NVDR Trading Data by Stock 26 ตุลาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 26 October 2021 07:27; Hits: 12687

SET36

NVDR Trading Data by Stock 26 ตุลาคม พ.ศ. 2564

Date: 25 Oct 2021 Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	101,700	57,100	158,800	44,600	25.93
3K-BAT	-	300	300	-300	47.62
7UP	8,005,950	11,152,800	19,158,750	-3,146,850	13.28
7UP-W4	408,800	24,400	433,200	384,400	2.79
AAV	4,729,000	13,243,300	17,972,300	-8,514,300	25.57
ABM	497,600	419,200	916,800	78,400	2.28
ACAP	99,900	26,100	126,000	73,800	8.13
ACC	312,200	-	312,200	312,200	5.18
ACE	4,047,200	3,565,491	7,612,691	481,709	20.58
ACG	100	20,800	20,900	-20,700	3.68
ADB	420,100	212,100	632,200	208,000	4.05
ADD	15,734	-	15,734	15,734	10.60
ADVANC	1,099,115	1,059,500	2,158,615	39,615	24.38
AEONTS	47,200	57,100	104,300	-9,900	44.92
AF	187,800	15,100	202,900	172,700	1.36
AGE	390,800	762,800	1,153,600	-372,000	5.93
AH	66,600	333,300	399,900	-266,700	14.17
AI	287,500	540,798	828,298	-253,298	37.91
AIE	13,857	275,475	289,332	-261,618	8.35
AIE-W2	10,000	80,000	90,000	-70,000	4.01
AIRA	170,000	-	170,000	170,000	19.71
AIT	1,273,800	715,500	1,989,300	558,300	13.99
AJ	26,400	37,000	63,400	-10,600	2.34
AJA	3,748,800	7,018,400	10,767,200	-3,269,600	9.62
AJA-W3	31,000	303,750	334,750	-272,750	3.13
AKP	135,300	139,800	275,100	-4,500	8.56
AKR	5,918,900	7,961,300	13,880,200	-2,042,400	12.37
ALL	2,209,900	179,100	2,389,000	2,030,800	10.07
ALLA	10,300	36,600	46,900	-26,300	4.35
ALL-W1	40,000	70,000	110,000	-30,000	5.72
ALT	8,700	57,400	66,100	-48,700	5.64
AMA	17,900	92,700	110,600	-74,800	7.53
AMANAH	484,000	148,700	632,700	335,300	14.23
AMATA	2,187,000	3,413,000	5,600,000	-1,226,000	21.00
AMATAV	18,700	2,300	21,000	16,400	1.70
AMC	140,800	1,826,500	1,967,300	-1,685,700	18.92
AMR	3,920	551,000	554,920	-547,080	10.18
ANAN	9,205,100	14,044,300	23,249,400	-4,839,200	17.13
AOT	5,527,968	8,366,800	13,894,768	-2,838,832	28.00
AP	14,968,301	6,893,000	21,861,301	8,075,301	14.19
APCO	157	2,600	2,757	-2,443	1.27
APCS	179,000	51,700	230,700	127,300	11.31
APP	4,000	1,000	5,000	3,000	2.57
APURE	250,971	1,209,200	1,460,171	-958,229	8.44
AQ	10,578,900	43,775,400	54,354,300	-33,196,500	3.55
AQUA	20,860,700	13,764,100	34,624,800	7,096,600	22.77
ARIN	490,000	44,700	534,700	445,300	18.59
ARIP	-	36,000	36,000	-36,000	0.94
AS	1,053,601	922,100	1,975,701	131,501	31.52
ASIAN	222,100	1,359,400	1,581,500	-1,137,300	18.13
ASK	9,135	62,600	71,735	-53,465	5.91
ASP	666,000	2,284,329	2,950,329	-1,618,329	11.79
ASW	37,250	85,000	122,250	-47,750	2.58
ATP30	471,400	328,000	799,400	143,400	8.83
AU	32,600	121,500	154,100	-88,900	9.21
AUCT	25,800	11,100	36,900	14,700	3.87
AWC	9,480,548	7,776,800	17,257,348	1,703,748	19.78
AYUD	200	-	200	200	3.70
B	6,919,900	7,683,900	14,603,800	-764,000	7.21
B52	785,000	148,600	933,600	636,400	3.72
BA	336,709	406,910	743,619	-70,201	14.84
BAFS	53,000	87,800	140,800	-34,800	13.88
BAM	6,073,744	3,641,032	9,714,776	2,432,712	24.45
BANPU	25,336,969	43,413,601	68,750,570	-18,076,632	19.69
BANPU-W4	601,850	4,151,899	4,753,749	-3,550,049	5.97
BANPU-W5	1,092,950	691,932	1,784,882	401,018	2.26
BAY	71,503	44,600	116,103	26,903	22.39
BBIK	37,400	71,400	108,800	-34,000	2.84
BBL	5,722,795	2,262,189	7,984,984	3,460,606	19.66
BC	-	40,600	40,600	-40,600	21.10
BCH	2,916,400	5,116,100	8,032,500	-2,199,700	28.80
BCP	1,280,900	2,460,100	3,741,000	-1,179,200	23.91
BCPG	4,019,509	3,256,900	7,276,409	762,609	20.84
BCPG-W1	200	-	200	200	0.15
BDMS	10,658,960	16,690,700	27,349,660	-6,031,740	27.93
