600	43,878,700	83,000,300	-4,757,100	23.97
EGCO	359,203	578,000	937,203	-218,797	29.61
EKH	232,400	52,700	285,100	179,700	5.46
EMC	302,400	4,417,700	4,720,100	-4,115,300	14.51
EMC-W6	100,000	-	100,000	100,000	0.74
EP	50,400	96,300	146,700	-45,900	7.75
EPG	2,057,500	250,700	2,308,200	1,806,800	19.67
ERW	3,662,401	642,902	4,305,303	3,019,499	21.38
ERW-W3	152,000	158,700	310,700	-6,700	10.42
ESSO	829,901	838,300	1,668,201	-8,399	14.77
ESTAR	428,400	428,400	856,800	-	11.05
ETC	834,400	808,300	1,642,700	26,100	4.03
ETE	59,600	22,600	82,200	37,000	8.97
EVER	2,338,700	4,000,000	6,338,700	-1,661,300	26.19
FANCY	1,233,700	5,196,300	6,430,000	-3,962,600	6.66
FMT	5,010	-	5,010	5,010	4.14
FN	-	146,900	146,900	-146,900	16.04
FNS	500	-	500	500	0.18
FORTH	2,716,705	1,598,109	4,314,814	1,118,596	21.17
FPT	1,800	61,400	63,200	-59,600	7.51
FSMART	1,012,322	47,500	1,059,822	964,822	14.56
FSS	278,300	3,800	282,100	274,500	24.22
FVC	1,409,700	2,228,100	3,637,800	-818,400	6.43
GBX	675,600	267,700	943,300	407,900	10.64
GC	-	12,600	12,600	-12,600	11.55
GCAP	100	-	100	100	0.01
GEL	1,695,600	1,370,900	3,066,500	324,700	9.52
GENCO	17,400	65,900	83,300	-48,500	1.22
GFPT	242,419	108,500	350,919	133,919	7.01
GGC	41,800	80,200	122,000	-38,400	21.83
GIFT	1,000	7,100	8,100	-6,100	3.39
GJS	5,500,000	2,516,500	8,016,500	2,983,500	21.11
GLAND	10,200	47,400	57,600	-37,200	16.14
GLOBAL	2,840,804	1,202,814	4,043,618	1,637,990	25.09
GLOCON	462,804	274,200	737,004	188,604	0.77
GLORY	6,450	24,408	30,858	-17,958	0.76
GPI	52,700	-	52,700	52,700	2.85
GPSC	3,487,430	3,447,200	6,934,630	40,230	29.23
GRAMMY	11,800	-	11,800	11,800	0.59
GRAND	10,900	87,500	98,400	-76,600	2.90
GREEN	136,300	139,100	275,400	-2,800	7.84
GSC	47,800	48,414	96,214	-614	1.02
GTB	88,200	118,200	206,400	-30,000	2.45
GULF	7,277,503	3,090,500	10,368,003	4,187,003	25.46
GUNKUL	47,157,610	93,701,928	140,859,538	-46,544,318	24.84
HANA	3,573,150	1,802,500	5,375,650	1,770,650	31.35
HARN	2,000	-	2,000	2,000	0.53
HEMP	89,500	341,000	430,500	-251,500	4.70
HENG	857,600	1,053,500	1,911,100	-195,900	1.43
HFT	192,100	348,000	540,100	-155,900	21.65
HMPRO	8,150,100	3,264,900	11,415,000	4,885,200	34.23
HPT	222,200	551,300	773,500	-329,100	11.02
HTC	-	5,100	5,100	-5,100	3.66
HTECH	298,400	322,300	620,700	-23,900	10.34
HUMAN	16,400	65,300	81,700	-48,900	17.16
HYDRO	44,400	38,100	82,500	6,300	1.14
HYDRO-W1	15,100	-	15,100	15,100	1.35
ICHI	72,100	50,500	122,600	21,600	9.01
ICN	3,361,700	837,600	4,199,300	2,524,100	20.43
IIG	44,000	106,600	150,600	-62,600	8.29
III	1,520,500	1,118,500	2,639,000	402,000	11.08
III-W1	100	46,025	46,125	-45,925	2.93
ILINK	657,000	445,000	1,102,000	212,000	19.84
ILM	73,300	515,000	588,300	-441,700	10.86
