WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 08 November 2021 08:45
Hits: 10526

SET56

NVDR Trading Data by Stock 8 พฤศจิกายน พ.ศ. 2564

Date: 05 Nov 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 34,400 76,800 111,200 -42,400 10.97
7UP 5,984,755 8,070,400 14,055,155 -2,085,645 23.75
7UP-W4 -  62,000 62,000 -62,000 4.40
AAV 2,196,750 5,224,601 7,421,351 -3,027,851 38.14
ABM 19,800 7,300 27,100 12,500 1.22
ACAP 39,300 169,500 208,800 -130,200 11.52
ACC 1,158,000 793,700 1,951,700 364,300 8.91
ACE 1,263,300 3,976,501 5,239,801 -2,713,201 29.10
ADB 644,900 513,800 1,158,700 131,100 20.81
ADD 12,700 12,700 25,400 -  6.25
ADVANC 1,335,910 1,156,829 2,492,739 179,081 35.56
AEONTS 247,600 593,300 840,900 -345,700 36.21
AF 237,800 -  237,800 237,800 20.21
AGE 4,300 349,600 353,900 -345,300 12.02
AH 32,200 120,900 153,100 -88,700 8.51
AHC -  300 300 -300 9.38
AI 12,900 124,325 137,225 -111,425 19.92
AIE 333,170 658,350 991,520 -325,180 22.34
AIT 251,600 1,618,400 1,870,000 -1,366,800 16.95
AJ 5,500 13,800 19,300 -8,300 3.80
AJA 448,800 56,500 505,300 392,300 2.30
AJA-W3 45,100 -  45,100 45,100 1.21
AKP 8,264,050 3,198,900 11,462,950 5,065,150 5.35
AKR 531,400 1,126,100 1,657,500 -594,700 20.75
ALL -  53,800 53,800 -53,800 3.35
ALLA 2,000 26,400 28,400 -24,400 3.62
ALL-W1 34,400 -  34,400 34,400 14.31
ALT 36,000 36,000 72,000 -  8.68
AMA 7,800 48,800 56,600 -41,000 7.69
AMANAH 300,500 920,500 1,221,000 -620,000 13.42
AMARIN -  100 100 -100 1.09
AMATA 4,291,600 1,647,603 5,939,203 2,643,997 23.33
AMATAV 300 300 600 -  0.84
AMC 392,800 705,300 1,098,100 -312,500 28.94
AMR 368,600 139,400 508,000 229,200 4.98
ANAN 134,300 957,900 1,092,200 -823,600 16.77
AOT 12,663,600 7,935,968 20,599,568 4,727,632 40.62
AP 3,546,166 7,732,500 11,278,666 -4,186,334 24.10
APCO 10,412 1,300 11,712 9,112 1.49
APCS 50,500 76,800 127,300 -26,300 4.80
APP 500 1,700 2,200 -1,200 0.17
APURE 305,600 2,089,600 2,395,200 -1,784,000 26.57
AQ 28,014,200 20,007,262 48,021,462 8,006,938 13.09
AQUA 7,072,600 855,500 7,928,100 6,217,100 16.92
ARIN 220,000 1,534,900 1,754,900 -1,314,900 21.96
ARIP 196,100 57,600 253,700 138,500 4.67
AS 1,429,700 2,136,000 3,565,700 -706,300 26.52
ASEFA 1,000 325,000 326,000 -324,000 33.00
ASIAN 46,100 25,700 71,800 20,400 8.07
ASK 372,100 207,175 579,275 164,925 7.36
ASP 1,136,800 2,102,400 3,239,200 -965,600 35.43
ASW 11,175 20,800 31,975 -9,625 1.75
AS-W2 2,700 2,300 5,000 400 4.11
ATP30 2,372,000 1,472,500 3,844,500 899,500 4.08
AU 53,700 6,200 59,900 47,500 6.76
AUCT 55,800 32,200 88,000 23,600 18.57
AWC 6,068,300 6,350,000 12,418,300 -281,700 32.82
B 2,319,100 4,988,700 7,307,800 -2,669,600 13.68
B52 36,300 -  36,300 36,300 1.75
BA 270,283 107,000 377,283 163,283 16.04
BAFS 16,100 9,300 25,400 6,800 10.11
BAM 1,954,001 3,320,301 5,274,302 -1,366,300 26.74
BANPU 19,730,148 15,460,439 35,190,587 4,269,709 12.96
BANPU-W4 30,200 1,553,159 1,583,359 -1,522,959 6.10
BANPU-W5 31,000 1,362,859 1,393,859 -1,331,859 3.79
BAY 197,400 185,900 383,300 11,500 11.14
BBIK 98,200 60,300 158,500 37,900 5.19
BBL 2,083,251 3,640,389 5,723,640 -1,557,138 15.53
BC 700 36,400 37,100 -35,700 11.70
BCH 1,494,500 2,636,700 4,131,200 -1,142,200 22.95
BCP 1,463,704 1,267,400 2,731,104 196,304 16.47
BCPG 2,143,300 999,800 3,143,100 1,143,500 22.77
BCPG-W2 1,000 -  1,000 1,000 1.22
BC-W1 15,000 15,000 30,000 -  5.82
BDMS 4,646,000 3,882,191 8,528,191 763,809 37.85
BEAUTY 390,701 2,538,301 2,929,002 -2,147,600 24.26
BEC 1,122,100 2,073,601 3,195,701 -951,501 18.63
BEM 3,899,625 5,335,600 9,235,225 -1,435,975 29.99
BEYOND 5,800 15,000 20,800 -9,200 5.66
BFIT 38,800 86,100 124,900 -47,300 13.50