BEAUTY	13,860,400	8,828,300	22,688,700	5,032,100	13.92
BEC	4,748,005	4,372,200	9,120,205	375,805	16.84
BEM	8,312,718	10,747,270	19,059,988	-2,434,552	31.82
BEYOND	35,950	41,300	77,250	-5,350	3.95
BEYOND-W2	-	100	100	-100	0.01
BFIT	82,500	46,400	128,900	36,100	14.27
BGC	1,162,500	345,000	1,507,500	817,500	28.47
BGRIM	1,105,044	1,623,717	2,728,761	-518,673	28.71
BGT	96,400	352,100	448,500	-255,700	2.13
BH	478,608	352,800	831,408	125,808	19.83
BIG	9,933,000	4,767,800	14,700,800	5,165,200	10.91
BIZ	10,500	403,500	414,000	-393,000	11.45
BJC	2,676,716	1,337,308	4,014,024	1,339,408	37.16
BJCHI	22,900	86,100	109,000	-63,200	6.93
BKD	-	51,600	51,600	-51,600	5.04
BKI	8,800	30,100	38,900	-21,300	23.99
BLA	341,015	353,500	694,515	-12,485	13.51
BLAND	816,200	2,855,500	3,671,700	-2,039,300	13.71
BM	2,646,600	635,100	3,281,700	2,011,500	16.28
BM-W2	420,000	267,901	687,901	152,099	3.25
BOL	101,300	91,100	192,400	10,200	22.70
BPP	412,203	795,800	1,208,003	-383,597	28.09
BR	-	400,700	400,700	-400,700	12.93
BROCK	82,400	45,800	128,200	36,600	1.50
BROOK	7,182,460	3,200,600	10,383,060	3,981,860	4.56
BROOK-W5	-	9,700	9,700	-9,700	0.26
BROOK-W6	25,000	44,700	69,700	-19,700	0.52
BROOK-W7	-	20,900	20,900	-20,900	0.20
BRR	-	2,300	2,300	-2,300	1.13
BSBM	5,301,100	5,706,151	11,007,251	-405,051	4.83
BSM	493,100	80,000	573,100	413,100	1.47
BTS	2,137,465	2,292,452	4,429,917	-154,987	20.54
BTS-W6	1,247	5,697	6,944	-4,450	0.17
BTW	413,900	165,100	579,000	248,800	3.34
B-W6	3,000	-	3,000	3,000	0.03
BWG	4,158,800	364,500	4,523,300	3,794,300	12.90
BYD	1,249,100	3,820,400	5,069,500	-2,571,300	39.07
BYD-W6	-	20,000	20,000	-20,000	1.11
CAZ	493,000	522,500	1,015,500	-29,500	4.80
CBG	1,840,892	1,635,411	3,476,303	205,481	27.35
CCET	105,500	218,700	324,200	-113,200	18.67
CCP	884,700	3,332,544	4,217,244	-2,447,844	9.71
CEN	1,212,700	207,900	1,420,600	1,004,800	17.84
CENTEL	229,200	259,400	488,600	-30,200	20.72
CEN-W5	10,000	-	10,000	10,000	0.55
CFRESH	1,081,500	363,500	1,445,000	718,000	25.22
CGD	56,700	294,100	350,800	-237,400	0.37
CGD-W5	361,000	58,900	419,900	302,100	1.83
CGH	445,800	723,600	1,169,400	-277,800	6.39
CGH-W4	-	107,500	107,500	-107,500	1.21
CHAYO	296,300	145,300	441,600	151,000	13.87
CHAYO-W1	-	100	100	-100	0.46
CHAYO-W2	-	90	90	-90	0.05
CHEWA	12,256,601	9,701,200	21,957,801	2,555,401	4.20
CHG	5,788,600	11,485,900	17,274,500	-5,697,300	22.74
CHO	4,144,000	2,228,500	6,372,500	1,915,500	17.24
CHOW	-	60,000	60,000	-60,000	13.29
CI	71,757	124,800	196,557	-53,043	0.84
CIG	99,300	155,700	255,000	-56,400	4.83
CIMBT	542,400	658,400	1,200,800	-116,000	3.10
CITY	-	51,500	51,500	-51,500	4.39
CK	1,038,200	1,333,500	2,371,700	-295,300	20.81
CKP	772,200	2,654,400	3,426,600	-1,882,200	15.59
CMAN	33,800	5,600	39,400	28,200	1.96
CMC	16,137,800	11,404,400	27,542,200	4,733,400	6.70
CMO	1,717,750	2,197,350	3,915,100	-479,600	27.81
CMR	13,500	115,100	128,600	-101,600	8.56
COLOR	33,500	160,000	193,500	-126,500	23.06
COM7	325,300	760,881	1,086,181	-435,581	25.57
COMAN	104,500	6,100	110,600	98,400	10.86
COTTO	1,727,300	1,758,100	3,485,400	-30,800	10.18
CPALL	6,742,406	5,284,005	12,026,411	1,458,401	29.78
CPANEL	31,700	28,800	60,500	2,900	0.71
CPF	3,657,206	3,382,700	7,039,906	274,506	18.65
CPI	265,700	318,000	583,700	-52,300	10.74
CPL	9,800	-	9,800	9,800	9.33
CPN	2,764,596	2,702,200	5,466,796	62,396	31.95
CPR	600	100	700	500	1.21
CPT	346,800	59,000	405,800	287,800	7.53
CPW	159,900	312,400	472,300	-152,500	12.31
CRANE	116,800	210,700	327,500	-93,900	6.06
