- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 09 November 2021 08:11
- Hits: 10495
NVDR Trading Data by Stock 9 พฤศจิกายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 71,200 | 127,600 | 198,800 | -56,400 | 10.71 |
| 7UP | 5,252,902 | 5,510,700 | 10,763,602 | -257,798 | 10.93 |
| 7UP-W4 | 33,500 | - | 33,500 | 33,500 | 0.43 |
| AAV | 8,494,501 | 2,639,000 | 11,133,501 | 5,855,501 | 29.91 |
| ABM | 85,100 | 53,800 | 138,900 | 31,300 | 3.72 |
| ACAP | 60,300 | 161,700 | 222,000 | -101,400 | 11.38 |
| ACC | 849,700 | 938,700 | 1,788,400 | -89,000 | 14.03 |
| ACE | 3,433,520 | 3,336,920 | 6,770,440 | 96,600 | 8.59 |
| ACG | 1,000 | - | 1,000 | 1,000 | 0.29 |
| ADB | 250,100 | 185,700 | 435,800 | 64,400 | 7.05 |
| ADD | 500 | 2,000 | 2,500 | -1,500 | 1.08 |
| ADVANC | 2,591,300 | 1,419,700 | 4,011,000 | 1,171,600 | 37.58 |
| AEONTS | 411,600 | 397,646 | 809,246 | 13,954 | 34.43 |
| AF | 571,400 | 250,000 | 821,400 | 321,400 | 8.62 |
| AGE | 372,700 | 105,600 | 478,300 | 267,100 | 10.20 |
| AH | 35,400 | 90,400 | 125,800 | -55,000 | 6.38 |
| AI | 8,900 | 104,800 | 113,700 | -95,900 | 12.72 |
| AIE | 132,130 | 569,800 | 701,930 | -437,670 | 14.54 |
| AIE-W2 | 6,500 | - | 6,500 | 6,500 | 0.37 |
| AIRA | 71 | - | 71 | 71 | 0.03 |
| AIT | 470,800 | 877,200 | 1,348,000 | -406,400 | 13.73 |
| AJ | 18,100 | 65,400 | 83,500 | -47,300 | 7.10 |
| AJA | 1,847,500 | 1,711,079 | 3,558,579 | 136,421 | 13.11 |
| AJA-W3 | 50,000 | - | 50,000 | 50,000 | 4.08 |
| AKP | 2,363,450 | 4,271,900 | 6,635,350 | -1,908,450 | 8.13 |
| AKR | 1,336,900 | 2,666,400 | 4,003,300 | -1,329,500 | 26.52 |
| ALL | 120,700 | 44,400 | 165,100 | 76,300 | 9.00 |
| ALLA | 600 | 51,600 | 52,200 | -51,000 | 4.24 |
| ALL-W1 | 20,000 | - | 20,000 | 20,000 | 3.04 |
| ALT | 62,600 | 106,600 | 169,200 | -44,000 | 5.26 |
| AMA | 77,800 | 28,100 | 105,900 | 49,700 | 4.27 |
| AMANAH | 426,700 | 2,356,100 | 2,782,800 | -1,929,400 | 11.93 |
| AMATA | 5,506,720 | 3,728,000 | 9,234,720 | 1,778,720 | 24.69 |
| AMATAV | - | 100 | 100 | -100 | 0.21 |
| AMC | 269,400 | 644,500 | 913,900 | -375,100 | 25.19 |
| AMR | 187,500 | 90,900 | 278,400 | 96,600 | 3.12 |
| ANAN | 1,204,100 | 271,100 | 1,475,200 | 933,000 | 10.52 |
| AOT | 35,117,651 | 10,862,667 | 45,980,318 | 24,254,984 | 32.84 |
| AP | 6,328,200 | 2,652,200 | 8,980,400 | 3,676,000 | 30.58 |
| APCO | 5,500 | 17,200 | 22,700 | -11,700 | 4.03 |
| APCS | 15,600 | 34,100 | 49,700 | -18,500 | 2.68 |
| APP | 1,400 | 37,100 | 38,500 | -35,700 | 1.03 |
| APURE | 219,700 | 1,101,800 | 1,321,500 | -882,100 | 20.14 |
| AQ | 61,370,700 | 27,725,300 | 89,096,000 | 33,645,400 | 21.22 |
| AQUA | 1,859,900 | 1,669,500 | 3,529,400 | 190,400 | 9.66 |
| ARIN | 159,100 | 535,800 | 694,900 | -376,700 | 22.34 |
| ARIP | 30,000 | 23,000 | 53,000 | 7,000 | 1.95 |
| AS | 556,800 | 1,113,800 | 1,670,600 | -557,000 | 20.95 |
| ASAP | - | 100 | 100 | -100 | 0.13 |
| ASIAN | 32,400 | 123,800 | 156,200 | -91,400 | 5.60 |
| ASK | 81,200 | 142,500 | 223,700 | -61,300 | 5.85 |
| ASP | 175,200 | 2,337,520 | 2,512,720 | -2,162,320 | 28.38 |
| ASW | 5,000 | 5,400 | 10,400 | -400 | 0.95 |
| AS-W2 | - | 400 | 400 | -400 | 1.21 |
| ATP30 | 1,592,050 | 4,301,700 | 5,893,750 | -2,709,650 | 4.42 |
| AU | 22,000 | 39,400 | 61,400 | -17,400 | 4.57 |
| AUCT | 41,600 | 36,100 | 77,700 | 5,500 | 5.25 |
| AWC | 50,777,800 | 14,652,700 | 65,430,500 | 36,125,100 | 25.64 |
| B | 2,976,700 | 5,459,000 | 8,435,700 | -2,482,300 | 9.97 |
| B52 | 400,000 | 96,600 | 496,600 | 303,400 | 12.15 |
| BA | 381,256 | 384,700 | 765,956 | -3,444 | 15.04 |
| BAFS | 74,400 | 132,700 | 207,100 | -58,300 | 8.93 |
| BAM | 4,527,901 | 7,876,300 | 12,404,201 | -3,348,399 | 32.35 |
| BANPU | 19,702,999 | 13,421,960 | 33,124,959 | 6,281,039 | 21.05 |
| BANPU-W4 | 420,300 | 945,395 | 1,365,695 | -525,095 | 7.00 |
| BANPU-W5 | 330,000 | 1,289,995 | 1,619,995 | -959,995 | 5.87 |
| BAY | 127,600 | 226,300 | 353,900 | -98,700 | 14.35 |
| BBIK | 183,400 | 210,800 | 394,200 | -27,400 | 7.48 |
| BBL | 2,899,040 | 2,080,937 | 4,979,977 | 818,103 | 19.23 |
| BC | - | 33,200 | 33,200 | -33,200 | 14.00 |
| BCH | 1,718,201 | 7,063,300 | 8,781,501 | -5,345,099 | 30.69 |
| BCP | 828,500 | 718,992 | 1,547,492 | 109,508 | 15.06 |
| BCPG | 1,387,605 | 1,305,600 | 2,693,205 | 82,005 | 15.54 |
| BCT | 5,000 | 5,100 | 10,100 | -100 | 15.73 |
| BC-W1 | 20,000 | 20,000 | 40,000 | - | 13.05 |
| BDMS | 8,228,960 | 5,881,010 | 14,109,970 | 2,347,950 | 44.13 |
| BE8 | 2,357,434 | 1,973,830 | 4,331,264 | 383,604 | 1.83 |
| BEAUTY | 284,800 | 2,069,397 | 2,354,197 | -1,784,597 | 12.86 |
| BEC | 684,400 | 3,242,800 | 3,927,200 | -2,558,400 | 24.48 |
| BEM | 10,618,314 | 11,161,227 | 21,779,541 | -542,913 | 35.09 |
| BEYOND | 19,700 | 27,100 | 46,800 | -7,400 | 12.70 |
| BFIT | 15,700 | 86,800 | 102,500 | -71,100 | 6.52 |
| BGC | 1,632,800 | 838,100 | 2,470,900 | 794,700 | 43.56 |
| BGRIM | 3,362,900 | 6,075,800 | 9,438,700 | -2,712,900 | 29.91 |
| BGT | 1,000 | - | 1,000 | 1,000 | 0.25 |