IMH	30,100	38,800	68,900	-8,700	14.00
IND	49,000	14,800	63,800	34,200	5.63
INET	543,100	31,100	574,200	512,000	23.31
INGRS	82,900	602,700	685,600	-519,800	7.54
INOX	149,800	93,900	243,700	55,900	3.89
INSET	824,700	1,063,400	1,888,100	-238,700	7.80
INTUCH	1,032,100	1,622,000	2,654,100	-589,900	17.70
IP	108,100	110,800	218,900	-2,700	13.85
IRC	100	-	100	100	0.29
IRCP	263,100	506,200	769,300	-243,100	5.09
IRPC	17,955,900	30,753,980	48,709,880	-12,798,080	23.29
IT	20,900	179,721	200,621	-158,821	16.70
ITD	2,506,900	1,566,300	4,073,200	940,600	5.55
ITEL	11,519,600	12,144,900	23,664,500	-625,300	11.82
ITEL-W3	3,864,900	5,142,125	9,007,025	-1,277,225	6.98
IVL	1,552,939	4,207,300	5,760,239	-2,654,361	32.06
J	1,209,200	624,100	1,833,300	585,100	10.62
JAK	2,700	500	3,200	2,200	0.11
JAS	681,500	919,400	1,600,900	-237,900	16.61
JCK	141,800	96,500	238,300	45,300	3.08
JCKH	5,156,100	78,000	5,234,100	5,078,100	20.94
JCKH-W1	65,100	-	65,100	65,100	6.34
JCK-W6	18,100	6,800	24,900	11,300	0.32
JCT	-	600	600	-600	33.33
JKN	113,800	23,000	136,800	90,800	2.60
JMART	3,333,300	2,256,436	5,589,736	1,076,864	17.58
JMART-W3	113,300	400	113,700	112,900	15.56
JMART-W4	-	40,700	40,700	-40,700	2.31
JMART-W5	5,000	3,700	8,700	1,300	2.18
JMT	3,885,798	4,593,820	8,479,618	-708,022	20.72
JMT-W3	12,800	51,100	63,900	-38,300	1.08
JP	286,500	229,500	516,000	57,000	4.12
JR	22,200	10,500	32,700	11,700	1.61
JSP	-	41,400	41,400	-41,400	0.51
JTS	492,007	772,811	1,264,818	-280,804	26.82
JUBILE	-	2,000	2,000	-2,000	5.15
JUTHA	-	8,300	8,300	-8,300	1.21
J-W1	15,000	30,000	45,000	-15,000	3.89
JWD	5,647,400	370,800	6,018,200	5,276,600	16.13
K	613,800	215,800	829,600	398,000	23.82
KAMART	6,300	22,600	28,900	-16,300	1.12
KASET	900	-	900	900	0.10
KBANK	3,060,262	2,750,740	5,811,002	309,522	13.22
KBS	1,000	2,200	3,200	-1,200	0.17
KCE	4,090,440	4,061,612	8,152,052	28,828	34.92
KCM	138,400	61,800	200,200	76,600	4.72
KEX	875,100	1,166,100	2,041,200	-291,000	5.21
KGI	81,200	697,600	778,800	-616,400	8.70
KIAT	153,000	142,100	295,100	10,900	3.63
KISS	9,200	17,300	26,500	-8,100	1.80
KK	578,251	419,800	998,051	158,451	0.92
KKC	111,600	60,800	172,400	50,800	13.44
KKP	629,252	627,200	1,256,452	2,052	36.18
KOOL	123,000	13,500	136,500	109,500	1.34
KSL	648,213	115,400	763,613	532,813	20.88
KTB	6,712,121	8,222,900	14,935,021	-1,510,779	30.76
KTC	1,893,370	1,270,566	3,163,936	622,804	27.12
KTIS	-	2,000	2,000	-2,000	2.01
KUMWEL	210,800	185,900	396,700	24,900	23.80
KUN	85,800	48,400	134,200	37,400	1.85
KUN-W1	10,000	-	10,000	10,000	0.04
KWG	2,000	1,700	3,700	300	0.53
KWM	6,910	3,000	9,910	3,910	0.79
KYE	-	300	300	-300	14.91
LALIN	4,600	-	4,600	4,600	0.72
LANNA	2,937,600	1,791,400	4,729,000	1,146,200	15.15