CRC	3,026,664	3,173,800	6,200,464	-147,136	31.88
CRD	125,401	177,000	302,401	-51,599	3.97
CSC	28,200	-	28,200	28,200	47.42
CSP	186,500	263,700	450,200	-77,200	19.90
CSS	428,100	507,900	936,000	-79,800	16.60
CV	948,800	1,417,400	2,366,200	-468,600	11.86
CWT	571,109	233,300	804,409	337,809	12.17
D	100	-	100	100	0.05
DCC	2,300,400	5,146,800	7,447,200	-2,846,400	20.69
DCON	2,755,000	1,860,100	4,615,100	894,900	30.13
DDD	735,300	346,400	1,081,700	388,900	18.14
DELTA	304,264	757,330	1,061,594	-453,066	39.35
DEMCO	186,800	806,100	992,900	-619,300	12.85
DHOUSE	957,100	1,160,400	2,117,500	-203,300	6.75
DIMET	261,000	1,033,200	1,294,200	-772,200	3.00
DIMET-W4	535,861	100,000	635,861	435,861	2.74
DITTO	194,300	152,000	346,300	42,300	8.75
DMT	1,600	13,400	15,000	-11,800	2.56
DOD	44,100	50,600	94,700	-6,500	1.43
DOHOME	1,436,750	4,409,311	5,846,061	-2,972,561	18.00
DRT	75,201	37,000	112,201	38,201	19.75
DTAC	2,363,200	1,661,300	4,024,500	701,900	21.22
DUSIT	5,000	91,500	96,500	-86,500	41.96
DV8	267,200	-	267,200	267,200	5.99
D-W1	-	1,000	1,000	-1,000	0.11
EA	2,447,804	2,422,100	4,869,904	25,704	28.55
EASON	30,000	13,900	43,900	16,100	2.61
EASTW	251,800	471,810	723,610	-220,010	19.07
ECF	2,504,200	1,909,600	4,413,800	594,600	15.51
ECL	355,600	594,300	949,900	-238,700	13.61
EE	6,489,600	4,797,700	11,287,300	1,691,900	12.03
EFORL	4,349,834	5,505,600	9,855,434	-1,155,766	4.41
EGCO	155,500	240,000	395,500	-84,500	42.50
EKH	198,600	295,000	493,600	-96,400	17.90
EMC	29,905,120	22,040,300	51,945,420	7,864,820	63.26
EMC-W6	1,000	-	1,000	1,000	0.02
EP	2,032,300	2,787,600	4,819,900	-755,300	22.89
EPG	2,093,900	474,100	2,568,000	1,619,800	27.39
ERW	190,930	1,424,450	1,615,380	-1,233,520	10.81
ESSO	885,000	2,881,900	3,766,900	-1,996,900	17.53
ESTAR	3,404,900	2,383,800	5,788,700	1,021,100	5.96
ETC	258,000	203,900	461,900	54,100	4.99
ETE	77,900	104,200	182,100	-26,300	11.78
EVER	6,630,550	5,065,100	11,695,650	1,565,450	9.43
F&D	900	100	1,000	800	7.35
FANCY	2,365,100	3,784,900	6,150,000	-1,419,800	6.17
FLOYD-W1	-	49,800	49,800	-49,800	5.93
FN	58,800	484,800	543,600	-426,000	22.54
FNS	12,400	14,300	26,700	-1,900	2.51
FORTH	470,500	877,604	1,348,104	-407,104	15.79
FPT	7,900	700	8,600	7,200	1.96
FSMART	1,814,700	595,900	2,410,600	1,218,800	17.13
FSS	113,600	434,200	547,800	-320,600	27.12
FVC	1,536,800	356,000	1,892,800	1,180,800	4.57
GBX	974,800	285,800	1,260,600	689,000	7.03
GC	-	16,100	16,100	-16,100	7.20
GEL	1,251,800	1,788,700	3,040,500	-536,900	8.44
GENCO	418,900	1,041,300	1,460,200	-622,400	3.55
GFPT	310,510	530,600	841,110	-220,090	24.73
GGC	60,420	12,900	73,320	47,520	11.83
GIFT	200	-	200	200	0.03
GJS	9,241,600	7,873,100	17,114,700	1,368,500	22.55
GLAND	12,000	228,300	240,300	-216,300	8.67
GLOBAL	3,254,300	7,223,200	10,477,500	-3,968,900	23.99
GLOCON	818,200	919,400	1,737,600	-101,200	4.48
GLOCON-W4	300	-	300	300	0.00
GLORY	36,077,549	35,781,548	71,859,097	296,001	3.29
GPI	93,700	189,500	283,200	-95,800	3.10
GPSC	1,517,816	1,034,767	2,552,583	483,049	28.94
GRAND	500	231,200	231,700	-230,700	1.82
GREEN	956,500	1,012,000	1,968,500	-55,500	11.78
GSC	866,700	485,100	1,351,800	381,600	3.33
GTB	134,500	73,000	207,500	61,500	3.55
GULF	3,612,981	3,195,400	6,808,381	417,581	21.97
GUNKUL	12,157,300	18,719,646	30,876,946	-6,562,346	20.16
HANA	1,984,600	2,527,200	4,511,800	-542,600	29.75
HEMP	148,400	1,756,500	1,904,900	-1,608,100	15.57
HENG	5,007,800	6,878,027	11,885,827	-1,870,227	4.17
HFT	108,600	213,700	322,300	-105,100	18.06
HMPRO	10,775,068	12,738,300	23,513,368	-1,963,232	25.86