BGC 59,600 297,400 357,000 -237,800 26.24
BGRIM 5,157,810 3,468,007 8,625,817 1,689,803 22.96
BH 1,066,000 586,100 1,652,100 479,900 30.30
BIG 3,696,900 9,111,200 12,808,100 -5,414,300 19.98
BIZ 800 56,400 57,200 -55,600 18.24
BJC 712,700 625,700 1,338,400 87,000 30.20
BJCHI 85,700 10,100 95,800 75,600 10.13
BKD-W2 -  200,000 200,000 -200,000 33.65
BKI 4,200 5,600 9,800 -1,400 9.54
BLA 278,811 335,500 614,311 -56,689 14.71
BLAND 335,100 2,361,100 2,696,200 -2,026,000 29.43
BM 2,205,800 886,700 3,092,500 1,319,100 10.51
BM-W2 10,600 30,000 40,600 -19,400 2.87
BOL 438,200 532,100 970,300 -93,900 24.90
BPP 224,404 769,000 993,404 -544,596 22.86
BR -  17,500 17,500 -17,500 5.19
BROCK 31,900 65,400 97,300 -33,500 0.70
BROOK 4,190,550 5,247,600 9,438,150 -1,057,050 7.35
BROOK-W5 -  25 25 -25 0.00
BROOK-W6 150,000 40,200 190,200 109,800 1.36
BROOK-W7 -  2,500 2,500 -2,500 0.04
BRR -  14,100 14,100 -14,100 9.14
BSBM 172,300 852,400 1,024,700 -680,100 15.68
BSM 1,400 -  1,400 1,400 0.04
BTS 3,452,515 2,994,600 6,447,115 457,915 22.64
BTS-W6 13,360 114,405 127,765 -101,045 2.04
BTW 782,800 1,300,000 2,082,800 -517,200 1.57
B-W6 331,400 46,800 378,200 284,600 4.90
BWG 28,085,800 32,722,600 60,808,400 -4,636,800 23.24
BYD 1,808,100 337,900 2,146,000 1,470,200 16.57
BYD-W6 -  124,100 124,100 -124,100 2.22
CAZ 134,200 726,300 860,500 -592,100 9.49
CBG 1,729,343 1,928,513 3,657,856 -199,170 21.96
CCET 928,600 173,200 1,101,800 755,400 39.69
CCP 866,900 514,100 1,381,000 352,800 9.79
CEN 877,500 1,096,800 1,974,300 -219,300 16.99
CENTEL 380,000 87,961 467,961 292,039 9.67
CEN-W5 4,300 31,900 36,200 -27,600 0.24
CFRESH 2,086,500 2,816,300 4,902,800 -729,800 22.16
CGD 1,569,000 766,700 2,335,700 802,300 11.90
CGD-W5 25,000 -  25,000 25,000 0.88
CGH 212,000 33,600 245,600 178,400 3.54
CGH-W4 -  200,000 200,000 -200,000 2.97
CHARAN -  2,900 2,900 -2,900 6.02
CHAYO 280,702 179,300 460,002 101,402 7.82
CHAYO-W2 1 100 101 -99 0.04
CHEWA 2,848,150 5,557,200 8,405,350 -2,709,050 10.27
CHG 10,321,800 6,050,101 16,371,901 4,271,699 30.47
CHO 441,800 135,600 577,400 306,200 2.67
CHOW 1,300 -  1,300 1,300 3.63
CI 419,100 224,400 643,500 194,700 11.09
CIG 392,900 1,618,500 2,011,400 -1,225,600 5.81
CIMBT 370,900 1,401,100 1,772,000 -1,030,200 14.09
CK 362,800 424,400 787,200 -61,600 19.98
CKP 3,378,200 3,407,900 6,786,100 -29,700 17.70
CMAN 4,000 6,100 10,100 -2,100 2.61
CMC 749,100 1,888,100 2,637,200 -1,139,000 16.14
CMO 2,053,500 247,000 2,300,500 1,806,500 14.73
CMR 600 -  600 600 0.07
CNT 1,500 -  1,500 1,500 7.87
COLOR 90,400 44,000 134,400 46,400 6.66
COM7 982,001 1,131,718 2,113,719 -149,717 39.84
COMAN 95,000 9,300 104,300 85,700 12.33
COTTO 1,218,700 1,948,400 3,167,100 -729,700 19.54
CPALL 3,846,376 2,764,300 6,610,676 1,082,076 29.59
CPANEL 3,700 3,700 7,400 -  0.86
CPF 7,342,025 5,755,600 13,097,625 1,586,425 25.95
CPI 379,000 818,500 1,197,500 -439,500 20.70
CPL 400 -  400 400 0.49
CPN 1,856,700 1,079,400 2,936,100 777,300 29.00
CPR 700 -  700 700 0.84
CPT 703,600 419,300 1,122,900 284,300 5.16
CPW 25,600 44,300 69,900 -18,700 4.23
CRANE 135,900 134,000 269,900 1,900 6.12
CRC 1,198,700 1,603,600 2,802,300 -404,900 29.50
CRD 181,300 268,100 449,400 -86,800 22.79
CSP 42,900 40,000 82,900 2,900 21.08
CSS 29,800 248,300 278,100 -218,500 21.16
CV 118,300 512,000 630,300 -393,700 13.45
CWT 8,212 279,100 287,312 -270,888 14.38
D 500 -  500 500 0.16
DCC 2,722,800 2,718,900 5,441,700 3,900 40.23
DCON 2,387,901 2,291,800 4,679,701 96,101 10.40
DDD 25,700 156,200 181,900 -130,500 23.04
DELTA 1,278,689 1,570,399 2,849,088 -291,710 31.09
DEMCO 224,800 49,600 274,400 175,200 4.94