LDC	20,000	-	20,000	20,000	22.03
LEE	40,400	-	40,400	40,400	26.16
LEO	370,500	61,300	431,800	309,200	4.13
LH	7,990,701	8,372,200	16,362,901	-381,499	32.16
LHFG	4,792,900	3,006,700	7,799,600	1,786,200	17.19
LIT	18	-	18	18	0.01
LIT-W1	15,000	-	15,000	15,000	1.20
LOXLEY	1,607,600	273,300	1,880,900	1,334,300	26.09
LPH	59,800	60,200	120,000	-400	8.73
LPN	301,490	351,800	653,290	-50,310	11.58
LST	20,100	3,300	23,400	16,800	3.67
M	184,500	59,000	243,500	125,500	12.23
MACO	11,100,100	1,683,400	12,783,500	9,416,700	8.11
MACO-W3	287,200	171,900	459,100	115,300	0.45
MAJOR	1,206,600	553,300	1,759,900	653,300	20.08
MAKRO	306,189	297,700	603,889	8,489	6.81
MALEE	6,100	31,500	37,600	-25,400	2.29
MATCH	32,900	44,500	77,400	-11,600	0.58
MBAX	1,074	8,900	9,974	-7,826	4.00
MBK	5,400	61,800	67,200	-56,400	18.14
MBKET	-	4,400	4,400	-4,400	8.26
MBK-W2	100	-	100	100	1.91
MC	232,700	84,600	317,300	148,100	14.56
MCOT	200	-	200	200	0.22
MCS	69,500	75,800	145,300	-6,300	9.07
MDX	70,800	203,500	274,300	-132,700	15.45
MEGA	719,780	610,619	1,330,399	109,161	25.97
MENA	133,600	163,600	297,200	-30,000	3.11
META	1,750,300	110,000	1,860,300	1,640,300	3.28
METCO	800	2,300	3,100	-1,500	19.86
MFC	-	200	200	-200	0.15
MFEC	782,800	1,911,600	2,694,400	-1,128,800	10.67
MGT	2,100	-	2,100	2,100	0.30
MICRO	194,800	123,100	317,900	71,700	10.53
MIDA	740,200	780,000	1,520,200	-39,800	18.87
MILL	426,601	2,983,700	3,410,301	-2,557,099	12.64
MILL-W4	23,000	480,000	503,000	-457,000	15.62
MILL-W6	14,000	102,100	116,100	-88,100	2.49
MINT	5,970,489	3,804,200	9,774,689	2,166,289	35.68
MINT-W7	10,000	27,900	37,900	-17,900	3.79
MINT-W8	34,000	22,631	56,631	11,369	5.70
MINT-W9	10,200	81,179	91,379	-70,979	8.63
MITSIB	500	-	500	500	0.04
MJD	251,400	106,700	358,100	144,700	11.22
ML	43,800	28,100	71,900	15,700	5.01
MONO	541,300	491,700	1,033,000	49,600	4.86
MOONG	-	2,001	2,001	-2,001	0.56
MORE	70,874,800	20,057,500	90,932,300	50,817,300	23.08
MTC	611,200	816,400	1,427,600	-205,200	34.74
MVP	44,600	212,900	257,500	-168,300	10.10
MVP-W1	6,400	-	6,400	6,400	1.99
NBC	6,800	4,600	11,400	2,200	0.25
NCAP	227,610	844,500	1,072,110	-616,890	18.28
NCH	2,860,000	2,290,400	5,150,400	569,600	7.71
NCL	639,100	312,800	951,900	326,300	12.88
NDR	-	14,000	14,000	-14,000	15.25
NEP	3,000	-	3,000	3,000	0.09
NER	576,400	1,210,200	1,786,600	-633,800	7.30
NER-W1	33,700	-	33,700	33,700	1.46
NETBAY	-	9,900	9,900	-9,900	6.65
NEWS	5,513,000	17,140,000	22,653,000	-11,627,000	8.48
NEX	1,303,630	175,110	1,478,740	1,128,520	13.53
NEX-W2	9,100	-	9,100	9,100	0.81
NFC	300	-	300	300	1.47
NMG	242,700	682,000	924,700	-439,300	2.04
NNCL	-	9,500	9,500	-9,500	2.09
NOBLE	180,539	133,600	314,139	46,939	8.70