HPT	537,100	934,300	1,471,400	-397,200	3.56
HTC	142,000	226,100	368,100	-84,100	18.81
HTECH	15,800	29,100	44,900	-13,300	2.44
HUMAN	34,700	199,300	234,000	-164,600	21.38
HYDRO	24,700	1,600	26,300	23,100	0.14
HYDRO-W1	5,900	-	5,900	5,900	0.35
ICHI	412,222	239,048	651,270	173,174	12.55
ICN	2,178,100	2,586,800	4,764,900	-408,700	18.72
IHL	-	7,800	7,800	-7,800	0.92
IIG	80,900	96,200	177,100	-15,300	13.15
III	64,700	105,303	170,003	-40,603	8.52
III-W1	50,000	-	50,000	50,000	4.28
ILINK	47,800	585,600	633,400	-537,800	12.80
ILM	754,300	95,000	849,300	659,300	14.51
IMH	1,300	62,000	63,300	-60,700	9.81
IND	1,588,000	536,300	2,124,300	1,051,700	3.53
INET	1,827,300	290,100	2,117,400	1,537,200	29.37
INGRS	89,300	1,438,300	1,527,600	-1,349,000	9.68
INOX	603,600	258,400	862,000	345,200	6.47
INSET	995,905	1,502,100	2,498,005	-506,195	13.51
INTUCH	2,594,012	4,103,500	6,697,512	-1,509,488	39.54
IP	295,700	32,900	328,600	262,800	13.16
IRCP	272,700	83,721	356,421	188,979	3.47
IRPC	88,186,739	54,954,189	143,140,928	33,232,550	26.86
IT	343,200	135,500	478,700	207,700	13.07
ITD	2,605,000	1,642,300	4,247,300	962,700	5.50
ITEL	4,825,300	4,567,300	9,392,600	258,000	21.92
IVL	3,591,878	6,085,100	9,676,978	-2,493,222	45.70
J	954,600	1,426,600	2,381,200	-472,000	15.06
JAK	1,060	5,000	6,060	-3,940	0.18
JAS	569,845	4,912,100	5,481,945	-4,342,255	23.19
JCK	17,700	515,400	533,100	-497,700	11.01
JCKH	14,000	50,200	64,200	-36,200	0.73
JKN	52,906	67,100	120,006	-14,194	3.01
JMART	1,106,238	2,173,200	3,279,438	-1,066,962	29.38
JMART-W3	49,700	-	49,700	49,700	11.40
JMART-W4	3,000	-	3,000	3,000	1.57
JMART-W5	400	-	400	400	0.13
JMT	414,300	946,458	1,360,758	-532,158	15.30
JMT-W3	-	5,900	5,900	-5,900	0.59
JR	22,500	43,700	66,200	-21,200	3.59
JSP	23,000	5,400	28,400	17,600	0.06
JTS	896,400	1,133,800	2,030,200	-237,400	21.89
JUBILE	100	10,500	10,600	-10,400	21.62
JUTHA	-	19,900	19,900	-19,900	1.36
JWD	209,900	233,000	442,900	-23,100	12.86
K	432,900	178,800	611,700	254,100	0.87
KAMART	12,349	26,000	38,349	-13,651	6.61
KASET	41,015	48,400	89,415	-7,385	13.25
KBANK	14,416,510	6,383,501	20,800,011	8,033,009	36.53
KCE	4,371,900	2,885,788	7,257,688	1,486,112	41.06
KCM	60,300	56,000	116,300	4,300	0.69
KEX	70,000	128,600	198,600	-58,600	6.59
KGI	1,202,100	10,340,300	11,542,400	-9,138,200	21.07
KIAT	884,500	1,292,600	2,177,100	-408,100	13.43
KISS	25,800	4,400	30,200	21,400	1.35
KK	2,500	78,900	81,400	-76,400	2.20
KKC	777,300	215,300	992,600	562,000	6.19
KKP	728,400	592,200	1,320,600	136,200	20.34
KOOL	370,889	375,000	745,889	-4,111	2.82
KSL	529,000	3,152,120	3,681,120	-2,623,120	25.91
KTB	6,550,042	7,251,900	13,801,942	-701,858	41.56
KTC	1,158,900	2,738,000	3,896,900	-1,579,100	25.13
KTIS	-	5,200	5,200	-5,200	18.84
KUMWEL	61,300	22,120	83,420	39,180	2.12
KUN	28,800	1,800	30,600	27,000	2.36
K-W1	1,306,400	100,000	1,406,400	1,206,400	8.21
KWG	90,000	-	90,000	90,000	11.42
KWM	15,005	17,800	32,805	-2,795	2.49
KYE	-	100	100	-100	2.63
LALIN	117,015	45,400	162,415	71,615	4.85
LANNA	2,646,400	1,262,892	3,909,292	1,383,508	21.44
LDC	75	-	75	75	0.02
LEE	440,000	37,500	477,500	402,500	32.38
LEO	424,000	247,400	671,400	176,600	14.79
LH	24,639,410	19,719,700	44,359,110	4,919,710	18.12
LHFG	2,639,000	2,428,000	5,067,000	211,000	11.03
LHK	900	35,000	35,900	-34,100	10.53
LOXLEY	2,238,300	382,300	2,620,600	1,856,000	10.50
LPH	2,800	60,500	63,300	-57,700	6.47
LPN	1,809,000	2,157,916	3,966,916	-348,916	14.99
LST	61,400	26,400	87,800	35,000	21.88
M	54,600	269,900	324,500	-215,300	16.53