| BH | 914,500 | 767,200 | 1,681,700 | 147,300 | 31.48 |
| BIG | 2,038,000 | 5,075,800 | 7,113,800 | -3,037,800 | 19.25 |
| BIZ | 4,700 | 37,300 | 42,000 | -32,600 | 6.99 |
| BJC | 1,527,500 | 1,283,100 | 2,810,600 | 244,400 | 45.13 |
| BJCHI | 45,400 | 65,500 | 110,900 | -20,100 | 5.21 |
| BKD | 100 | - | 100 | 100 | 0.06 |
| BKD-W2 | 130,000 | - | 130,000 | 130,000 | 1.41 |
| BKI | - | 3,800 | 3,800 | -3,800 | 8.98 |
| BLA | 1,157,052 | 356,600 | 1,513,652 | 800,452 | 19.47 |
| BLAND | 2,576,300 | 4,858,500 | 7,434,800 | -2,282,200 | 31.54 |
| BM | 482,300 | 1,184,400 | 1,666,700 | -702,100 | 7.68 |
| BM-W2 | 100,000 | 238,000 | 338,000 | -138,000 | 2.47 |
| BOL | 14,200 | 127,400 | 141,600 | -113,200 | 8.82 |
| BPP | 328,776 | 1,318,200 | 1,646,976 | -989,424 | 22.54 |
| BR | - | 14,700 | 14,700 | -14,700 | 3.80 |
| BROCK | 76,500 | 37,900 | 114,400 | 38,600 | 2.74 |
| BROOK | 16,268,100 | 51,171,050 | 67,439,150 | -34,902,950 | 6.41 |
| BROOK-W5 | 11,400 | 2,500 | 13,900 | 8,900 | 0.06 |
| BROOK-W6 | 74,401 | 234,000 | 308,401 | -159,599 | 0.19 |
| BROOK-W7 | 496,600 | 510,000 | 1,006,600 | -13,400 | 1.23 |
| BRR | - | 8,300 | 8,300 | -8,300 | 5.37 |
| BSBM | 549,900 | 1,011,800 | 1,561,700 | -461,900 | 15.95 |
| BSM | 311,000 | 277,000 | 588,000 | 34,000 | 5.53 |
| BTS | 11,697,625 | 9,251,507 | 20,949,132 | 2,446,118 | 34.53 |
| BTS-W6 | 123,400 | 105,980 | 229,380 | 17,420 | 2.22 |
| BTW | 188,300 | 199,500 | 387,800 | -11,200 | 1.37 |
| BWG | 154,169,600 | 145,296,300 | 299,465,900 | 8,873,300 | 19.40 |
| BYD | 6,021,899 | 1,502,520 | 7,524,419 | 4,519,379 | 20.13 |
| BYD-W6 | 155,000 | 19,000 | 174,000 | 136,000 | 1.94 |
| CAZ | 811,100 | 407,846 | 1,218,946 | 403,254 | 3.99 |
| CBG | 1,098,312 | 1,584,788 | 2,683,100 | -486,476 | 24.01 |
| CCET | 731,500 | 117,700 | 849,200 | 613,800 | 30.82 |
| CCP | 1,124,600 | 620,300 | 1,744,900 | 504,300 | 18.31 |
| CEN | 1,036,300 | 4,395,500 | 5,431,800 | -3,359,200 | 19.23 |
| CENTEL | 654,200 | 556,600 | 1,210,800 | 97,600 | 25.02 |
| CEN-W5 | 324,800 | 579,800 | 904,600 | -255,000 | 2.40 |
| CFRESH | 2,008,317 | 1,430,500 | 3,438,817 | 577,817 | 25.34 |
| CGD | 15,200 | 129,200 | 144,400 | -114,000 | 0.48 |
| CGD-W5 | 1,568,500 | 1,583,000 | 3,151,500 | -14,500 | 7.75 |
| CGH | 100,000 | 729,800 | 829,800 | -629,800 | 8.44 |
| CGH-W4 | - | 200,000 | 200,000 | -200,000 | 1.40 |
| CHAYO | 715,200 | 458,768 | 1,173,968 | 256,432 | 18.42 |
| CHAYO-W1 | - | 100 | 100 | -100 | 0.03 |
| CHAYO-W2 | 3 | 690 | 693 | -687 | 0.13 |
| CHEWA | 2,642,000 | 4,671,100 | 7,313,100 | -2,029,100 | 10.90 |
| CHG | 6,689,400 | 23,288,300 | 29,977,700 | -16,598,900 | 30.21 |
| CHO | 598,300 | 796,200 | 1,394,500 | -197,900 | 6.14 |
| CHOW | 400 | - | 400 | 400 | 0.60 |
| CI | 320,006 | 356,500 | 676,506 | -36,494 | 3.39 |
| CIG | 504,100 | 568,700 | 1,072,800 | -64,600 | 4.40 |
| CIMBT | 1,475,800 | 1,553,500 | 3,029,300 | -77,700 | 15.17 |
| CITY | - | 5,000 | 5,000 | -5,000 | 1.57 |
| CK | 1,088,200 | 987,500 | 2,075,700 | 100,700 | 18.28 |
| CKP | 3,962,812 | 4,580,500 | 8,543,312 | -617,688 | 14.98 |
| CM | 20,700 | 20,000 | 40,700 | 700 | 8.41 |
| CMAN | 16,700 | 6,200 | 22,900 | 10,500 | 2.95 |
| CMC | 742,600 | 2,344,000 | 3,086,600 | -1,601,400 | 12.50 |
| CMO | 591,000 | 37,900 | 628,900 | 553,100 | 17.54 |
| CMR | 2,400 | 9,200 | 11,600 | -6,800 | 1.84 |
| COLOR | 39,500 | 4,000 | 43,500 | 35,500 | 3.32 |
| COM7 | 1,384,100 | 1,675,277 | 3,059,377 | -291,177 | 26.31 |
| COMAN | 2,197,304 | 861,404 | 3,058,708 | 1,335,900 | 8.33 |
| COTTO | 2,783,600 | 4,557,000 | 7,340,600 | -1,773,400 | 23.06 |
| CPALL | 11,773,340 | 8,835,462 | 20,608,802 | 2,937,878 | 34.60 |
| CPANEL | 11,500 | 2,000 | 13,500 | 9,500 | 1.55 |
| CPF | 5,832,115 | 2,195,348 | 8,027,463 | 3,636,767 | 31.17 |
| CPI | 2,520,300 | 958,700 | 3,479,000 | 1,561,600 | 15.47 |
| CPL | 3,600 | - | 3,600 | 3,600 | 1.08 |
| CPN | 3,690,300 | 1,629,500 | 5,319,800 | 2,060,800 | 30.15 |
| CPR | - | 100 | 100 | -100 | 0.04 |
| CPT | 156,300 | 428,400 | 584,700 | -272,100 | 5.15 |
| CPW | 47,300 | 75,500 | 122,800 | -28,200 | 5.30 |
| CRANE | 2,000 | 36,100 | 38,100 | -34,100 | 3.06 |
| CRC | 8,412,600 | 5,902,300 | 14,314,900 | 2,510,300 | 31.34 |
| CRD | 263,700 | 66,800 | 330,500 | 196,900 | 15.36 |
| CSP | 36,500 | 15,400 | 51,900 | 21,100 | 13.27 |
| CSS | 10,000 | 200,500 | 210,500 | -190,500 | 10.62 |
| CV | 375,200 | 517,815 | 893,015 | -142,615 | 5.41 |
| CWT | 54,100 | 962,000 | 1,016,100 | -907,900 | 15.26 |
| DCC | 3,592,700 | 1,724,800 | 5,317,500 | 1,867,900 | 17.82 |
| DCON | 1,868,400 | 4,002,031 | 5,870,431 | -2,133,631 | 22.92 |
| DDD | 9,300 | 121,800 | 131,100 | -112,500 | 11.29 |
| DELTA | 1,314,694 | 2,611,883 | 3,926,577 | -1,297,189 | 24.65 |
| DEMCO | 144,300 | 248,400 | 392,700 | -104,100 | 4.58 |
| DHOUSE | 148,500 | 58,600 | 207,100 | 89,900 | 7.60 |
| DIMET | 429,000 | 799,200 | 1,228,200 | -370,200 | 8.45 |
| DIMET-W4 | 11,900 | 222,300 | 234,200 | -210,400 | 1.89 |