NOVA	1,900	-	1,900	1,900	8.96
NRF	1,319,000	431,037	1,750,037	887,963	6.78
NRF-W1	1,300	225	1,525	1,075	0.22
NSI	-	6	6	-6	0.21
NSL	28,700	77,100	105,800	-48,400	13.10
NUSA	101,400	642,300	743,700	-540,900	4.95
NVD	500	-	500	500	0.03
NWR	338,800	2,183,100	2,521,900	-1,844,300	8.17
NYT	113,000	83,800	196,800	29,200	7.80
OCEAN	9,800	86,700	96,500	-76,900	2.07
OCEAN-W3	30,000	-	30,000	30,000	0.60
OISHI	-	210	210	-210	2.00
ONEE	6,915,577	7,092,508	14,008,085	-176,931	3.45
OR	3,386,114	2,394,192	5,780,306	991,922	20.64
ORI	644,105	1,149,400	1,793,505	-505,295	9.26
OSP	441,703	486,200	927,903	-44,497	28.53
OTO	919,200	124,170	1,043,370	795,030	11.62
PACO	1,291,800	979,600	2,271,400	312,200	4.66
PAF	162,300	191,000	353,300	-28,700	2.61
PAP	-	300	300	-300	0.15
PATO	12,000	2,020	14,020	9,980	55.50
PCSGH	-	200	200	-200	0.39
PDG	500	-	500	500	0.25
PERM	144,100	62,312	206,412	81,788	10.45
PERM-W1	88,400	-	88,400	88,400	16.05
PF	898,200	1,991,100	2,889,300	-1,092,900	20.83
PHOL	17,500	78,700	96,200	-61,200	16.37
PIMO	21,000	19,500	40,500	1,500	0.92
PIMO-W2	3,000	-	3,000	3,000	0.03
PIN	53,683,910	50,582,800	104,266,710	3,101,110	6.54
PJW	1,221,700	81,400	1,303,100	1,140,300	18.33
PJW-W1	76,200	20,000	96,200	56,200	2.00
PK	23,700	28,700	52,400	-5,000	6.58
PLANB	6,399,702	1,565,301	7,965,003	4,834,401	13.74
PLANET	215,300	74,200	289,500	141,100	21.91
PLAT	4,900	19,000	23,900	-14,100	3.33
PLE	665,600	556,100	1,221,700	109,500	31.55
PM	15,000	36,100	51,100	-21,100	2.14
PMTA	15,000	-	15,000	15,000	33.04
PORT	11,100	5,000	16,100	6,100	1.95
PPM	421,500	-	421,500	421,500	22.87
PPP	-	21,000	21,000	-21,000	6.45
PPPM	4,547,900	1,011,600	5,559,500	3,536,300	9.06
PPPM-W4	80,000	200,000	280,000	-120,000	5.67
PPS	2,488,000	631,900	3,119,900	1,856,100	7.35
PR9	17,600	32,900	50,500	-15,300	26.72
PRAPAT	104,200	29,200	133,400	75,000	4.52
PRECHA	374,600	559,900	934,500	-185,300	3.14
PRIME	510,000	57,300	567,300	452,700	16.36
PRIN	2,000	-	2,000	2,000	1.73
PRINC	26,300	41,400	67,700	-15,100	7.28
PRM	328,500	201,400	529,900	127,100	17.79
PROEN	900	1,600	2,500	-700	0.24
PROS	4,400	23,200	27,600	-18,800	1.39
PROUD	432,200	509,500	941,700	-77,300	2.43
PSG	22,955,800	21,433,600	44,389,400	1,522,200	22.29
PSH	119,800	210,300	330,100	-90,500	10.35
PSL	11,870,621	6,448,601	18,319,222	5,422,020	42.00
PSTC	16,949,900	6,745,332	23,695,232	10,204,568	19.32
PT	-	6,900	6,900	-6,900	1.16
PTG	2,608,000	933,100	3,541,100	1,674,900	22.84
PTL	596,200	428,100	1,024,300	168,100	10.37
PTT	18,025,802	21,838,310	39,864,112	-3,812,508	29.16
PTTEP	2,194,453	2,249,900	4,444,353	-55,447	36.65
PTTGC	3,207,979	4,330,973	7,538,952	-1,122,994	33.25
PYLON	1,800	11,000	12,800	-9,200	0.73