DHOUSE 302,400 -  302,400 302,400 9.17
DIMET 415,300 300,500 715,800 114,800 9.07
DIMET-W4 867,700 350,000 1,217,700 517,700 4.02
DITTO 220,900 8,700 229,600 212,200 9.08
DMT 28,100 2,103 30,203 25,997 8.00
DOD 208,100 218,214 426,314 -10,114 7.47
DOHOME 2,050,724 559,903 2,610,627 1,490,821 17.04
DPAINT 231,200 119,600 350,800 111,600 0.98
DRT -  15,700 15,700 -15,700 2.88
DTAC 3,166,563 1,430,700 4,597,263 1,735,863 20.18
DUSIT 9,300 -  9,300 9,300 26.12
DV8 -  26,600 26,600 -26,600 10.08
EA 2,125,810 4,663,400 6,789,210 -2,537,590 31.63
EASON 79,000 200 79,200 78,800 12.77
EASTW 20 64,074 64,094 -64,054 7.82
ECF 1,364,000 1,663,800 3,027,800 -299,800 18.49
ECF-W4 60,000 -  60,000 60,000 3.35
ECL 112,600 387,200 499,800 -274,600 14.55
EE 1,633,200 3,277,300 4,910,500 -1,644,100 6.71
EFORL 283,400 208,100 491,500 75,300 0.54
EGCO 195,200 248,100 443,300 -52,900 34.88
EKH 111,100 67,400 178,500 43,700 12.54
EMC 7,623,100 1,817,400 9,440,500 5,805,700 26.56
EP 39,800 554,700 594,500 -514,900 9.99
EPG 442,400 1,817,500 2,259,900 -1,375,100 23.93
ERW 305,280 440,301 745,581 -135,021 10.17
ERW-W3 -  200 200 -200 0.07
ESSO 2,784,900 6,387,301 9,172,201 -3,602,401 18.63
ESTAR 727,900 421,000 1,148,900 306,900 9.51
ETC 1,605,200 824,300 2,429,500 780,900 7.12
ETE 54,400 31,500 85,900 22,900 2.54
EVER 2,600,000 3,445,000 6,045,000 -845,000 29.80
F&D -  100 100 -100 50.00
FANCY 1,034,000 349,500 1,383,500 684,500 12.05
FLOYD-W1 21,000 -  21,000 21,000 1.62
FN 9,200 140,200 149,400 -131,000 28.49
FNS 6,100 -  6,100 6,100 1.74
FORTH 161,307 348,600 509,907 -187,293 23.47
FPI 67,100 60,100 127,200 7,000 8.40
FPT 3,000 4,000 7,000 -1,000 3.00
FSMART 300,822 116,800 417,622 184,022 17.94
FSS 138,300 493,200 631,500 -354,900 25.84
FVC 1,414,400 653,400 2,067,800 761,000 2.81
GBX 442,700 837,400 1,280,100 -394,700 11.18
GC 100 6,400 6,500 -6,300 17.32
GCAP 100 -  100 100 0.01
GEL 1,107,000 1,278,000 2,385,000 -171,000 7.61
GENCO 82,001 127,800 209,801 -45,799 1.98
GFPT 390,409 714,800 1,105,209 -324,391 22.25
GGC 20,700 134,100 154,800 -113,400 19.65
GIFT -  18,500 18,500 -18,500 4.64
GJS -  2,847,700 2,847,700 -2,847,700 13.93
GLAND -  200 200 -200 1.12
GLOBAL 2,293,300 1,418,301 3,711,601 874,999 30.35
GLOCON 1,300 650,000 651,300 -648,700 4.21
GLOCON-W4 500,500 -  500,500 500,500 1.46
GLORY 173,280 219,100 392,380 -45,820 3.98
GPI 55,000 52,100 107,100 2,900 4.24
GPSC 6,164,600 4,783,900 10,948,500 1,380,700 28.39
GRAMMY 400 -  400 400 0.05
GRAND 63,000 62,000 125,000 1,000 3.78
GREEN 75,100 479,700 554,800 -404,600 19.68
GSC 386,000 186,000 572,000 200,000 3.43
GTB 80,200 129,900 210,100 -49,700 1.03
GULF 3,027,400 4,906,378 7,933,778 -1,878,978 37.10
GUNKUL 12,665,400 23,813,701 36,479,101 -11,148,301 25.74
HANA 1,266,200 1,051,202 2,317,402 214,998 34.75
HEMP 114,400 1,127,800 1,242,200 -1,013,400 3.56
HENG 16,494,520 15,365,100 31,859,620 1,129,420 6.07
HFT 48,700 137,001 185,701 -88,301 7.78
HMPRO 5,381,000 5,285,600 10,666,600 95,400 24.02
HPT 95,100 202,500 297,600 -107,400 8.19
HTC 26,100 16,800 42,900 9,300 19.13
HTECH 3,073,961 481,261 3,555,222 2,592,700 15.90
HUMAN 35,900 5,600 41,500 30,300 6.90
HYDRO 12,000 254,000 266,000 -242,000 9.03
ICHI 87,000 81,201 168,201 5,799 11.18
ICN 1,196,600 1,044,800 2,241,400 151,800 12.46
IFS 2,000 -  2,000 2,000 0.43
IIG 781,700 99,500 881,200 682,200 36.69
III 899,600 564,500 1,464,100 335,100 11.85
III-W1 3,600 -  3,600 3,600 0.32
ILINK 1,227,500 959,700 2,187,200 267,800 23.10
ILM 16,200 66,200 82,400 -50,000 11.54
IMH 36,000 56,800 92,800 -20,800 13.94
IND 27,700 67,600 95,300 -39,900 3.53