| DITTO | 155,200 | 56,600 | 211,800 | 98,600 | 12.15 |
| DMT | 76,003 | 1,000 | 77,003 | 75,003 | 7.72 |
| DOD | 116,600 | 38,200 | 154,800 | 78,400 | 4.49 |
| DOHOME | 873,200 | 1,535,092 | 2,408,292 | -661,892 | 13.72 |
| DPAINT | 144,515 | 228,200 | 372,715 | -83,685 | 1.54 |
| DRT | 10,500 | 36,100 | 46,600 | -25,600 | 6.47 |
| DTAC | 2,441,401 | 2,220,600 | 4,662,001 | 220,801 | 16.22 |
| DUSIT | 8,400 | 19,500 | 27,900 | -11,100 | 31.21 |
| DV8 | 9,000 | - | 9,000 | 9,000 | 1.15 |
| D-W1 | - | 41,000 | 41,000 | -41,000 | 18.24 |
| EA | 3,633,780 | 5,209,480 | 8,843,260 | -1,575,700 | 37.38 |
| EASON | 1,000 | 11,900 | 12,900 | -10,900 | 1.92 |
| EASTW | 214,300 | 209,612 | 423,912 | 4,688 | 13.78 |
| ECF | 569,500 | 1,180,500 | 1,750,000 | -611,000 | 11.40 |
| ECF-W4 | 12,000 | - | 12,000 | 12,000 | 0.70 |
| ECL | 75,400 | 782,900 | 858,300 | -707,500 | 12.72 |
| EE | 3,390,200 | 8,832,600 | 12,222,800 | -5,442,400 | 15.99 |
| EFORL | 14,592,409 | 12,365,900 | 26,958,309 | 2,226,509 | 7.15 |
| EGCO | 221,305 | 671,200 | 892,505 | -449,895 | 27.31 |
| EKH | 251,200 | 317,500 | 568,700 | -66,300 | 17.41 |
| EMC | 269,900 | 8,091,300 | 8,361,200 | -7,821,400 | 14.35 |
| EMC-W6 | 190,000 | 45,000 | 235,000 | 145,000 | 0.99 |
| EP | 66,400 | 177,500 | 243,900 | -111,100 | 3.56 |
| EPG | 1,870,500 | 2,608,400 | 4,478,900 | -737,900 | 18.09 |
| ERW | 7,087,522 | 946,700 | 8,034,222 | 6,140,822 | 13.58 |
| ERW-W3 | 371,000 | 4,406 | 375,406 | 366,594 | 1.92 |
| ESSO | 2,439,700 | 2,737,400 | 5,177,100 | -297,700 | 19.89 |
| ESTAR | 396,600 | 416,600 | 813,200 | -20,000 | 14.40 |
| ETC | 2,282,600 | 3,353,800 | 5,636,400 | -1,071,200 | 9.87 |
| ETE | 40,700 | 192,500 | 233,200 | -151,800 | 11.54 |
| EVER | 4,893,600 | 4,366,600 | 9,260,200 | 527,000 | 13.79 |
| F&D | 600 | 600 | 1,200 | - | 16.67 |
| FANCY | 6,388,800 | 6,866,355 | 13,255,155 | -477,555 | 6.98 |
| FN | 4,000 | 194,800 | 198,800 | -190,800 | 22.02 |
| FNS | 10,300 | - | 10,300 | 10,300 | 0.45 |
| FORTH | 74,602 | 429,600 | 504,202 | -354,998 | 18.83 |
| FPI | 1,000 | 1,000 | 2,000 | - | 0.53 |
| FPT | 2,400 | - | 2,400 | 2,400 | 0.71 |
| FSMART | 127,622 | 127,900 | 255,522 | -278 | 10.69 |
| FSS | 225,800 | 245,900 | 471,700 | -20,100 | 25.31 |
| FVC | 7,249,200 | 31,224,400 | 38,473,600 | -23,975,200 | 11.69 |
| GBX | 783,200 | 782,700 | 1,565,900 | 500 | 7.56 |
| GC | - | 11,000 | 11,000 | -11,000 | 10.33 |
| GCAP | 20,000 | - | 20,000 | 20,000 | 4.34 |
| GEL | 3,218,600 | 4,196,700 | 7,415,300 | -978,100 | 14.62 |
| GENCO | 144,100 | 202,000 | 346,100 | -57,900 | 2.55 |
| GFPT | 100,201 | 148,200 | 248,401 | -47,999 | 16.38 |
| GGC | 25,100 | 169,800 | 194,900 | -144,700 | 17.92 |
| GIFT | 1,100 | 1,800 | 2,900 | -700 | 0.53 |
| GJS | 10,658,200 | 31,321,400 | 41,979,600 | -20,663,200 | 32.00 |
| GLAND | 4,500 | 400 | 4,900 | 4,100 | 5.85 |
| GLOBAL | 932,519 | 1,180,300 | 2,112,819 | -247,781 | 31.55 |
| GLOCON | 5,503,700 | 5,491,400 | 10,995,100 | 12,300 | 5.79 |
| GLORY | 18,530 | 18,200 | 36,730 | 330 | 0.53 |
| GPI | 48,900 | 30,900 | 79,800 | 18,000 | 2.39 |
| GPSC | 7,915,540 | 11,721,500 | 19,637,040 | -3,805,960 | 23.08 |
| GRAMMY | 5,900 | 3,400 | 9,300 | 2,500 | 4.03 |
| GRAND | 208,700 | 162,400 | 371,100 | 46,300 | 7.11 |
| GREEN | 475,900 | 1,316,300 | 1,792,200 | -840,400 | 16.14 |
| GSC | 16,500 | 236,400 | 252,900 | -219,900 | 2.37 |
| GTB | 84,500 | 50,000 | 134,500 | 34,500 | 1.80 |
| GULF | 14,582,002 | 19,985,978 | 34,567,980 | -5,403,976 | 31.85 |
| GUNKUL | 118,717,520 | 280,032,269 | 398,749,789 | -161,314,749 | 20.35 |
| HANA | 1,637,603 | 1,290,740 | 2,928,343 | 346,863 | 30.68 |
| HEMP | 196,100 | 899,000 | 1,095,100 | -702,900 | 2.27 |
| HENG | 4,534,890 | 14,542,620 | 19,077,510 | -10,007,730 | 3.60 |
| HFT | 380,700 | 756,400 | 1,137,100 | -375,700 | 11.84 |
| HMPRO | 14,276,500 | 10,939,000 | 25,215,500 | 3,337,500 | 38.10 |
| HPT | 157,900 | 120,000 | 277,900 | 37,900 | 5.31 |
| HTC | 7,500 | 42,500 | 50,000 | -35,000 | 13.63 |
| HTECH | 265,100 | 1,072,600 | 1,337,700 | -807,500 | 12.74 |
| HUMAN | 16,100 | 18,400 | 34,500 | -2,300 | 8.39 |
| HYDRO | 184,200 | 1,191,500 | 1,375,700 | -1,007,300 | 3.55 |
| HYDRO-W1 | 1,300 | 350,200 | 351,500 | -348,900 | 10.81 |
| ICHI | 163,100 | 176,500 | 339,600 | -13,400 | 7.41 |
| ICN | 4,992,400 | 8,310,200 | 13,302,600 | -3,317,800 | 24.15 |
| IFS | 100 | - | 100 | 100 | 0.00 |
| IHL | - | 3,000 | 3,000 | -3,000 | 0.46 |
| IIG | 100,600 | 101,600 | 202,200 | -1,000 | 12.84 |
| III | 888,200 | 554,720 | 1,442,920 | 333,480 | 14.74 |
| ILINK | 380,900 | 1,924,500 | 2,305,400 | -1,543,600 | 21.55 |
| ILM | 204,100 | 495,800 | 699,900 | -291,700 | 14.71 |
| IMH | 4,403 | 37,200 | 41,603 | -32,797 | 13.70 |
| IND | 206,600 | 193,400 | 400,000 | 13,200 | 5.15 |
| INET | 581,900 | 366,900 | 948,800 | 215,000 | 47.04 |
| INGRS | 84,700 | 156,800 | 241,500 | -72,100 | 4.66 |
| INOX | 90,100 | 310,800 | 400,900 | -220,700 | 8.45 |