MACO	2,177,700	462,400	2,640,100	1,715,300	3.55
MACO-W3	16,000	300,000	316,000	-284,000	1.76
MAJOR	783,600	2,235,800	3,019,400	-1,452,200	26.38
MAKRO	98,600	424,437	523,037	-325,837	10.99
MALEE	1,200	1,100	2,300	100	0.48
MBAX	-	13,800	13,800	-13,800	3.47
MBK	173,400	151,400	324,800	22,000	20.89
MBKET	-	26,700	26,700	-26,700	7.87
MC	198,700	30,300	229,000	168,400	15.07
MCOT	1,900	78,600	80,500	-76,700	11.79
MCS	177,100	420,500	597,600	-243,400	20.14
MDX	257,700	282,700	540,400	-25,000	16.45
MEGA	4,670,249	5,721,220	10,391,469	-1,050,971	32.30
MENA	689,184	607,950	1,297,134	81,234	8.56
META	455,400	1,299,500	1,754,900	-844,100	15.26
METCO	100	800	900	-700	7.81
MFC	-	5,200	5,200	-5,200	5.88
MFEC	209,200	288,400	497,600	-79,200	5.63
MGT	128,000	37,400	165,400	90,600	10.09
MICRO	132,025	100,500	232,525	31,525	6.01
MIDA	315,500	284,200	599,700	31,300	6.83
MILL	5,031,700	912,000	5,943,700	4,119,700	16.42
MILL-W4	100	80,900	81,000	-80,800	17.90
MINT	4,792,980	5,524,600	10,317,580	-731,620	32.06
MINT-W7	48,100	-	48,100	48,100	11.11
MINT-W8	7,800	61,000	68,800	-53,200	15.64
MJD	4,198,000	4,391,400	8,589,400	-193,400	7.61
MK	31,900	30,700	62,600	1,200	1.94
ML	156,600	84,900	241,500	71,700	13.79
MONO	1,401,926	3,873,600	5,275,526	-2,471,674	7.87
MOONG	-	1,000	1,000	-1,000	0.81
MORE	1,827,800	7,026,000	8,853,800	-5,198,200	20.81
MORE-W2	55,000	-	55,000	55,000	1.23
MSC	11,200	-	11,200	11,200	2.58
MTC	1,069,432	1,287,900	2,357,332	-218,468	23.47
MUD	1,500	-	1,500	1,500	0.40
MVP	1,017,800	107,900	1,125,700	909,900	18.07
MVP-W1	5,500	-	5,500	5,500	0.48
NCAP	24,900	1,417,500	1,442,400	-1,392,600	21.73
NCH	10,268,601	10,280,200	20,548,801	-11,599	4.90
NCL	585,700	413,500	999,200	172,200	8.95
NDR	100	24,800	24,900	-24,700	3.14
NEP	20,000	-	20,000	20,000	0.94
NER	359,203	2,192,300	2,551,503	-1,833,097	16.56
NETBAY	1,502	19,900	21,402	-18,398	7.67
NEWS	179,232,400	106,425,100	285,657,500	72,807,300	15.01
NEX	235,510	675,110	910,620	-439,600	13.33
NFC	-	200	200	-200	1.50
NFC-W1	7,200	38,700	45,900	-31,500	2.87
NMG	526,000	419,200	945,200	106,800	6.77
NNCL	86,900	146,800	233,700	-59,900	8.26
NOBLE	501,200	1,762,520	2,263,720	-1,261,320	12.09
NOBLE-W2	2,000	39,800	41,800	-37,800	1.07
NRF	2,363,100	472,864	2,835,964	1,890,236	12.49
NSL	3,400	70,300	73,700	-66,900	10.44
NTV	4,900	-	4,900	4,900	0.56
NUSA	3,084,700	4,129,600	7,214,300	-1,044,900	16.46
NUSA-W4	29,082	60,500	89,582	-31,418	0.54
NVD	30	5,000	5,030	-4,970	1.49
NWR	224,400	1,000	225,400	223,400	1.21
NYT	320,300	217,600	537,900	102,700	16.69
OCEAN	1,046,000	522,100	1,568,100	523,900	18.71
OCEAN-W3	-	2,500	2,500	-2,500	0.07
OISHI	3,000	-	3,000	3,000	8.82
OR	3,148,026	1,738,400	4,886,426	1,409,626	24.35
ORI	3,629,580	3,998,900	7,628,480	-369,320	16.51
OSP	3,515,258	3,066,800	6,582,058	448,458	31.33
OTO	1,106,900	989,900	2,096,800	117,000	9.45
PACO	10,900	78,700	89,600	-67,800	3.44
PAF	1,716,900	894,400	2,611,300	822,500	11.90
PAP	-	111,800	111,800	-111,800	7.40
PATO	10,000	600	10,600	9,400	15.10
PB	-	100	100	-100	1.51
PDG	300	-	300	300	0.39
PDJ	100	-	100	100	0.05
PERM	747,900	1,199,700	1,947,600	-451,800	10.05
PERM-W1	380,000	55,000	435,000	325,000	6.87
PF	16,046,500	8,991,000	25,037,500	7,055,500	15.24
PHOL	275,200	138,702	413,902	136,498	15.17
PIMO	52,110	85,500	137,610	-33,390	2.07
PIMO-W2	9,000	-	9,000	9,000	0.49
PJW	39,111	215,300	254,411	-176,189	11.94
PK	210,310	120,800	331,110	89,510	6.09
PLANB	3,808,000	3,118,000	6,926,000	690,000	13.62
PLANET	2,182,200	506,400	2,688,600	1,675,800	30.36