QH	4,210,200	1,142,300	5,352,500	3,067,900	11.53
QTC	4,000	186,900	190,900	-182,900	2.66
RAM	9,905	81,700	91,605	-71,795	11.91
RATCH	581,746	1,149,100	1,730,846	-567,354	12.46
RBF	405,009	959,100	1,364,109	-554,091	21.85
RCL	635,700	944,500	1,580,200	-308,800	17.92
RICHY	735,100	263,600	998,700	471,500	10.87
RJH	287,600	60,500	348,100	227,100	8.92
RML	1,574,500	1,381,100	2,955,600	193,400	9.06
ROH	-	300	300	-300	29.53
ROJNA	328,300	254,400	582,700	73,900	16.65
RP	100	-	100	100	0.04
RPC	1,660,800	3,009,300	4,670,100	-1,348,500	16.58
RPH	4,700	102,100	106,800	-97,400	6.55
RS	1,985,195	918,700	2,903,895	1,066,495	28.89
RSP	100,000	-	100,000	100,000	9.01
RS-W4	1,148,600	1,001,300	2,149,900	147,300	44.95
RT	30,000	-	30,000	30,000	1.83
RWI	254,304	224,300	478,604	30,004	2.05
RWI-W2	1,699,200	1,487,700	3,186,900	211,500	4.13
S	2,305,800	727,800	3,033,600	1,578,000	18.42
SA	469,800	183,700	653,500	286,100	11.87
SAAM	23,900	7,200	31,100	16,700	3.81
SAAM-W1	81	210	291	-129	0.12
SAAM-W2	15,580	700	16,280	14,880	11.86
SABINA	12,100	600	12,700	11,500	3.56
SABUY	5,616,501	4,519,704	10,136,205	1,096,797	14.14
SABUY-W1	-	239,000	239,000	-239,000	12.81
SAK	576,200	515,200	1,091,400	61,000	10.89
SALEE	28,800	40,700	69,500	-11,900	2.02
SAM	30,300	62,600	92,900	-32,300	7.40
SAMART	93,500	44,900	138,400	48,600	12.41
SAMART-W3	100	1,600	1,700	-1,500	0.59
SAMCO	1,505,900	658,600	2,164,500	847,300	9.98
SAMTEL	-	16,700	16,700	-16,700	8.69
SANKO	37,200	60,700	97,900	-23,500	6.52
SAPPE	18,300	19,700	38,000	-1,400	4.03
SAT	279,100	277,400	556,500	1,700	32.68
SAWAD	925,820	961,200	1,887,020	-35,380	31.52
SAWAD-W2	-	200	200	-200	0.45
SC	218,000	150,400	368,400	67,600	11.35
SCB	3,157,730	3,193,990	6,351,720	-36,260	16.99
SCC	687,637	1,259,933	1,947,570	-572,296	32.55
SCCC	3,900	48,747	52,647	-44,847	15.28
SCG	11,000	6,500	17,500	4,500	2.21
SCGP	3,381,119	1,415,401	4,796,520	1,965,718	21.70
SCI	527,800	323,700	851,500	204,100	9.03
SCM	410,900	837,200	1,248,100	-426,300	19.51
SCN	-	280,400	280,400	-280,400	11.25
SDC	2,707,550	1,663,400	4,370,950	1,044,150	6.47
SE	956,646	368,800	1,325,446	587,846	6.29
SEAFCO	9,400	1,400	10,800	8,000	2.94
SEAOIL	321,100	50,400	371,500	270,700	13.75
SECURE	27,700	9,700	37,400	18,000	5.80
SELIC	43,500	64,200	107,700	-20,700	9.37
SENA	75,900	37,000	112,900	38,900	14.56
SF	99,600	261,500	361,100	-161,900	44.97
SFLEX	42,400	141,100	183,500	-98,700	1.46
SFT	8,700	16,500	25,200	-7,800	3.29
SGF	374,000	373,600	747,600	400	7.18
SGP	206,000	1,534,700	1,740,700	-1,328,700	26.46
SHR	850,400	467,500	1,317,900	382,900	7.09
SIAM	-	500	500	-500	0.39
SICT	89,700	16,100	105,800	73,600	7.23
SIMAT	98,200	117,400	215,600	-19,200	4.55