INET 10,000 140,100 150,100 -130,100 11.80
INGRS 162,900 207,400 370,300 -44,500 11.07
INOX 247,400 25,500 272,900 221,900 7.78
INSET 788,600 2,312,600 3,101,200 -1,524,000 15.21
INTUCH 1,393,716 2,053,300 3,447,016 -659,584 35.17
IP 22,400 1,000 23,400 21,400 11.60
IRC 300 -  300 300 1.06
IRCP 618,900 1,414,800 2,033,700 -795,900 12.40
IRPC 22,736,680 37,917,601 60,654,281 -15,180,921 35.40
IT 60,000 93,100 153,100 -33,100 12.87
ITD 1,343,400 1,420,700 2,764,100 -77,300 12.00
ITEL 15,838,900 11,521,500 27,360,400 4,317,400 19.04
ITEL-W3 5,339,900 6,872,650 12,212,550 -1,532,750 5.52
IVL 15,146,859 13,483,600 28,630,459 1,663,259 31.80
J 205,900 339,500 545,400 -133,600 8.28
JAS 787,654 1,150,200 1,937,854 -362,546 20.86
JCK 100 140,200 140,300 -140,100 5.33
JCKH 14,000 1,000 15,000 13,000 0.39
JCKH-W1 -  26,600 26,600 -26,600 6.62
JCK-W6 22,000 3,069,000 3,091,000 -3,047,000 43.46
JKN 44,500 33,500 78,000 11,000 3.00
JMART 785,900 1,927,800 2,713,700 -1,141,900 17.50
JMART-W3 -  56,500 56,500 -56,500 20.67
JMART-W5 7,900 14,800 22,700 -6,900 4.19
JMT 3,781,607 2,236,200 6,017,807 1,545,407 14.95
JMT-W3 500 200 700 300 0.14
JP 536,230 455,300 991,530 80,930 1.58
JR 4,600 14,300 18,900 -9,700 0.92
JSP 2,000 -  2,000 2,000 0.05
JTS 126,400 150,900 277,300 -24,500 31.89
JUBILE -  4,100 4,100 -4,100 6.29
JUTHA -  193,600 193,600 -193,600 7.85
J-W1 -  200 200 -200 0.05
JWD 3,435,200 305,748 3,740,948 3,129,452 12.53
K 107,900 66,700 174,600 41,200 4.33
KAMART -  29,900 29,900 -29,900 3.95
KBANK 5,707,531 5,585,936 11,293,467 121,595 19.01
KCE 2,260,000 2,311,657 4,571,657 -51,657 31.22
KCM 36,300 134,100 170,400 -97,800 4.00
KEX 418,477 418,800 837,277 -323 11.67
KGI 1,705,300 16,226,400 17,931,700 -14,521,100 39.52
KIAT 810,500 824,000 1,634,500 -13,500 12.74
KISS 56,155 18,900 75,055 37,255 5.19
KKC 102,200 160,200 262,400 -58,000 25.90
KKP 3,047,952 1,872,600 4,920,552 1,175,352 45.66
KOOL 176,800 323,900 500,700 -147,100 13.76
KSL 216,700 283,020 499,720 -66,320 14.39
KTB 4,998,082 3,751,800 8,749,882 1,246,282 32.90
KTC 1,120,780 1,078,100 2,198,880 42,680 23.99
KTIS -  3,600 3,600 -3,600 2.00
KUMWEL 83,500 18,500 102,000 65,000 12.89
KUN 50,000 26,900 76,900 23,100 1.07
KUN-W1 15,261,200 15,639,600 30,900,800 -378,400 7.04
K-W1 3,000 -  3,000 3,000 0.14
KWG 1,500 -  1,500 1,500 1.96
KWM 20,100 1,700 21,800 18,400 0.45
KWM-W1 2,100 21,000 23,100 -18,900 2.92
KYE -  100 100 -100 2.63
LALIN 100 18,224 18,324 -18,124 5.66
LANNA 400,800 451,800 852,600 -51,000 12.73
LDC 4,700 -  4,700 4,700 1.36
LEE 175,000 -  175,000 175,000 43.10
LEO 38,700 46,400 85,100 -7,700 2.65
LH 12,837,139 11,078,300 23,915,439 1,758,839 35.60
LHFG 5,295,000 1,883,900 7,178,900 3,411,100 16.24
LHK -  10,000 10,000 -10,000 2.81
LOXLEY 42,700 223,300 266,000 -180,600 11.57
LPH -  58,900 58,900 -58,900 9.09
LPN 966,500 3,247,775 4,214,275 -2,281,275 24.50
LST 9,300 42,100 51,400 -32,800 9.87
M 160,900 45,400 206,300 115,500 22.11
MACO 1,109,500 196,600 1,306,100 912,900 8.69
MACO-W3 410,000 -  410,000 410,000 4.94
MAJOR 664,839 495,100 1,159,939 169,739 27.57
MAKRO 104,180 468,500 572,680 -364,320 10.28
MALEE 600 1,900 2,500 -1,300 0.36
MBAX 1,050 11,924 12,974 -10,874 3.90
MBK 18,500 114,100 132,600 -95,600 19.13
MBKET -  5,200 5,200 -5,200 2.16
MC 181,500 40,800 222,300 140,700 10.43
MCOT 1,400 300 1,700 1,100 0.87
MCS 59,900 198,400 258,300 -138,500 16.82
MDX 17,400 291,600 309,000 -274,200 15.15
MEGA 407,777 623,049 1,030,826 -215,272 23.80
MENA 89,445 215,200 304,645 -125,755 8.52
META 84,100 90,000 174,100 -5,900 1.23
META-W5 -  200,000 200,000 -200,000 6.28
METCO 1,200 800 2,000 400 4.46