| INSET | 474,800 | 2,385,800 | 2,860,600 | -1,911,000 | 15.65 |
| INTUCH | 1,379,600 | 1,167,600 | 2,547,200 | 212,000 | 40.33 |
| IP | 2,200 | 61,400 | 63,600 | -59,200 | 14.00 |
| IRC | 1,700 | 300 | 2,000 | 1,400 | 4.96 |
| IRCP | 672,000 | 406,700 | 1,078,700 | 265,300 | 3.92 |
| IRPC | 36,680,300 | 40,341,500 | 77,021,800 | -3,661,200 | 31.83 |
| IT | 144,050 | 36,229 | 180,279 | 107,821 | 8.10 |
| ITD | 1,637,800 | 2,059,000 | 3,696,800 | -421,200 | 8.61 |
| ITEL | 3,227,900 | 2,140,600 | 5,368,500 | 1,087,300 | 9.37 |
| ITEL-W3 | 4,352,600 | 3,701,975 | 8,054,575 | 650,625 | 11.20 |
| IVL | 10,583,531 | 8,949,883 | 19,533,414 | 1,633,648 | 30.20 |
| J | 4,584,130 | 3,026,200 | 7,610,330 | 1,557,930 | 14.19 |
| JAK | 500 | - | 500 | 500 | 0.02 |
| JAS | 472,440 | 780,405 | 1,252,845 | -307,965 | 11.20 |
| JCK | 125,500 | 95,600 | 221,100 | 29,900 | 3.30 |
| JCKH | 567,000 | 1,300 | 568,300 | 565,700 | 4.76 |
| JCK-W6 | 335,000 | 6,999,600 | 7,334,600 | -6,664,600 | 25.38 |
| JKN | 54,210 | 83,300 | 137,510 | -29,090 | 4.28 |
| JMART | 6,177,733 | 3,038,106 | 9,215,839 | 3,139,627 | 16.61 |
| JMART-W3 | 100,500 | 4,400 | 104,900 | 96,100 | 12.70 |
| JMART-W4 | 33,700 | 10,500 | 44,200 | 23,200 | 2.85 |
| JMART-W5 | 37,400 | 33,270 | 70,670 | 4,130 | 10.91 |
| JMT | 4,986,230 | 3,921,452 | 8,907,682 | 1,064,778 | 17.95 |
| JMT-W3 | 41,100 | 30,100 | 71,200 | 11,000 | 2.11 |
| JP | 598,625 | 523,200 | 1,121,825 | 75,425 | 3.04 |
| JR | 49,800 | 60,700 | 110,500 | -10,900 | 1.34 |
| JSP | 200 | 4,000 | 4,200 | -3,800 | 0.06 |
| JTS | 1,000,558 | 418,213 | 1,418,771 | 582,345 | 26.39 |
| JUBILE | - | 2,600 | 2,600 | -2,600 | 2.14 |
| JUTHA | 10,800 | 43,200 | 54,000 | -32,400 | 1.72 |
| J-W1 | 42,300 | 15,600 | 57,900 | 26,700 | 0.97 |
| JWD | 634,600 | 1,860,200 | 2,494,800 | -1,225,600 | 20.26 |
| K | 113,700 | 108,500 | 222,200 | 5,200 | 7.50 |
| KAMART | 300 | 21,000 | 21,300 | -20,700 | 1.43 |
| KASET | 7,300 | 7,300 | 14,600 | - | 3.20 |
| KBANK | 7,543,771 | 5,796,151 | 13,339,922 | 1,747,620 | 17.88 |
| KBS | - | 100 | 100 | -100 | 0.02 |
| KCE | 2,912,920 | 4,298,964 | 7,211,884 | -1,386,044 | 27.04 |
| KCM | 194,600 | 190,000 | 384,600 | 4,600 | 4.94 |
| KEX | 420,510 | 497,701 | 918,211 | -77,191 | 13.04 |
| KGI | 641,300 | 878,100 | 1,519,400 | -236,800 | 15.01 |
| KIAT | 617,700 | 349,000 | 966,700 | 268,700 | 10.99 |
| KISS | 9,100 | 49,200 | 58,300 | -40,100 | 4.39 |
| KKC | 157,900 | 114,800 | 272,700 | 43,100 | 13.24 |
| KKP | 834,182 | 710,500 | 1,544,682 | 123,682 | 26.44 |
| KOOL | 374,700 | 771,400 | 1,146,100 | -396,700 | 6.08 |
| KSL | 206,425 | 2,063,200 | 2,269,625 | -1,856,775 | 21.68 |
| KTB | 18,960,720 | 11,860,500 | 30,821,220 | 7,100,220 | 36.96 |
| KTC | 2,096,270 | 1,771,100 | 3,867,370 | 325,170 | 30.18 |
| KTIS | 10,000 | 2,400 | 12,400 | 7,600 | 8.82 |
| KUMWEL | 533,400 | 92,000 | 625,400 | 441,400 | 24.25 |
| KUN | 247,300 | 61,500 | 308,800 | 185,800 | 10.55 |
| KUN-W1 | 141,500 | 5,000 | 146,500 | 136,500 | 0.20 |
| KWG | 9,000 | 45,500 | 54,500 | -36,500 | 20.88 |
| KWM | 70,100 | 30,000 | 100,100 | 40,100 | 3.76 |
| KWM-W1 | - | 2,100 | 2,100 | -2,100 | 0.39 |
| KYE | 300 | - | 300 | 300 | 3.95 |
| LALIN | 47,100 | 71,800 | 118,900 | -24,700 | 10.11 |
| LANNA | 504,800 | 888,700 | 1,393,500 | -383,900 | 15.72 |
| LDC | 10,500 | - | 10,500 | 10,500 | 1.75 |
| LEO | 755,400 | 82,300 | 837,700 | 673,100 | 8.31 |
| LH | 14,479,185 | 9,712,700 | 24,191,885 | 4,766,485 | 30.03 |
| LHFG | 2,743,900 | 4,753,600 | 7,497,500 | -2,009,700 | 17.82 |
| LHK | 900 | - | 900 | 900 | 0.29 |
| LOXLEY | 770,800 | 216,200 | 987,000 | 554,600 | 6.66 |
| LPH | 29,900 | 150,100 | 180,000 | -120,200 | 7.59 |
| LPN | 120,130 | 1,110,800 | 1,230,930 | -990,670 | 17.46 |
| LST | 21,600 | 63,300 | 84,900 | -41,700 | 1.37 |
| M | 154,300 | 161,100 | 315,400 | -6,800 | 25.40 |
| MACO | 11,342,100 | 2,319,700 | 13,661,800 | 9,022,400 | 6.75 |
| MACO-W3 | 106,100 | 400,000 | 506,100 | -293,900 | 0.59 |
| MAJOR | 662,800 | 871,200 | 1,534,000 | -208,400 | 27.34 |
| MAKRO | 713,889 | 889,500 | 1,603,389 | -175,611 | 15.40 |
| MALEE | 35,700 | 11,300 | 47,000 | 24,400 | 3.70 |
| MANRIN | 2,000 | - | 2,000 | 2,000 | 9.43 |
| MBAX | - | 10,500 | 10,500 | -10,500 | 2.17 |
| MBK | 61,000 | 142,800 | 203,800 | -81,800 | 21.41 |
| MBKET | 2,500 | 5,900 | 8,400 | -3,400 | 5.05 |
| MBK-W2 | 600 | 1,200 | 1,800 | -600 | 4.12 |
| MC | 14,100 | 22,800 | 36,900 | -8,700 | 2.30 |
| MCOT | 3,200 | 400 | 3,600 | 2,800 | 1.78 |
| MCS | 32,800 | 45,400 | 78,200 | -12,600 | 6.44 |
| MDX | 55,300 | 221,000 | 276,300 | -165,700 | 14.07 |
| MEGA | 659,555 | 700,900 | 1,360,455 | -41,345 | 32.62 |
| MENA | 1,249,014 | 1,208,600 | 2,457,614 | 40,414 | 3.87 |
| META | 508,100 | 673,000 | 1,181,100 | -164,900 | 3.53 |
| META-W5 | - | 15,000 | 15,000 | -15,000 | 1.51 |
| METCO | 606 | 500 | 1,106 | 106 | 7.27 |
| MFC | - | 1,100 | 1,100 | -1,100 | 1.53 |
| MFEC | 3,073,400 | 1,469,300 | 4,542,700 | 1,604,100 | 17.76 |