SIMAT-W3	2,000	4,500	6,500	-2,500	11.86
SINGER	1,860,700	1,205,695	3,066,395	655,005	24.11
SIRI	12,206,200	8,723,699	20,929,899	3,482,501	21.08
SIS	37,800	120,700	158,500	-82,900	10.20
SISB	11,200	7,100	18,300	4,100	5.93
SITHAI	192,300	131,200	323,500	61,100	6.03
SK	736,200	2,200	738,400	734,000	11.06
SKE	4,505,800	1,232,642	5,738,442	3,273,158	5.66
SKN	931,700	134,100	1,065,800	797,600	17.11
SKR	3,400	18,800	22,200	-15,400	3.78
SKY	-	4,136,633	4,136,633	-4,136,633	48.31
SLP	132,900	15,100	148,000	117,800	4.04
SMART	1,675,300	619,701	2,295,001	1,055,599	7.37
SMD	7,100	20,800	27,900	-13,700	4.13
SMK	9,000	-	9,000	9,000	13.81
SMPC	2,152	77,000	79,152	-74,848	11.50
SMT	194,800	142,500	337,300	52,300	2.85
SNC	246,200	173,206	419,406	72,994	5.14
SNNP	453,809	345,400	799,209	108,409	12.69
SO	21,000	27,700	48,700	-6,700	9.90
SOLAR	68,300	82,500	150,800	-14,200	15.02
SONIC	523,700	118,300	642,000	405,400	23.00
SONIC-W1	2,000	20,000	22,000	-18,000	1.64
SORKON	16,200	30,000	46,200	-13,800	7.97
SPA	4,100	75,800	79,900	-71,700	19.46
SPACK	-	6,600	6,600	-6,600	11.38
SPALI	2,485,400	335,500	2,820,900	2,149,900	25.57
SPCG	137,800	92,700	230,500	45,100	10.48
SPRC	5,872,261	5,375,800	11,248,061	496,461	26.42
SPVI	469,200	63,300	532,500	405,900	14.96
SQ	89,400	33,300	122,700	56,100	3.31
SR	200	100	300	100	0.04
SRICHA	103,800	72,000	175,800	31,800	20.15
SSF	200	-	200	200	7.69
SSP	118,000	553,820	671,820	-435,820	16.15
SSP-W2	65,000	10,000	75,000	55,000	17.88
STA	4,882,721	6,260,989	11,143,710	-1,378,268	28.23
STANLY	900	1,900	2,800	-1,000	7.52
STARK	7,206,000	9,467,700	16,673,700	-2,261,700	23.88
STARK-W1	1,125,500	1,004,700	2,130,200	120,800	2.04
STEC	2,102,600	1,133,400	3,236,000	969,200	31.40
STECH	4,100	59,400	63,500	-55,300	6.15
STGT	7,986,666	5,762,504	13,749,170	2,224,162	17.59
STI	-	4,400	4,400	-4,400	2.64
STOWER	7,777,500	6,211,100	13,988,600	1,566,400	33.73
STOWER-W3	1,200	300,000	301,200	-298,800	0.88
STPI	201,900	203,800	405,700	-1,900	13.04
SUC	600	1,500	2,100	-900	0.77
SUN	260,155	84,700	344,855	175,455	12.60
SUPER	1,793,500	9,512,600	11,306,100	-7,719,100	11.17
SUSCO	500	43,900	44,400	-43,400	9.91
SVI	103,050	1,037,300	1,140,350	-934,250	12.13
SVOA	538,300	542,500	1,080,800	-4,200	6.48
SVT	23,828	15,600	39,428	8,228	0.54
SWC	-	3,100	3,100	-3,100	0.66
SYNEX	671,187	173,237	844,424	497,950	17.97
SYNTEC	124,200	173,900	298,100	-49,700	8.86
TACC	90,200	303,900	394,100	-213,700	12.79
TAE	41,400	30,000	71,400	11,400	1.86
TAKUNI	1,710,000	2,596,000	4,306,000	-886,000	9.30
TAPAC	639,800	138,500	778,300	501,300	14.12
TAPAC-W4	373,100	230,000	603,100	143,100	1.35
TASCO	1,135,700	263,735	1,399,435	871,965	23.16
TBSP	-	300	300	-300	2.94