MFC -  700 700 -700 2.27
MFEC 220,900 390,700 611,600 -169,800 7.58
MGT 8,100 10,700 18,800 -2,600 0.94
MICRO 73,500 153,700 227,200 -80,200 9.76
MIDA 529,400 728,100 1,257,500 -198,700 28.35
MILL 305,400 1,173,900 1,479,300 -868,500 26.57
MILL-W4 3,400 -  3,400 3,400 2.01
MILL-W6 -  200,000 200,000 -200,000 26.19
MINT 514,411 1,798,000 2,312,411 -1,283,589 31.06
MINT-W7 -  12,200 12,200 -12,200 4.12
MINT-W8 -  556 556 -556 0.25
MINT-W9 200 1,052 1,252 -852 0.52
MJD 288,900 603,200 892,100 -314,300 6.47
MK 20,000 20,000 40,000 -  12.82
ML 20,800 88,500 109,300 -67,700 8.95
MONO 1,096,300 854,900 1,951,200 241,400 5.56
MORE 136,506,800 42,084,900 178,591,700 94,421,900 25.81
MORE-W2 102,000 552,000 654,000 -450,000 7.08
MTC 1,803,500 1,449,000 3,252,500 354,500 29.19
MVP 102,200 82,900 185,100 19,300 13.12
MVP-W1 10,600 -  10,600 10,600 4.15
NBC -  13,000 13,000 -13,000 0.70
NCAP 196,400 806,000 1,002,400 -609,600 15.52
NCH 2,288,600 2,447,600 4,736,200 -159,000 5.85
NCL 346,200 1,675,700 2,021,900 -1,329,500 8.89
NDR 27,100 13,200 40,300 13,900 6.64
NER 7,075,215 3,339,202 10,414,417 3,736,013 11.08
NER-W1 2,000 500 2,500 1,500 0.22
NETBAY 300 6,300 6,600 -6,000 5.73
NEWS 113,023,500 23,621,500 136,645,000 89,402,000 25.68
NEX 1,615,600 1,401,900 3,017,500 213,700 15.72
NEX-W2 58,000 158,600 216,600 -100,600 9.40
NFC-W1 10,000 20,000 30,000 -10,000 1.28
NMG 197,300 300 197,600 197,000 1.88
NNCL 30,400 120,600 151,000 -90,200 13.80
NOBLE 45,000 54,000 99,000 -9,000 1.63
NOBLE-W2 -  5,000 5,000 -5,000 0.66
NOVA 10,000 -  10,000 10,000 5.36
NRF 101,000 168,901 269,901 -67,901 3.30
NSL 87,900 102,100 190,000 -14,200 12.90
NUSA 855,300 5,038,700 5,894,000 -4,183,400 15.78
NUSA-W4 -  35,000 35,000 -35,000 0.74
NVD 200 -  200 200 0.05
NWR 183,000 1,275,500 1,458,500 -1,092,500 17.11
NYT 18,400 394,900 413,300 -376,500 20.63
OCEAN 59,000 157,000 216,000 -98,000 3.60
OCEAN-W3 592,500 292,000 884,500 300,500 2.71
OISHI -  300 300 -300 10.71
ONEE 20,268,923 13,506,183 33,775,106 6,762,740 1.97
OR 3,773,049 8,528,902 12,301,951 -4,755,853 29.17
ORI 577,522 1,138,101 1,715,623 -560,579 18.13
OSP 642,402 297,800 940,202 344,602 18.66
OTO 662,710 1,929,300 2,592,010 -1,266,590 18.17
PACO 375,500 825,000 1,200,500 -449,500 3.57
PAF 1,249,400 987,400 2,236,800 262,000 12.15
PAP 16,000 43,300 59,300 -27,300 18.05
PATO 200 -  200 200 2.27
PDG 200 -  200 200 0.09
PERM 25,000 299,800 324,800 -274,800 18.84
PF 2,051,100 3,529,900 5,581,000 -1,478,800 17.81
PHOL 4,000 54,900 58,900 -50,900 8.45
PIMO 106,400 110,500 216,900 -4,100 6.47
PIMO-W2 -  33,300 33,300 -33,300 1.47
PJW 110,600 71,000 181,600 39,600 4.19
PJW-W1 39,400 500 39,900 38,900 1.22
PK 104,500 23,700 128,200 80,800 3.82
PLANB 1,974,800 1,944,801 3,919,601 29,999 15.83
PLANET 362,200 609,817 972,017 -247,617 21.30
PLAT 1,100 5,000 6,100 -3,900 1.90
PLE 130,400 60,000 190,400 70,400 5.55
PM 3,502 21,700 25,202 -18,198 9.65
PMTA 100 -  100 100 2.22
PORT 5,500 -  5,500 5,500 0.80
PORT-W1 5,000 5,000 10,000 -  0.26
PPM 45,200 106,600 151,800 -61,400 17.06
PPP -  13,600 13,600 -13,600 3.89
PPPM 1,976,900 1,582,200 3,559,100 394,700 6.71
PPS 679,100 850,700 1,529,800 -171,600 8.78
PR9 700 33,800 34,500 -33,100 23.90
PRAPAT 57,701 15,900 73,601 41,801 2.62
PRECHA 1,985,100 1,614,300 3,599,400 370,800 2.37
PRIME 321,000 322,000 643,000 -1,000 12.42
PRINC -  22,700 22,700 -22,700 6.65
PRM 1,216,500 1,905,301 3,121,801 -688,801 31.45
PROEN 5,624 -  5,624 5,624 0.37
PROS -  55,500 55,500 -55,500 2.26
PROUD 1,485,432 1,143,232 2,628,664 342,200 12.03
PSG 25,072,500 7,680,800 32,753,300 17,391,700 31.31
PSH 141,900 287,600 429,500 -145,700 28.77