| MGT | - | 5,000 | 5,000 | -5,000 | 0.73 |
| MICRO | 120,800 | 65,500 | 186,300 | 55,300 | 7.40 |
| MIDA | 928,000 | 768,900 | 1,696,900 | 159,100 | 24.86 |
| MILL | 774,500 | 2,497,401 | 3,271,901 | -1,722,901 | 15.74 |
| MILL-W4 | 1,400 | 91,200 | 92,600 | -89,800 | 5.01 |
| MILL-W6 | 12,100 | 10,100 | 22,200 | 2,000 | 0.28 |
| MINT | 7,781,725 | 3,435,087 | 11,216,812 | 4,346,638 | 35.17 |
| MINT-W7 | 61,500 | 98,235 | 159,735 | -36,735 | 4.75 |
| MINT-W8 | 140,300 | 45,565 | 185,865 | 94,735 | 6.00 |
| MINT-W9 | 300 | 14,870 | 15,170 | -14,570 | 0.87 |
| MITSIB | - | 360,600 | 360,600 | -360,600 | 24.12 |
| MJD | 164,900 | 333,900 | 498,800 | -169,000 | 8.46 |
| ML | 24,800 | 190,100 | 214,900 | -165,300 | 5.67 |
| MONO | 224,200 | 488,100 | 712,300 | -263,900 | 4.26 |
| MOONG | 3,019 | 3,000 | 6,019 | 19 | 2.62 |
| MORE | 41,324,600 | 37,044,400 | 78,369,000 | 4,280,200 | 17.40 |
| MORE-W2 | 211,000 | 233,000 | 444,000 | -22,000 | 10.84 |
| MSC | 7,400 | - | 7,400 | 7,400 | 3.35 |
| MTC | 1,685,700 | 1,928,400 | 3,614,100 | -242,700 | 42.36 |
| MVP | 21,800 | 303,800 | 325,600 | -282,000 | 27.69 |
| MVP-W1 | 4,100 | - | 4,100 | 4,100 | 8.23 |
| NBC | 400 | 15,600 | 16,000 | -15,200 | 0.42 |
| NCAP | 1,575,600 | 250,600 | 1,826,200 | 1,325,000 | 19.86 |
| NCH | 2,523,200 | 2,513,200 | 5,036,400 | 10,000 | 3.83 |
| NCL | 414,800 | 2,559,500 | 2,974,300 | -2,144,700 | 18.70 |
| NDR | 100 | 33,000 | 33,100 | -32,900 | 28.39 |
| NEP | 1,000 | - | 1,000 | 1,000 | 0.07 |
| NER | 656,800 | 1,940,100 | 2,596,900 | -1,283,300 | 7.62 |
| NETBAY | 500 | 26,300 | 26,800 | -25,800 | 7.23 |
| NEWS | 48,001,600 | 131,606,600 | 179,608,200 | -83,605,000 | 14.39 |
| NEX | 1,961,650 | 3,503,900 | 5,465,550 | -1,542,250 | 15.37 |
| NEX-W2 | 15,100 | 65,000 | 80,100 | -49,900 | 2.19 |
| NFC-W1 | 71,000 | 51,500 | 122,500 | 19,500 | 1.98 |
| NKI | 1,000 | - | 1,000 | 1,000 | 5.70 |
| NMG | 533,800 | 220,100 | 753,900 | 313,700 | 1.92 |
| NNCL | - | 384,200 | 384,200 | -384,200 | 21.91 |
| NOBLE | 77,400 | 184,000 | 261,400 | -106,600 | 5.65 |
| NOBLE-W2 | 10,000 | - | 10,000 | 10,000 | 1.72 |
| NOVA | 9,900 | - | 9,900 | 9,900 | 30.74 |
| NRF | 273,232 | 673,800 | 947,032 | -400,568 | 4.34 |
| NRF-W1 | 100 | - | 100 | 100 | 0.04 |
| NSL | 11,410 | 180,554 | 191,964 | -169,144 | 16.60 |
| NUSA | 342,600 | 32,600 | 375,200 | 310,000 | 2.34 |
| NUSA-W4 | 300 | 35,100 | 35,400 | -34,800 | 0.39 |
| NVD | 1,000 | 20,000 | 21,000 | -19,000 | 1.35 |
| NWR | 4,815 | 50,400 | 55,215 | -45,585 | 0.95 |
| NYT | 183,600 | 26,800 | 210,400 | 156,800 | 14.45 |
| OCEAN | 80,600 | 34,300 | 114,900 | 46,300 | 1.81 |
| OCEAN-W3 | - | 110,500 | 110,500 | -110,500 | 1.28 |
| OISHI | 2,000 | - | 2,000 | 2,000 | 14.49 |
| ONEE | 3,352,953 | 3,130,441 | 6,483,394 | 222,512 | 2.30 |
| OR | 3,167,685 | 1,661,800 | 4,829,485 | 1,505,885 | 16.63 |
| ORI | 1,117,191 | 1,231,600 | 2,348,791 | -114,409 | 22.36 |
| OSP | 2,640,002 | 3,984,740 | 6,624,742 | -1,344,738 | 35.54 |
| OTO | 92,190 | 960,300 | 1,052,490 | -868,110 | 13.07 |
| PACO | 187,500 | 440,500 | 628,000 | -253,000 | 2.64 |
| PAF | 503,200 | 415,900 | 919,100 | 87,300 | 4.21 |
| PAP | - | 94,200 | 94,200 | -94,200 | 12.50 |
| PATO | 900 | - | 900 | 900 | 10.47 |
| PDG | 700 | - | 700 | 700 | 0.06 |
| PDJ | - | 1,900 | 1,900 | -1,900 | 0.80 |
| PERM | 246,400 | 181,500 | 427,900 | 64,900 | 27.80 |
| PERM-W1 | 365,100 | 183,500 | 548,600 | 181,600 | 25.28 |
| PF | 31,500 | 100 | 31,600 | 31,400 | 0.36 |
| PHOL | 40,400 | 128,500 | 168,900 | -88,100 | 18.88 |
| PIMO | 67,200 | 206,200 | 273,400 | -139,000 | 4.92 |
| PJW | 362,700 | 161,600 | 524,300 | 201,100 | 3.67 |
| PJW-W1 | 48,700 | 75,100 | 123,800 | -26,400 | 3.15 |
| PK | 92,705 | 70,300 | 163,005 | 22,405 | 6.77 |
| PLANB | 3,918,799 | 3,487,600 | 7,406,399 | 431,199 | 10.69 |
| PLANET | 125,600 | 423,200 | 548,800 | -297,600 | 21.84 |
| PLAT | 74,500 | 1,000 | 75,500 | 73,500 | 1.90 |
| PLE | 52,600 | 10,600 | 63,200 | 42,000 | 1.63 |
| PM | 29,500 | 22,900 | 52,400 | 6,600 | 5.79 |
| PORT | 3,000 | 1,000 | 4,000 | 2,000 | 0.71 |
| PORT-W1 | 5,000 | 5,000 | 10,000 | - | 0.15 |
| PPM | 31,800 | 211,900 | 243,700 | -180,100 | 20.53 |
| PPP | 5,000 | 14,400 | 19,400 | -9,400 | 4.07 |
| PPPM | 1,444,500 | 1,710,100 | 3,154,600 | -265,600 | 12.13 |
| PPPM-W4 | 80,700 | 112,000 | 192,700 | -31,300 | 5.88 |
| PPS | 1,398,800 | 4,483,800 | 5,882,600 | -3,085,000 | 10.23 |
| PR9 | 36,600 | 111,700 | 148,300 | -75,100 | 1.01 |
| PRAKIT | 200 | 100 | 300 | 100 | 37.50 |
| PRAPAT | 94,000 | 72,600 | 166,600 | 21,400 | 5.93 |
| PRECHA | 516,100 | 403,700 | 919,800 | 112,400 | 1.42 |
| PRIME | 100,200 | 134,200 | 234,400 | -34,000 | 5.76 |
| PRINC | 4,200 | 12,200 | 16,400 | -8,000 | 4.41 |
| PRM | 522,200 | 403,300 | 925,500 | 118,900 | 17.20 |
| PROEN | 5,200 | 2,800 | 8,000 | 2,400 | 0.28 |
| PROS | 26,100 | 96,400 | 122,500 | -70,300 | 3.38 |
| PROUD | 66,600 | 27,400 | 94,000 | 39,200 | 1.74 |
| PSG | 10,238,500 | 10,174,800 | 20,413,300 | 63,700 | 18.54 |