TC	7,100	19,200	26,300	-12,100	5.11
TCAP	1,953,505	2,125,500	4,079,005	-171,995	17.31
TCC	6,684,700	20,955,800	27,640,500	-14,271,100	28.19
TCCC	1,600	-	1,600	1,600	2.91
TCC-W3	1,120,000	280,000	1,400,000	840,000	12.62
TCC-W4	38,000	-	38,000	38,000	0.30
TCC-W5	100	-	100	100	0.00
TCMC	358,200	14,500	372,700	343,700	10.71
TEAM	1,049,000	248,700	1,297,700	800,300	15.77
TEAMG	1,851,400	404,700	2,256,100	1,446,700	10.96
TFG	61,300	68,500	129,800	-7,200	7.65
TFG-W3	3,100	-	3,100	3,100	0.74
TFI	500,000	515,000	1,015,000	-15,000	18.56
TFI-W1	35,200	-	35,200	35,200	1.25
TFM	208,300	185,300	393,600	23,000	5.53
TFMAMA	300	-	300	300	8.05
TGH	-	1,200	1,200	-1,200	14.59
TGPRO	4,000,000	665,400	4,665,400	3,334,600	32.28
TGPRO-W3	558,800	1,500,000	2,058,800	-941,200	16.64
TH	351,700	389,100	740,800	-37,400	7.46
THANI	3,776,310	4,085,501	7,861,811	-309,191	24.99
THCOM	1,587,800	935,400	2,523,200	652,400	14.98
THE	236,800	33,000	269,800	203,800	7.97
THG	93,200	50,797	143,997	42,403	15.62
THIP	1,500	-	1,500	1,500	2.49
THMUI	926,900	874,100	1,801,000	52,800	32.29
THRE	34,100	4,000	38,100	30,100	0.92
THREL	3,817	10,000	13,817	-6,183	4.44
TIDLOR	1,311,370	721,903	2,033,273	589,467	16.60
TIPCO	60,600	29,100	89,700	31,500	11.29
TIPH	130,400	53,500	183,900	76,900	20.21
TISCO	1,212,100	1,082,200	2,294,300	129,900	38.10
TK	-	100	100	-100	0.20
TKN	555,400	376,000	931,400	179,400	10.32
TKS	2,696,700	950,100	3,646,800	1,746,600	12.99
TKT	-	1,800	1,800	-1,800	2.48
TM	223,600	22,700	246,300	200,900	7.01
TMC	100	8,000	8,100	-7,900	1.61
TMI	10,000	40,300	50,300	-30,300	1.49
TMT	29,509	25,400	54,909	4,109	9.70
TNDT	1,000	20,200	21,200	-19,200	8.05
TNITY	-	32,500	32,500	-32,500	6.80
TNP	113,500	222,700	336,200	-109,200	5.28
TNPC	71,100	110,600	181,700	-39,500	29.16
TNR	-	100	100	-100	0.34
TOA	41,900	104,400	146,300	-62,500	15.77
TOG	510,300	88,500	598,800	421,800	44.50
TOP	4,415,201	3,056,100	7,471,301	1,359,101	23.00
TPAC	-	13,100	13,100	-13,100	8.11
TPCH	19,200	1,600	20,800	17,600	0.71
TPIPL	2,238,300	847,500	3,085,800	1,390,800	15.67
TPIPP	189,850	1,500,200	1,690,050	-1,310,350	21.27
TPLAS	46,100	123,000	169,100	-76,900	18.21
TPP	-	100	100	-100	1.14
TPS	1,200	200	1,400	1,000	0.05
TQM	322,900	31,400	354,300	291,500	22.94
TQR	1,300	3,400	4,700	-2,100	3.52
TR	289,700	164,100	453,800	125,600	21.45
TRC	1,981,700	1,282,200	3,263,900	699,500	6.85
TRITN	-	92,500	92,500	-92,500	0.71
TRUBB	105,000	94,300	199,300	10,700	1.73
TRUBB-W2	16,500	-	16,500	16,500	0.42
TRUE	22,991,610	31,417,600	54,409,210	-8,425,990	18.15
TSE	3,365,900	304,200	3,670,100	3,061,700	6.85
TSI	10,104,000	4,104,000	14,208,000	6,000,000	27.99
TSR	40,200	100	40,300	40,100	2.83
TSTH	1,744,500	1,020,600	2,765,100	723,900	14.15