PLE	683,900	1,128,300	1,812,200	-444,400	16.24
PM	39,000	28,900	67,900	10,100	11.85
PMTA	-	100	100	-100	0.33
PPM	169,600	212,600	382,200	-43,000	8.05
PPP	6,400	69,300	75,700	-62,900	4.30
PPPM	32,567,200	2,153,100	34,720,300	30,414,100	15.55
PPPM-W4	16,033	370,100	386,133	-354,067	1.64
PPS	3,441,700	3,843,600	7,285,300	-401,900	12.40
PR9	45,200	99,600	144,800	-54,400	11.99
PRAKIT	1,000	-	1,000	1,000	1.88
PRAPAT	79,400	31,100	110,500	48,300	5.04
PREB	-	1	1	-1	0.00
PRECHA	1,935,300	2,171,350	4,106,650	-236,050	2.56
PRG	3,100	-	3,100	3,100	5.72
PRIME	2,713,200	1,328,600	4,041,800	1,384,600	23.36
PRINC	-	59,500	59,500	-59,500	3.65
PRM	877,000	242,000	1,119,000	635,000	24.38
PROEN	5,900	3,100	9,000	2,800	1.19
PROS	47,900	39,900	87,800	8,000	2.79
PROUD	34,900	9,100	44,000	25,800	0.54
PSH	893,800	528,909	1,422,709	364,891	11.60
PSL	1,620,300	3,797,100	5,417,400	-2,176,800	20.16
PSTC	1,756,400	931,100	2,687,500	825,300	10.02
PT	29,328	37,009	66,337	-7,681	7.14
PTG	2,333,900	3,198,900	5,532,800	-865,000	29.12
PTL	475,500	654,800	1,130,300	-179,300	28.24
PTT	4,789,982	6,852,821	11,642,803	-2,062,839	24.69
PTTEP	2,430,170	1,900,000	4,330,170	530,170	27.74
PTTGC	4,848,550	5,440,550	10,289,100	-592,000	40.31
PYLON	-	7,800	7,800	-7,800	2.20
QH	8,712,601	17,935,100	26,647,701	-9,222,499	25.46
QTC	109,900	67,100	177,000	42,800	29.85
RAM	4,400	3,600	8,000	800	0.64
RATCH	530,193	313,900	844,093	216,293	13.96
RBF	2,572,525	1,115,100	3,687,625	1,457,425	12.19
RCL	1,129,440	1,920,420	3,049,860	-790,980	27.37
RICHY	25,972,101	22,737,900	48,710,001	3,234,201	5.96
RJH	38,600	136,364	174,964	-97,764	18.21
RML	19,917,300	14,644,300	34,561,600	5,273,000	4.06
ROJNA	1,285,300	729,800	2,015,100	555,500	9.76
RP	100	-	100	100	0.08
RPC	9,461,300	7,318,700	16,780,000	2,142,600	14.10
RPH	1,800	39,000	40,800	-37,200	9.81
RS	366,780	891,200	1,257,980	-524,420	19.29
RSP	7,500	-	7,500	7,500	0.60
RS-W4	5,700	10,000	15,700	-4,300	5.48
RT	81,200	42,100	123,300	39,100	2.22
RWI	211,200	217,300	428,500	-6,100	6.52
RWI-W2	227,200	100,000	327,200	127,200	3.06
S	889,200	825,800	1,715,000	63,400	19.95
S11	24,700	9,100	33,800	15,600	22.88
SA	94,200	573,300	667,500	-479,100	24.49
SAAM	200	14,700	14,900	-14,500	1.13
SABINA	38,000	90,320	128,320	-52,320	13.50
SABUY	67,609	699,500	767,109	-631,891	21.22
SAK	274,100	266,300	540,400	7,800	14.67
SALEE	2,300	1,900	4,200	400	0.40
SAM	522,700	189,253	711,953	333,447	13.03
SAMART	-	103,400	103,400	-103,400	6.56
SAMCO	3,765,053	4,440,000	8,205,053	-674,947	2.60
SAMTEL	11,000	16,300	27,300	-5,300	6.98
SAMTEL-W1	39,800	-	39,800	39,800	30.75
SANKO	401,000	561,500	962,500	-160,500	4.82
SAPPE	300	23,400	23,700	-23,100	5.13
SAT	1,216,008	795,400	2,011,408	420,608	28.84
SAWAD	960,275	1,177,600	2,137,875	-217,325	33.16
SAWAD-W2	20,000	-	20,000	20,000	19.61
SC	5,545,300	3,420,300	8,965,600	2,125,000	11.35
SCB	2,289,904	1,475,400	3,765,304	814,504	19.87
SCC	326,149	614,500	940,649	-288,351	24.50
SCCC	73,300	192,101	265,401	-118,801	44.61
SCG	4,000	3	4,003	3,997	1.03
SCGP	2,119,305	2,499,114	4,618,419	-379,809	35.23
SCI	2,747,800	1,199,800	3,947,600	1,548,000	12.39
SCM	53,600	102,500	156,100	-48,900	9.88
SCN	600,500	769,000	1,369,500	-168,500	10.39
SCP	-	30,000	30,000	-30,000	12.81
SDC	1,941,300	420,300	2,361,600	1,521,000	2.20
SE	3,010,400	2,116,900	5,127,300	893,500	4.63
SEAFCO	118,700	64,600	183,300	54,100	8.74
SEAOIL	186,100	24,700	210,800	161,400	15.87
SECURE	34,100	18,300	52,400	15,800	3.66
SELIC	104,100	31,800	135,900	72,300	10.29