| PSH | 184,000 | 53,100 | 237,100 | 130,900 | 19.71 |
| PSL | 5,341,200 | 5,149,900 | 10,491,100 | 191,300 | 31.67 |
| PSTC | 261,300 | 1,478,300 | 1,739,600 | -1,217,000 | 7.62 |
| PT | 70,300 | 25,000 | 95,300 | 45,300 | 13.48 |
| PTG | 1,255,901 | 2,132,400 | 3,388,301 | -876,499 | 20.06 |
| PTL | 353,300 | 777,600 | 1,130,900 | -424,300 | 20.20 |
| PTT | 16,185,402 | 12,081,399 | 28,266,801 | 4,104,003 | 26.93 |
| PTTEP | 1,617,212 | 1,538,211 | 3,155,423 | 79,001 | 25.00 |
| PTTGC | 3,793,557 | 5,037,000 | 8,830,557 | -1,243,443 | 33.57 |
| PYLON | 5,900 | 13,000 | 18,900 | -7,100 | 2.01 |
| Q-CON | - | 24,300 | 24,300 | -24,300 | 2.28 |
| QH | 2,611,700 | 3,956,100 | 6,567,800 | -1,344,400 | 11.22 |
| QTC | 9,500 | 86,400 | 95,900 | -76,900 | 19.16 |
| RAM | 1,700 | 25,400 | 27,100 | -23,700 | 25.17 |
| RATCH | 491,269 | 735,300 | 1,226,569 | -244,031 | 7.89 |
| RBF | 628,609 | 1,602,400 | 2,231,009 | -973,791 | 17.17 |
| RCL | 2,525,910 | 3,231,537 | 5,757,447 | -705,627 | 27.93 |
| RICHY | 677,000 | 956,500 | 1,633,500 | -279,500 | 6.94 |
| RJH | 52,600 | 41,800 | 94,400 | 10,800 | 7.36 |
| RML | 1,990,500 | 1,754,500 | 3,745,000 | 236,000 | 12.11 |
| ROH | - | 400 | 400 | -400 | 2.67 |
| ROJNA | 178,000 | 1,136,700 | 1,314,700 | -958,700 | 19.42 |
| RP | - | 76,800 | 76,800 | -76,800 | 31.39 |
| RPC | 1,840,300 | 3,633,800 | 5,474,100 | -1,793,500 | 14.33 |
| RPH | 98,650 | 888,200 | 986,850 | -789,550 | 13.52 |
| RS | 579,400 | 521,600 | 1,101,000 | 57,800 | 14.12 |
| RSP | - | 5,200 | 5,200 | -5,200 | 1.11 |
| RT | 34,600 | 208,700 | 243,300 | -174,100 | 5.66 |
| RWI | 141,900 | 106,626 | 248,526 | 35,274 | 4.00 |
| RWI-W2 | 168,800 | 100,000 | 268,800 | 68,800 | 2.64 |
| S | 1,427,730 | 1,195,200 | 2,622,930 | 232,530 | 17.66 |
| S11 | 3,100 | - | 3,100 | 3,100 | 1.48 |
| SA | 1,090,600 | 394,900 | 1,485,500 | 695,700 | 16.17 |
| SAAM | 14,200 | 36,700 | 50,900 | -22,500 | 2.22 |
| SAAM-W1 | - | 82,900 | 82,900 | -82,900 | 9.05 |
| SAAM-W2 | 10,900 | 58,200 | 69,100 | -47,300 | 14.79 |
| SABINA | 39,400 | 3,000 | 42,400 | 36,400 | 8.12 |
| SABUY | 846,500 | 5,982,600 | 6,829,100 | -5,136,100 | 15.57 |
| SABUY-W1 | 400 | - | 400 | 400 | 0.02 |
| SAK | 2,749,200 | 513,700 | 3,262,900 | 2,235,500 | 13.16 |
| SALEE | 92,000 | 162,800 | 254,800 | -70,800 | 3.90 |
| SAM | 31,600 | 33,500 | 65,100 | -1,900 | 5.95 |
| SAMART | 115,900 | 94,700 | 210,600 | 21,200 | 12.79 |
| SAMCO | 323,400 | 562,400 | 885,800 | -239,000 | 2.86 |
| SAMTEL | 2,400 | 47,100 | 49,500 | -44,700 | 6.15 |
| SANKO | 128,700 | 54,100 | 182,800 | 74,600 | 7.89 |
| SAPPE | 4,100 | 20,500 | 24,600 | -16,400 | 7.88 |
| SAT | 433,300 | 605,400 | 1,038,700 | -172,100 | 16.80 |
| SAWAD | 1,384,300 | 2,719,801 | 4,104,101 | -1,335,501 | 32.61 |
| SAWAD-W2 | 64 | - | 64 | 64 | 0.06 |
| SC | 208,700 | 113,382 | 322,082 | 95,318 | 11.48 |
| SCB | 4,527,962 | 2,819,579 | 7,347,541 | 1,708,383 | 24.94 |
| SCC | 867,800 | 850,600 | 1,718,400 | 17,200 | 33.60 |
| SCCC | 25,318 | 52,400 | 77,718 | -27,082 | 28.18 |
| SCG | 100 | 22,900 | 23,000 | -22,800 | 1.66 |
| SCGP | 1,220,808 | 1,832,188 | 3,052,996 | -611,380 | 20.56 |
| SCI | 60,700 | 83,400 | 144,100 | -22,700 | 6.03 |
| SCM | 627,100 | 427,600 | 1,054,700 | 199,500 | 32.53 |
| SCN | 106,900 | 633,700 | 740,600 | -526,800 | 24.92 |
| SDC | 3,713,300 | 1,262,500 | 4,975,800 | 2,450,800 | 2.11 |
| SDC-W1 | 57,000 | - | 57,000 | 57,000 | 1.82 |
| SE | 724,800 | 612,100 | 1,336,900 | 112,700 | 8.47 |
| SEAFCO | 1,500 | 131,800 | 133,300 | -130,300 | 3.45 |
| SEAOIL | 113,900 | 384,900 | 498,800 | -271,000 | 12.77 |
| SECURE | 19,600 | 60,100 | 79,700 | -40,500 | 6.22 |
| SELIC | 7,000 | 54,700 | 61,700 | -47,700 | 15.23 |
| SENA | 280,200 | 94,000 | 374,200 | 186,200 | 17.51 |
| SF | 72,500 | 102,800 | 175,300 | -30,300 | 54.10 |
| SFLEX | 49,200 | 162,200 | 211,400 | -113,000 | 0.85 |
| SFT | 28,100 | 30,100 | 58,200 | -2,000 | 10.42 |
| SGF | 243,000 | 148,600 | 391,600 | 94,400 | 6.18 |
| SGP | 318,300 | 607,000 | 925,300 | -288,700 | 24.55 |
| SHR | 940,100 | 1,134,400 | 2,074,500 | -194,300 | 7.12 |
| SIAM | - | 100 | 100 | -100 | 0.03 |
| SICT | 105,200 | 47,300 | 152,500 | 57,900 | 11.77 |
| SIMAT | 166,900 | 600,808 | 767,708 | -433,908 | 9.15 |
| SIMAT-W3 | 14,000 | - | 14,000 | 14,000 | 13.78 |
| SIMAT-W5 | 5,800 | - | 5,800 | 5,800 | 0.68 |
| SINGER | 4,271,940 | 777,900 | 5,049,840 | 3,494,040 | 17.42 |
| SINGER-W2 | 3,700 | 500 | 4,200 | 3,200 | 1.20 |
| SIRI | 24,557,400 | 36,726,801 | 61,284,201 | -12,169,401 | 24.23 |
| SIS | 28,300 | 85,900 | 114,200 | -57,600 | 10.35 |
| SISB | 1,500 | 900 | 2,400 | 600 | 1.19 |
| SITHAI | 569,000 | 682,000 | 1,251,000 | -113,000 | 9.26 |
| SK | 38,100 | 63,100 | 101,200 | -25,000 | 1.99 |
| SKE | 540,500 | 442,400 | 982,900 | 98,100 | 5.01 |
| SKN | 422,500 | 2,241,000 | 2,663,500 | -1,818,500 | 19.59 |
| SKR | 2,400 | 32,800 | 35,200 | -30,400 | 3.39 |
| SKY | 700 | 6,200 | 6,900 | -5,500 | 0.94 |