PSL 4,248,200 2,736,601 6,984,801 1,511,599 27.02
PSTC 2,284,600 2,082,100 4,366,700 202,500 10.22
PT 39,900 55,000 94,900 -15,100 12.09
PTG 1,453,505 2,839,051 4,292,556 -1,385,546 24.82
PTL 1,020,600 1,067,800 2,088,400 -47,200 28.97
PTT 8,667,430 7,636,075 16,303,505 1,031,355 22.03
PTTEP 659,803 2,984,500 3,644,303 -2,324,697 36.80
PTTGC 3,038,407 6,525,700 9,564,107 -3,487,293 34.85
PYLON 1,400 10,400 11,800 -9,000 0.69
QH 5,027,200 5,904,400 10,931,600 -877,200 17.51
QTC 17,600 34,400 52,000 -16,800 17.74
RAM 3,300 7,400 10,700 -4,100 35.42
RATCH 252,136 346,900 599,036 -94,764 17.43
RBF 2,145,767 1,948,406 4,094,173 197,361 31.01
RCL 1,672,100 2,323,257 3,995,357 -651,157 20.99
RICHY 802,600 311,200 1,113,800 491,400 5.45
RJH 66,700 40,000 106,700 26,700 18.68
RML 1,149,900 1,719,900 2,869,800 -570,000 6.43
ROH -  200 200 -200 5.00
ROJNA 432,400 503,100 935,500 -70,700 21.94
RP 100 -  100 100 0.16
RPC 1,801,800 12,499,400 14,301,200 -10,697,600 18.60
RPH 200 85,400 85,600 -85,200 11.28
RS 465,800 393,000 858,800 72,800 26.08
RSP -  500 500 -500 0.04
RT 83,000 22,600 105,600 60,400 4.63
RWI 215,010 134,846 349,856 80,164 7.17
RWI-W2 53,000 350,000 403,000 -297,000 6.12
S 3,123,400 2,548,900 5,672,300 574,500 16.24
SA 102,000 925,000 1,027,000 -823,000 8.80
SAAM 800 -  800 800 0.20
SAAM-W1 1,500 24,000 25,500 -22,500 12.84
SAAM-W2 5,800 69,600 75,400 -63,800 21.24
SABINA 30,100 7,500 37,600 22,600 15.17
SABUY 2,872,100 3,259,600 6,131,700 -387,500 18.33
SABUY-W1 -  3,000 3,000 -3,000 0.48
SAK 629,400 204,200 833,600 425,200 8.74
SALEE 255,800 5,300 261,100 250,500 7.91
SAM 5,000 59,000 64,000 -54,000 3.55
SAMART 72,300 35,000 107,300 37,300 9.33
SAMCO 674,400 883,400 1,557,800 -209,000 2.08
SAMTEL 500 18,700 19,200 -18,200 5.59
SANKO 243,400 126,600 370,000 116,800 17.51
SAPPE -  800 800 -800 0.48
SAT 538,000 665,706 1,203,706 -127,706 21.08
SAWAD 1,079,009 1,672,569 2,751,578 -593,560 29.60
SAWAD-W2 -  200 200 -200 0.30
SC 376,100 647,600 1,023,700 -271,500 20.81
SCB 2,305,117 3,104,145 5,409,262 -799,028 21.80
SCC 670,800 1,252,401 1,923,201 -581,601 35.75
SCCC 10,100 119,710 129,810 -109,610 18.98
SCGP 723,304 1,055,100 1,778,404 -331,796 23.72
SCI 147,300 81,900 229,200 65,400 5.16
SCM 458,400 571,600 1,030,000 -113,200 35.19
SCN 118,600 104,300 222,900 14,300 11.09
SDC 476,700 19,200 495,900 457,500 3.09
SDC-W1 133,000 3,000 136,000 130,000 22.54
SE 394,500 985,000 1,379,500 -590,500 5.06
SEAFCO 3,014 5,500 8,514 -2,486 0.73
SEAOIL 6,400 253,200 259,600 -246,800 31.99
SECURE 16,200 51,700 67,900 -35,500 8.33
SELIC 6,700 4,400 11,100 2,300 4.95
SENA 25,800 49,000 74,800 -23,200 20.30
SF 85,100 48,100 133,200 37,000 32.71
SFLEX 269,200 3,271,800 3,541,000 -3,002,600 13.69
SFT 11,300 56,200 67,500 -44,900 7.20
SGF 112,600 591,300 703,900 -478,700 6.10
SGP 56,000 265,700 321,700 -209,700 9.26
SHR 1,787,600 678,601 2,466,201 1,108,999 8.09
SICT 261,300 24,000 285,300 237,300 9.81
SIMAT 124,500 149,200 273,700 -24,700 6.07
SIMAT-W3 -  26,800 26,800 -26,800 2.26
SIMAT-W5 1,000 5,000 6,000 -4,000 3.01
SINGER 459,000 254,100 713,100 204,900 14.20
SIRI 28,953,500 24,325,250 53,278,750 4,628,250 22.78
SIS 51,300 124,100 175,400 -72,800 12.59
SISB 300 5,000 5,300 -4,700 1.86
SITHAI 281,600 649,100 930,700 -367,500 14.37
SK 101,500 41,900 143,400 59,600 5.46
SKE 288,000 1,041,300 1,329,300 -753,300 8.26
SKN 1,829,900 598,900 2,428,800 1,231,000 23.27
SKR -  12,600 12,600 -12,600 2.88
SKY 5,200 -  5,200 5,200 1.00
SLP 117,100 8,100 125,200 109,000 3.36
SMART 99,400 1,059,300 1,158,700 -959,900 10.48
SMD 41,300 239,600 280,900 -198,300 24.29