SENA	91,200	630,200	721,400	-539,000	11.62
SF	441,641	3,078,100	3,519,741	-2,636,459	22.04
SFLEX	1,000	12,851	13,851	-11,851	0.99
SFT	-	26,000	26,000	-26,000	4.09
SGF	1,314,900	4,248,500	5,563,400	-2,933,600	19.35
SGP	219,500	433,800	653,300	-214,300	17.56
SHR	351,300	1,478,100	1,829,400	-1,126,800	18.33
SIAM	1,600	-	1,600	1,600	0.14
SICT	18,300	51,400	69,700	-33,100	5.02
SIMAT	229,000	94,000	323,000	135,000	12.23
SIMAT-W3	2,600	-	2,600	2,600	1.47
SIMAT-W5	1	-	1	1	0.00
SINGER	387,000	738,900	1,125,900	-351,900	31.84
SINGER-W2	104,200	-	104,200	104,200	39.67
SIRI	24,968,000	30,490,100	55,458,100	-5,522,100	11.36
SIS	130,309	78,600	208,909	51,709	12.98
SISB	30,600	9,600	40,200	21,000	8.80
SITHAI	525,600	826,100	1,351,700	-300,500	9.43
SK	101,600	26,500	128,100	75,100	1.93
SKE	2,434,100	2,531,700	4,965,800	-97,600	13.86
SKN	482,000	729,900	1,211,900	-247,900	17.85
SKR	2,000	34,000	36,000	-32,000	2.06
SKY	900	1,100	2,000	-200	0.37
SLP	8,500	47,800	56,300	-39,300	3.17
SMART	1,068,600	656,000	1,724,600	412,600	6.31
SMD	50,700	64,000	114,700	-13,300	4.50
SMK	200	-	200	200	0.27
SMPC	21,400	106,480	127,880	-85,080	14.47
SMT	36,700	45,000	81,700	-8,300	3.67
SMT-W3	100	-	100	100	0.03
SNC	98,700	42,300	141,000	56,400	18.71
SNNP	825,900	812,292	1,638,192	13,608	8.38
SO	-	27,200	27,200	-27,200	21.51
SOLAR	2,677,100	2,962,700	5,639,800	-285,600	19.18
SONIC	178,165	310,700	488,865	-132,535	15.35
SONIC-W1	900	7,500	8,400	-6,600	1.39
SORKON	302,500	257,400	559,900	45,100	10.87
SPA	1,562,300	137,600	1,699,900	1,424,700	26.42
SPACK	-	19,500	19,500	-19,500	4.86
SPALI	11,721,351	12,217,348	23,938,699	-495,997	16.06
SPC	-	1,800	1,800	-1,800	5.62
SPCG	163,400	470,500	633,900	-307,100	23.39
SPRC	8,254,550	4,176,100	12,430,650	4,078,450	25.12
SPVI	39,200	149,100	188,300	-109,900	10.60
SQ	210,400	458,700	669,100	-248,300	12.96
SR	2,000	68,000	70,000	-66,000	2.54
SRICHA	11,400	49,100	60,500	-37,700	25.00
SSP	1,898,100	170,710	2,068,810	1,727,390	14.81
SSP-W1	-	200	200	-200	0.03
SSP-W2	110,005	80,005	190,010	30,000	13.55
STA	4,007,900	9,691,100	13,699,000	-5,683,200	32.65
STANLY	1,700	500	2,200	1,200	7.00
STAR	800,285	357,800	1,158,085	442,485	1.93
STARK	5,983,400	9,582,000	15,565,400	-3,598,600	17.59
STARK-W1	1,325,100	90,000	1,415,100	1,235,100	1.38
STC	270,700	101,300	372,000	169,400	3.86
STEC	1,837,200	1,933,000	3,770,200	-95,800	26.02
STECH	84,100	439,300	523,400	-355,200	5.45
STGT	2,715,157	2,860,940	5,576,097	-145,783	29.77
STI	-	5,200	5,200	-5,200	1.38
STOWER	37,056,700	7,266,000	44,322,700	29,790,700	37.85
STOWER-W3	516,000	20,400	536,400	495,600	3.07
STPI	39,500	167,400	206,900	-127,900	23.93
SUN	191,200	84,600	275,800	106,600	14.05
SUPER	10,199,600	1,576,622	11,776,222	8,622,978	23.32
SUSCO	34,000	47,400	81,400	-13,400	6.83
SVI	3,464,900	2,889,400	6,354,300	575,500	14.86
SVOA	534,900	738,000	1,272,900	-203,100	12.83
SVT	293,920	251,500	545,420	42,420	1.92
SWC	4,700	3,000	7,700	1,700	2.09
SYNEX	197,000	314,800	511,800	-117,800	19.10
SYNTEC	225,200	879,200	1,104,400	-654,000	13.89
T	40,030,100	34,004,300	74,034,400	6,025,800	12.09
TACC	3,970,600	937,227	4,907,827	3,033,373	16.29
TAE	23,900	342,200	366,100	-318,300	25.30
TAKUNI	7,587,000	7,911,600	15,498,600	-324,600	4.01
TAPAC	1,100	48,400	49,500	-47,300	2.57
TAPAC-W4	29,900	19,900	49,800	10,000	1.03
TASCO	337,300	829,500	1,166,800	-492,200	21.13
TC	40,700	-	40,700	40,700	11.04
TCAP	884,931	1,522,200	2,407,131	-637,269	33.89
TCC	3,301,200	6,720,000	10,021,200	-3,418,800	27.75