| SLP | 109,200 | 44,000 | 153,200 | 65,200 | 3.02 |
| SMART | 259,400 | 1,199,300 | 1,458,700 | -939,900 | 11.01 |
| SMD | 4,100 | 1,755 | 5,855 | 2,345 | 0.46 |
| SMK | 8,000 | - | 8,000 | 8,000 | 17.62 |
| SMPC | 501 | 44,600 | 45,101 | -44,099 | 8.28 |
| SMT | 572,300 | 469,400 | 1,041,700 | 102,900 | 3.74 |
| SMT-W3 | 1,100 | - | 1,100 | 1,100 | 0.07 |
| SNC | 249,700 | 514,800 | 764,500 | -265,100 | 11.13 |
| SNNP | 345,300 | 248,800 | 594,100 | 96,500 | 4.27 |
| SO | 1,100 | 56,400 | 57,500 | -55,300 | 12.27 |
| SOLAR | 81,600 | 911,400 | 993,000 | -829,800 | 34.16 |
| SONIC | 185,900 | 399,100 | 585,000 | -213,200 | 23.17 |
| SORKON | 3,500 | 21,600 | 25,100 | -18,100 | 2.99 |
| SPA | 30,500 | 104,400 | 134,900 | -73,900 | 11.04 |
| SPACK | 17,800 | 7,200 | 25,000 | 10,600 | 5.83 |
| SPALI | 2,095,220 | 547,500 | 2,642,720 | 1,547,720 | 17.32 |
| SPC | - | 6,200 | 6,200 | -6,200 | 19.87 |
| SPCG | 147,600 | 224,800 | 372,400 | -77,200 | 13.80 |
| SPRC | 5,550,100 | 3,986,200 | 9,536,300 | 1,563,900 | 23.54 |
| SPVI | 90,100 | 74,200 | 164,300 | 15,900 | 5.58 |
| SQ | 490,800 | 526,000 | 1,016,800 | -35,200 | 6.84 |
| SR | 44,400 | 180,300 | 224,700 | -135,900 | 3.36 |
| SRICHA | 18,000 | 56,700 | 74,700 | -38,700 | 20.52 |
| SSP | 169,600 | 1,877,500 | 2,047,100 | -1,707,900 | 25.09 |
| SSP-W1 | 1,800 | 42,100 | 43,900 | -40,300 | 4.47 |
| SSP-W2 | 51,000 | 171,500 | 222,500 | -120,500 | 14.53 |
| STA | 3,739,900 | 3,075,789 | 6,815,689 | 664,111 | 30.18 |
| STANLY | 4,300 | 9,400 | 13,700 | -5,100 | 12.48 |
| STARK | 4,026,451 | 4,644,400 | 8,670,851 | -617,949 | 11.67 |
| STARK-W1 | 1,604,800 | 2,177,880 | 3,782,680 | -573,080 | 10.20 |
| STC | 14,800 | 32,200 | 47,000 | -17,400 | 2.41 |
| STEC | 4,433,900 | 2,176,642 | 6,610,542 | 2,257,258 | 31.10 |
| STECH | 149,700 | 88,300 | 238,000 | 61,400 | 6.34 |
| STGT | 2,892,142 | 4,276,200 | 7,168,342 | -1,384,058 | 13.02 |
| STI | - | 5,200 | 5,200 | -5,200 | 1.09 |
| STOWER | 10,768,201 | 15,282,500 | 26,050,701 | -4,514,299 | 22.13 |
| STOWER-W3 | 697,800 | 303,000 | 1,000,800 | 394,800 | 0.73 |
| STPI | 5,600 | 220,700 | 226,300 | -215,100 | 12.95 |
| SUC | - | 3,300 | 3,300 | -3,300 | 0.97 |
| SUN | 374,100 | 397,700 | 771,800 | -23,600 | 10.35 |
| SUPER | 26,828,900 | 16,245,800 | 43,074,700 | 10,583,100 | 38.40 |
| SUSCO | 3,000 | 62,400 | 65,400 | -59,400 | 4.00 |
| SVI | 333,900 | 864,900 | 1,198,800 | -531,000 | 13.05 |
| SVOA | 634,000 | 3,784,600 | 4,418,600 | -3,150,600 | 7.58 |
| SVT | 241,320 | 194,200 | 435,520 | 47,120 | 1.38 |
| SWC | 1,400 | 1,100 | 2,500 | 300 | 0.20 |
| SYNEX | 451,100 | 414,100 | 865,200 | 37,000 | 25.52 |
| SYNTEC | - | 413,300 | 413,300 | -413,300 | 11.58 |
| TACC | 111,300 | 286,200 | 397,500 | -174,900 | 10.44 |
| TAE | 10,600 | 200 | 10,800 | 10,400 | 0.40 |
| TAKUNI | 3,766,500 | 6,178,800 | 9,945,300 | -2,412,300 | 11.05 |
| TAPAC | 26,900 | 372,800 | 399,700 | -345,900 | 17.65 |
| TAPAC-W4 | 77,000 | 112,000 | 189,000 | -35,000 | 2.04 |
| TASCO | 330,700 | 543,400 | 874,100 | -212,700 | 14.14 |
| TC | 10,200 | 131,500 | 141,700 | -121,300 | 16.53 |
| TCAP | 2,547,701 | 665,600 | 3,213,301 | 1,882,101 | 23.70 |
| TCC | 3,966,700 | 2,791,703 | 6,758,403 | 1,174,997 | 36.12 |
| TCCC | 6,000 | - | 6,000 | 6,000 | 9.61 |
| TCC-W3 | 700 | - | 700 | 700 | 0.04 |
| TCC-W4 | 85,500 | - | 85,500 | 85,500 | 2.79 |
| TCMC | 159,300 | 64,900 | 224,200 | 94,400 | 8.94 |
| TEAM | 204,400 | 282,400 | 486,800 | -78,000 | 5.25 |
| TEAMG | 2,891,200 | 1,396,219 | 4,287,419 | 1,494,981 | 21.32 |
| TFG | 100,400 | 90,600 | 191,000 | 9,800 | 7.06 |
| TFG-W3 | - | 10 | 10 | -10 | 0.00 |
| TFI | 340,200 | 40,200 | 380,400 | 300,000 | 5.71 |
| TFM | 733,490 | 736,700 | 1,470,190 | -3,210 | 4.43 |
| TFMAMA | 200 | - | 200 | 200 | 9.93 |
| TGH | - | 600 | 600 | -600 | 15.00 |
| TGPRO | 2,514,900 | 3,920,700 | 6,435,600 | -1,405,800 | 35.81 |
| TGPRO-W3 | 2,493,800 | 3,916,900 | 6,410,700 | -1,423,100 | 12.19 |
| TH | 228,000 | 2,858,400 | 3,086,400 | -2,630,400 | 11.83 |
| THANI | 3,918,601 | 5,244,300 | 9,162,901 | -1,325,699 | 17.20 |
| THCOM | 606,000 | 1,219,400 | 1,825,400 | -613,400 | 21.41 |
| THE | 564,600 | 624,900 | 1,189,500 | -60,300 | 24.80 |
| THG | 38,000 | 173,367 | 211,367 | -135,367 | 15.28 |
| THIP | 12 | - | 12 | 12 | 0.08 |
| THMUI | 319,500 | 701,100 | 1,020,600 | -381,600 | 18.08 |
| THRE | 14,700 | 38,100 | 52,800 | -23,400 | 1.52 |
| THREL | 34,320 | 67,700 | 102,020 | -33,380 | 9.16 |
| TIDLOR | 1,159,800 | 1,201,503 | 2,361,303 | -41,703 | 27.42 |
| TIPCO | 216,600 | 26,800 | 243,400 | 189,800 | 12.84 |
| TIPH | 180,400 | 107,500 | 287,900 | 72,900 | 9.22 |
| TISCO | 707,800 | 327,000 | 1,034,800 | 380,800 | 25.47 |
| TK | 1,000 | 200 | 1,200 | 800 | 0.48 |
| TKN | 369,700 | 229,200 | 598,900 | 140,500 | 13.34 |
| TKS | 283,000 | 391,900 | 674,900 | -108,900 | 14.11 |
| TKT | 800 | 9,100 | 9,900 | -8,300 | 3.90 |
| TM | 553,500 | 4,452,000 | 5,005,500 | -3,898,500 | 16.33 |