SMPC 22,300 83,500 105,800 -61,200 8.55
SMT 315,300 213,600 528,900 101,700 3.13
SMT-W3 300 -  300 300 0.13
SNC 663,600 391,000 1,054,600 272,600 5.89
SNNP 139,300 198,800 338,100 -59,500 5.19
SNP-W2 10,000 10,000 20,000 -  47.73
SO 34,000 7,200 41,200 26,800 10.51
SOLAR 80,500 729,700 810,200 -649,200 25.55
SONIC 292,800 111,300 404,100 181,500 18.69
SORKON 1,100 28,700 29,800 -27,600 5.28
SPA 66,100 163,600 229,700 -97,500 13.35
SPACK 200 8,800 9,000 -8,600 1.30
SPALI 3,016,100 1,584,200 4,600,300 1,431,900 19.95
SPCG 523,284 149,424 672,708 373,860 16.52
SPRC 5,304,100 7,011,801 12,315,901 -1,707,701 28.09
SPVI 60,800 64,100 124,900 -3,300 2.11
SQ 80,200 334,700 414,900 -254,500 7.08
SR 40,800 35,300 76,100 5,500 2.73
SRICHA 28,900 28,200 57,100 700 18.91
SSF -  2,500 2,500 -2,500 1.34
SSP 328,100 1,018,478 1,346,578 -690,378 20.40
SSP-W1 400 34,000 34,400 -33,600 18.90
SSP-W2 89,000 205,200 294,200 -116,200 27.93
STA 380,400 644,880 1,025,280 -264,480 20.18
STANLY 900 3,900 4,800 -3,000 8.57
STARK 4,928,500 1,970,207 6,898,707 2,958,293 10.61
STARK-W1 106,000 21,567 127,567 84,433 0.25
STC 12,200 2,100 14,300 10,100 0.73
STEC 730,000 1,302,700 2,032,700 -572,700 23.51
STECH 500 14,500 15,000 -14,000 1.47
STGT 2,108,441 2,024,648 4,133,089 83,793 15.05
STI -  6,500 6,500 -6,500 8.10
STOWER 29,759,400 14,363,100 44,122,500 15,396,300 36.98
STOWER-W3 712,600 -  712,600 712,600 0.93
STPI 4,300 203,300 207,600 -199,000 17.75
SUC -  7,900 7,900 -7,900 30.62
SUN 111,000 141,800 252,800 -30,800 12.21
SUPER 6,392,512 2,109,300 8,501,812 4,283,212 11.70
SUSCO 1,000 21,300 22,300 -20,300 1.95
SVI 660,100 298,000 958,100 362,100 23.19
SVOA 7,915,600 7,578,000 15,493,600 337,600 15.13
SVT 590,407 848,000 1,438,407 -257,593 3.17
SWC 4,900 4,800 9,700 100 0.55
SYMC -  100 100 -100 0.69
SYNEX 485,200 191,600 676,800 293,600 17.47
SYNTEC 165,700 1,704,400 1,870,100 -1,538,700 13.52
TACC 178,400 341,200 519,600 -162,800 25.88
TAE 113,600 120,000 233,600 -6,400 6.62
TAKUNI 8,525,022 12,901,000 21,426,022 -4,375,978 10.70
TAPAC 10,300 59,900 70,200 -49,600 7.68
TASCO 1,431,300 1,857,900 3,289,200 -426,600 22.12
TC 8,300 51,000 59,300 -42,700 9.82
TCAP 948,900 423,200 1,372,100 525,700 16.29
TCC 1,915,700 1,713,600 3,629,300 202,100 26.82
TCCC 200 -  200 200 3.32
TCC-W4 3,000 1,200 4,200 1,800 0.15
TCC-W5 -  100 100 -100 0.02
TCJ 3,300 -  3,300 3,300 18.13
TCMC 315,800 142,600 458,400 173,200 15.37
TEAM 43,400 231,600 275,000 -188,200 11.89
TEAMG 332,000 998,700 1,330,700 -666,700 17.20
TFG 60,300 100,900 161,200 -40,600 5.16
TFG-W3 -  9,900 9,900 -9,900 6.07
TFI 270,300 70,300 340,600 200,000 5.30
TFM 27,400 5,100 32,500 22,300 0.35
TFMAMA 100 -  100 100 8.21
TGPRO 3,349,700 3,345,100 6,694,800 4,600 47.65
TGPRO-W3 5,000 -  5,000 5,000 0.07
TH 3,225,000 1,031,200 4,256,200 2,193,800 17.57
THANA 50,200 20,000 70,200 30,200 2.15
THANI 7,235,600 9,522,901 16,758,501 -2,287,301 20.47
THCOM 1,915,400 671,300 2,586,700 1,244,100 15.03
THE 74,300 147,700 222,000 -73,400 9.97
THG 103,200 21,700 124,900 81,500 8.87
THIP 25 100 125 -75 3.73
THMUI 603,800 1,190,100 1,793,900 -586,300 16.11
THRE 115,400 491,600 607,000 -376,200 7.82
THREL 8,902 1,400 10,302 7,502 1.30
TIDLOR 2,421,104 2,800,065 5,221,169 -378,961 19.90
TIPCO 10,000 154,900 164,900 -144,900 22.29
TIPH 73,000 38,700 111,700 34,300 15.00
TISCO 597,072 620,100 1,217,172 -23,028 25.83
TK -  300 300 -300 0.39
TKN 623,554 468,231 1,091,785 155,323 27.19
TKS 629,100 350,100 979,200 279,000 12.98
TKT -  11,700 11,700 -11,700 8.99
TM 203,000 47,000 250,000 156,000 17.28
TMC 50,900 8,300 59,200 42,600 7.86
TMI 800 33,800 34,600 -33,000 2.53