TTA	7,742,040	2,450,761	10,192,801	5,291,279	20.30
TTB	62,389,106	28,634,200	91,023,306	33,754,906	14.76
TTCL	56,100	49,300	105,400	6,800	11.88
TTW	172,120	110,000	282,120	62,120	8.36
TU	14,321,704	11,053,101	25,374,805	3,268,603	32.95
TVD	32,300	2,700	35,000	29,600	1.95
TVI	4,300	10,100	14,400	-5,800	5.35
TVO	419,900	136,500	556,400	283,400	15.49
TVT	114,900	1,013,700	1,128,600	-898,800	15.79
TWPC	36,500	99,600	136,100	-63,100	14.45
TWZ	4,647,600	16,220,300	20,867,900	-11,572,700	12.73
TYCN	15,000	32,500	47,500	-17,500	5.83
U	23,995,630	12,313,200	36,308,830	11,682,430	11.40
UBE	21,000	31,100	52,100	-10,100	0.26
UBIS	444,005	142,100	586,105	301,905	7.01
UEC	698,300	241,500	939,800	456,800	20.10
UKEM	1,946,200	1,394,000	3,340,200	552,200	7.67
UMI	499,300	541,500	1,040,800	-42,200	30.98
UMS	4,020	-	4,020	4,020	0.48
UNIQ	21,900	30,000	51,900	-8,100	8.80
U-P	124,700	96,900	221,600	27,800	0.58
UPA	21,774,300	4,528,500	26,302,800	17,245,800	28.70
UPF	600	-	600	600	32.19
UREKA	2,809,900	3,277,300	6,087,200	-467,400	37.80
UREKA-W2	-	1,000	1,000	-1,000	0.13
UTP	101,900	172,700	274,600	-70,800	23.71
UV	219,400	474,400	693,800	-255,000	21.26
UVAN	328,200	884,400	1,212,600	-556,200	26.61
VCOM	143,700	15,500	159,200	128,200	15.29
VGI	4,982,700	3,752,700	8,735,400	1,230,000	13.83
VGI-W2	251,000	388,100	639,100	-137,100	3.17
VIBHA	548,100	1,049,300	1,597,400	-501,200	4.84
VIBHA-W3	15,000	153,200	168,200	-138,200	0.83
VIH	1,876,400	215,800	2,092,200	1,660,600	13.86
VL	2,401,400	1,292,800	3,694,200	1,108,600	7.49
VL-W1	241,500	1	241,501	241,499	5.97
VNG	323,300	109,000	432,300	214,300	9.64
VNT	16,800	226,900	243,700	-210,100	39.01
VPO	1,047,900	3,183,200	4,231,100	-2,135,300	11.61
W	8,600	128,200	136,800	-119,600	4.95
WAVE	904,500	1,035,500	1,940,000	-131,000	16.15
WAVE-W2	-	22,300	22,300	-22,300	1.29
WGE	38,900	39,800	78,700	-900	8.32
WHA	14,425,477	5,699,000	20,124,477	8,726,477	24.35
WHAUP	197,600	62,200	259,800	135,400	7.34
WICE	317,200	590,900	908,100	-273,700	16.29
WIIK	322,100	124,300	446,400	197,800	3.85
WIIK-W2	3,282,300	1,487,300	4,769,600	1,795,000	3.25
WIN	248,000	152,500	400,500	95,500	5.14
WINMED	10,000	25,800	35,800	-15,800	2.38
WINNER	52,600	128,900	181,500	-76,300	11.50
WORK	608,800	726,684	1,335,484	-117,884	27.22
WP	164,724	88,900	253,624	75,824	29.57
WPH	-	100	100	-100	0.01
W-W5	694,100	772,100	1,466,200	-78,000	2.72
XO	116,700	189,700	306,400	-73,000	19.81
XPG	15,632,160	6,849,040	22,481,200	8,783,120	11.12
XPG-W4	-	9,609	9,609	-9,609	0.49
YGG	220,200	71,600	291,800	148,600	8.95
ZIGA	85,000	71,500	156,500	13,500	5.86
ZIGA-W1	-	2,900	2,900	-2,900	0.51

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