| TMC | 126,700 | 1,000 | 127,700 | 125,700 | 3.41 |
| TMI | 76,400 | 10,800 | 87,200 | 65,600 | 0.54 |
| TMILL | 500 | 110 | 610 | 390 | 0.09 |
| TMT | 7,103 | 23,200 | 30,303 | -16,097 | 5.02 |
| TNDT | 22,300 | 17,900 | 40,200 | 4,400 | 14.05 |
| TNITY | 600 | 6,400 | 7,000 | -5,800 | 0.74 |
| TNP | 267,700 | 328,200 | 595,900 | -60,500 | 5.30 |
| TNPC | 239,700 | 155,500 | 395,200 | 84,200 | 12.15 |
| TNR | 600 | 100 | 700 | 500 | 0.89 |
| TOA | 79,303 | 188,300 | 267,603 | -108,997 | 16.46 |
| TOG | 221,900 | 128,600 | 350,500 | 93,300 | 18.55 |
| TOP | 5,427,500 | 3,518,600 | 8,946,100 | 1,908,900 | 24.60 |
| TPAC | - | 38,500 | 38,500 | -38,500 | 16.00 |
| TPCH | 11,500 | 2,000 | 13,500 | 9,500 | 1.33 |
| TPIPL | 754,100 | 698,700 | 1,452,800 | 55,400 | 16.90 |
| TPIPP | 80,300 | 1,645,500 | 1,725,800 | -1,565,200 | 23.85 |
| TPLAS | 97,100 | 194,800 | 291,900 | -97,700 | 25.82 |
| TPS | 10,500 | 84,600 | 95,100 | -74,100 | 1.99 |
| TQM | 114,400 | 47,000 | 161,400 | 67,400 | 16.16 |
| TQR | - | 9,000 | 9,000 | -9,000 | 2.70 |
| TR | 241,200 | 78,400 | 319,600 | 162,800 | 22.42 |
| TRC | 1,920,100 | 889,001 | 2,809,101 | 1,031,099 | 10.72 |
| TRITN | 9,423,500 | 6,661,600 | 16,085,100 | 2,761,900 | 24.42 |
| TRU | - | 30 | 30 | -30 | 0.01 |
| TRUBB | 13,600 | 71,100 | 84,700 | -57,500 | 1.92 |
| TRUBB-W2 | 400 | 8,600 | 9,000 | -8,200 | 0.26 |
| TRUE | 76,866,300 | 31,807,463 | 108,673,763 | 45,058,837 | 27.00 |
| TSC | 500 | - | 500 | 500 | 0.95 |
| TSE | 5,461,500 | 1,163,600 | 6,625,100 | 4,297,900 | 8.66 |
| TSI | 20,000 | 2,530,000 | 2,550,000 | -2,510,000 | 15.77 |
| TSR | 4,700 | 6,600 | 11,300 | -1,900 | 1.10 |
| TSTH | 2,045,900 | 1,656,900 | 3,702,800 | 389,000 | 20.57 |
| TTA | 12,339,301 | 5,974,100 | 18,313,401 | 6,365,201 | 29.92 |
| TTB | 79,508,406 | 23,122,600 | 102,631,006 | 56,385,806 | 17.44 |
| TTCL | 28,600 | 40,300 | 68,900 | -11,700 | 8.11 |
| TTW | 98,200 | 75,900 | 174,100 | 22,300 | 7.03 |
| TU | 8,299,103 | 9,247,634 | 17,546,737 | -948,531 | 39.41 |
| TVD | 1,000 | 24,700 | 25,700 | -23,700 | 1.68 |
| TVI | 1,600 | 16,400 | 18,000 | -14,800 | 4.71 |
| TVO | 76,006 | 45,000 | 121,006 | 31,006 | 4.29 |
| TVT | 1,750,300 | 401,100 | 2,151,400 | 1,349,200 | 17.05 |
| TWPC | 231,200 | 359,300 | 590,500 | -128,100 | 7.38 |
| TWZ | 6,208,100 | 27,014,500 | 33,222,600 | -20,806,400 | 15.15 |
| TYCN | 41,300 | 177,300 | 218,600 | -136,000 | 7.92 |
| U | 4,110,900 | 4,389,500 | 8,500,400 | -278,600 | 19.00 |
| UBE | 41,500 | 181,300 | 222,800 | -139,800 | 0.57 |
| UBIS | 159,600 | 226,800 | 386,400 | -67,200 | 6.03 |
| UEC | 505,000 | 486,600 | 991,600 | 18,400 | 13.80 |
| UKEM | 2,315,700 | 1,897,400 | 4,213,100 | 418,300 | 7.29 |
| UMI | 208,300 | 205,900 | 414,200 | 2,400 | 15.58 |
| UNIQ | 22,700 | 161,600 | 184,300 | -138,900 | 18.40 |
| U-P | - | 46,300 | 46,300 | -46,300 | 0.24 |
| UPA | 57,358,500 | 20,945,300 | 78,303,800 | 36,413,200 | 31.79 |
| UREKA | 2,162,500 | 3,819,300 | 5,981,800 | -1,656,800 | 33.22 |
| UREKA-W2 | 2,700 | 1,500 | 4,200 | 1,200 | 0.19 |
| UTP | 246,000 | 387,932 | 633,932 | -141,932 | 24.21 |
| UV | 849,100 | 356,900 | 1,206,000 | 492,200 | 12.22 |
| UVAN | 407,700 | 810,200 | 1,217,900 | -402,500 | 20.58 |
| VCOM | 35,200 | 19,000 | 54,200 | 16,200 | 9.07 |
| VGI | 3,639,900 | 4,146,500 | 7,786,400 | -506,600 | 10.95 |
| VGI-W2 | 50,000 | 8,000 | 58,000 | 42,000 | 0.20 |
| VIBHA | 564,615 | 1,042,700 | 1,607,315 | -478,085 | 13.04 |
| VIBHA-W3 | 22,200 | - | 22,200 | 22,200 | 0.54 |
| VIH | 143,500 | 37,200 | 180,700 | 106,300 | 9.84 |
| VL | 90,100 | 205,800 | 295,900 | -115,700 | 7.94 |
| VL-W1 | 2,000 | - | 2,000 | 2,000 | 0.06 |
| VNG | 449,900 | 120,000 | 569,900 | 329,900 | 10.12 |
| VNT | 33,000 | 241,100 | 274,100 | -208,100 | 46.56 |
| VPO | 216,700 | 1,200,300 | 1,417,000 | -983,600 | 8.83 |
| W | 160,500 | 130,500 | 291,000 | 30,000 | 7.03 |
| WAVE | 839,700 | 1,111,500 | 1,951,200 | -271,800 | 9.79 |
| WAVE-W2 | 6,500 | - | 6,500 | 6,500 | 0.25 |
| WGE | 3,000 | 30,000 | 33,000 | -27,000 | 2.23 |
| WHA | 11,373,700 | 10,229,900 | 21,603,600 | 1,143,800 | 18.30 |
| WHAUP | 111,200 | 838,600 | 949,800 | -727,400 | 13.20 |
| WICE | 247,500 | 749,400 | 996,900 | -501,900 | 28.04 |
| WIIK | 1,100 | 36,400 | 37,500 | -35,300 | 1.75 |
| WIIK-W2 | 1,608,000 | 2,008,800 | 3,616,800 | -400,800 | 4.65 |
| WIN | 215,300 | 32,800 | 248,100 | 182,500 | 6.97 |
| WINMED | 9,003 | 24,100 | 33,103 | -15,097 | 1.59 |
| WINNER | 1,000 | 190,850 | 191,850 | -189,850 | 14.36 |
| WORK | 334,800 | 367,800 | 702,600 | -33,000 | 14.30 |
| WP | 121,132 | 115,400 | 236,532 | 5,732 | 30.56 |
| W-W5 | 10,000 | 50,000 | 60,000 | -40,000 | 0.19 |
| XO | 508,500 | 268,100 | 776,600 | 240,400 | 17.21 |
| XPG | 3,052,500 | 2,695,400 | 5,747,900 | 357,100 | 12.63 |
| XPG-W4 | 2,500 | 450 | 2,950 | 2,050 | 0.15 |
| YGG | 64,017 | 89,250 | 153,267 | -25,233 | 10.49 |
| ZIGA | 109,200 | 51,800 | 161,000 | 57,400 | 4.94 |
| ZIGA-W1 | 4,200 | - | 4,200 | 4,200 | 0.20 |