TMILL -  2,200 2,200 -2,200 0.61
TMT 606,031 127,100 733,131 478,931 20.75
TNDT 27,500 -  27,500 27,500 10.42
TNITY 1,500 -  1,500 1,500 0.67
TNP 953,200 2,308,000 3,261,200 -1,354,800 9.01
TNPC 42,600 218,200 260,800 -175,600 10.82
TOA 126,500 159,000 285,500 -32,500 16.96
TOG 228,000 459,100 687,100 -231,100 18.82
TOP 5,241,520 3,517,700 8,759,220 1,723,820 29.89
TPAC 16,400 13,000 29,400 3,400 8.79
TPCH 5,000 5,100 10,100 -100 0.88
TPIPL 923,500 1,386,500 2,310,000 -463,000 35.64
TPIPP 17,800 1,398,830 1,416,630 -1,381,030 28.82
TPLAS 58,100 129,800 187,900 -71,700 26.23
TPOLY 4,000 100 4,100 3,900 0.56
TPS 2,600 68,100 70,700 -65,500 5.05
TQM 87,200 26,400 113,600 60,800 21.31
TQR -  1,600 1,600 -1,600 1.76
TR 280,200 130,389 410,589 149,811 16.51
TRC 260,000 85,800 345,800 174,200 1.28
TRITN 2,907,100 6,000,000 8,907,100 -3,092,900 41.52
TRUBB 4,500 218,200 222,700 -213,700 11.42
TRUBB-W2 20,500 -  20,500 20,500 0.76
TRUE 33,263,010 14,837,600 48,100,610 18,425,410 19.64
TSC 400 -  400 400 4.76
TSE 211,800 345,500 557,300 -133,700 4.67
TSI -  20,000 20,000 -20,000 0.94
TSR 9,300 4,800 14,100 4,500 2.52
TSTH 1,857,500 633,600 2,491,100 1,223,900 15.57
TTA 7,556,104 10,890,200 18,446,304 -3,334,096 23.54
TTB 15,520,006 16,321,650 31,841,656 -801,644 9.17
TTCL 5,100 107,800 112,900 -102,700 13.24
TTW 201,320 84,700 286,020 116,620 15.47
TU 4,158,003 2,567,912 6,725,915 1,590,091 25.22
TVI -  2,600 2,600 -2,600 2.77
TVO 77,300 86,700 164,000 -9,400 12.95
TVT 134,800 70,000 204,800 64,800 8.09
TWPC -  53,000 53,000 -53,000 15.61
TWZ 6,210,000 2,620,100 8,830,100 3,589,900 12.62
TYCN 487,900 1,167,900 1,655,800 -680,000 9.53
U 603,900 2,730,100 3,334,000 -2,126,200 12.08
UAC -  500 500 -500 0.10
UBE 2,186,700 44,100 2,230,800 2,142,600 6.80
UBIS 251,600 953,400 1,205,000 -701,800 12.43
UEC 56,800 49,500 106,300 7,300 11.36
UKEM 4,205,500 4,072,101 8,277,601 133,399 5.16
UMI 124,500 325,600 450,100 -201,100 27.96
UNIQ 13,000 26,700 39,700 -13,700 14.10
U-P -  1,030,000 1,030,000 -1,030,000 15.86
UPA 11,742,700 3,374,800 15,117,500 8,367,900 26.08
UPF 200 -  200 200 1.19
UREKA 2,454,600 3,781,200 6,235,800 -1,326,600 41.83
UREKA-W2 -  20,200 20,200 -20,200 4.58
UTP 85,400 81,200 166,600 4,200 21.79
UV 121,300 346,900 468,200 -225,600 12.60
UVAN 220,700 307,200 527,900 -86,500 15.92
VCOM 82,600 14,300 96,900 68,300 14.98
VGI 2,446,300 1,652,301 4,098,601 793,999 11.65
VGI-W2 1,500,000 204,500 1,704,500 1,295,500 5.67
VIBHA 268,453 301,200 569,653 -32,747 12.85
VIH 153,700 28,300 182,000 125,400 9.88
VL 15,200 43,800 59,000 -28,600 5.21
VL-W1 1,000 6,500 7,500 -5,500 0.89
VNG 246,200 244,800 491,000 1,400 15.39
VNT 112,600 257,900 370,500 -145,300 36.04
VPO 113,900 2,076,900 2,190,800 -1,963,000 9.34
W 43,400 82,900 126,300 -39,500 3.47
WAVE 596,400 2,107,800 2,704,200 -1,511,400 22.43
WGE 6,000 109,400 115,400 -103,400 7.92
WHA 13,447,900 21,056,001 34,503,901 -7,608,101 33.58
WHAUP 118,800 349,800 468,600 -231,000 14.56
WICE 280,200 465,400 745,600 -185,200 21.44
WIIK 11,700 10,300 22,000 1,400 0.67
WIIK-W2 1,500,000 182,100 1,682,100 1,317,900 22.64
WIN 12,000 155,400 167,400 -143,400 7.36
WINMED 1,001 -  1,001 1,001 0.20
WINNER 8,800 132,500 141,300 -123,700 15.88
WORK 373,400 971,100 1,344,500 -597,700 23.48
WP 58,500 48,300 106,800 10,200 19.31
W-W5 1,880,100 1,872,000 3,752,100 8,100 22.18
XO 330,900 115,300 446,200 215,600 15.08
XPG 2,384,100 2,919,700 5,303,800 -535,600 12.88
YGG 417,200 75,500 492,700 341,700 15.13
ZIGA 11,805 303,900 315,705 -292,095 9.35
ZIGA-W1 100 -  100 100 0.02
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!