TCCC	500	-	500	500	1.06
TCC-W3	76,000	-	76,000	76,000	2.44
TCC-W4	278,300	-	278,300	278,300	3.85
TCMC	3,657,900	2,369,500	6,027,400	1,288,400	5.86
TEAM	127,000	294,300	421,300	-167,300	26.41
TEAMG	715,900	292,100	1,008,000	423,800	16.83
TFG	203,826	280,200	484,026	-76,374	20.37
TFG-W3	-	1,000	1,000	-1,000	0.42
TFI	-	138,000	138,000	-138,000	1.58
TFMAMA	600	100	700	500	12.52
TGH	-	100	100	-100	50.00
TGPRO	4,647,200	786,600	5,433,800	3,860,600	47.59
TGPRO-W3	718,200	100	718,300	718,100	3.80
TH	158,900	133,400	292,300	25,500	4.45
THANA	286,400	189,900	476,300	96,500	0.88
THANI	3,676,100	10,600,200	14,276,300	-6,924,100	27.75
THCOM	701,200	518,400	1,219,600	182,800	8.75
THE	104,400	944,000	1,048,400	-839,600	15.33
THG	42,900	15,100	58,000	27,800	4.30
THIP	45	-	45	45	0.06
THMUI	142,556	2,053,200	2,195,756	-1,910,644	7.31
THRE	140,500	241,900	382,400	-101,400	4.58
THREL	323	10,000	10,323	-9,677	1.13
TIDLOR	6,125,302	832,000	6,957,302	5,293,302	35.77
TIPCO	324,600	27,000	351,600	297,600	23.16
TIPH	157,800	5,600	163,400	152,200	17.47
TISCO	907,900	425,100	1,333,000	482,800	21.64
TKN	565,600	733,200	1,298,800	-167,600	13.60
TKS	254,000	486,100	740,100	-232,100	19.87
TKT	-	7,800	7,800	-7,800	4.57
TM	539,300	148,500	687,800	390,800	9.49
TMC	20,000	162,700	182,700	-142,700	6.43
TMI	387,400	72,300	459,700	315,100	5.49
TMILL	400	200	600	200	0.28
TMT	347,100	375,000	722,100	-27,900	16.46
TMW	100	-	100	100	12.50
TNDT	47,100	14,300	61,400	32,800	4.29
TNITY	-	300	300	-300	0.03
TNP	729,600	210,283	939,883	519,317	6.19
TNPC	9,900	100,100	110,000	-90,200	21.40
TOA	216,502	378,800	595,302	-162,298	9.73
TOG	1,600	24,900	26,500	-23,300	22.50
TOP	3,171,224	5,751,200	8,922,424	-2,579,976	32.66
TPAC	81,500	122,000	203,500	-40,500	28.85
TPCH	-	5,400	5,400	-5,400	2.59
TPIPL	3,637,100	2,418,100	6,055,200	1,219,000	29.47
TPIPP	1,050,700	1,252,100	2,302,800	-201,400	29.85
TPLAS	124,800	12,865	137,665	111,935	23.72
TPOLY	61,400	10,100	71,500	51,300	6.35
TPS	39,000	48,100	87,100	-9,100	3.42
TQM	126,100	137,000	263,100	-10,900	40.96
TQR	-	600	600	-600	1.53
TR	26,900	6,100	33,000	20,800	13.70
TRC	950,500	2,273,200	3,223,700	-1,322,700	3.46
TRITN	963,000	419,900	1,382,900	543,100	4.55
TRT	-	100	100	-100	0.02
TRUBB	288,100	779,900	1,068,000	-491,800	7.04
TRUBB-W2	2,000	69,000	71,000	-67,000	3.81
TRUE	41,254,229	21,518,940	62,773,169	19,735,289	16.26
TSE	588,200	5,400	593,600	582,800	4.37
TSI	-	25,000	25,000	-25,000	0.27
TSR	19,400	-	19,400	19,400	1.46
TSTH	1,897,600	5,221,800	7,119,400	-3,324,200	23.35
TTA	3,780,501	2,814,000	6,594,501	966,501	26.30
TTB	49,702,591	14,699,815	64,402,406	35,002,776	17.55
TTCL	202,600	692,001	894,601	-489,401	16.81
TTW	431,300	710,700	1,142,000	-279,400	25.89
TU	1,252,744	4,199,600	5,452,344	-2,946,856	32.62
TVD	29,400	7,800	37,200	21,600	1.26
TVI	16,400	14,900	31,300	1,500	8.25
TVO	117,900	192,800	310,700	-74,900	32.80
TVT	442,400	254,500	696,900	187,900	7.60
TWPC	39,700	12,800	52,500	26,900	13.66
TWZ	105,380,600	131,875,112	237,255,712	-26,494,512	24.58
TYCN	56,600	119,500	176,100	-62,900	13.09
U	2,383,703	6,389,000	8,772,703	-4,005,297	10.34
UAC	2,000	-	2,000	2,000	1.59
UBE	349,100	13,200	362,300	335,900	0.83
UBIS	1,376,300	523,600	1,899,900	852,700	10.69
UEC	1,931,300	126,000	2,057,300	1,805,300	16.89
UKEM	7,898,130	3,299,100	11,197,230	4,599,030	10.28
UMI	1,487,000	137,200	1,624,200	1,349,800	11.14
UMS	10,300	300	10,600	10,000	4.24
UNIQ	40,800	334,400	375,200	-293,600	17.02
U-P	275,000	27,100	302,100	247,900	2.24
UPA	22,551,300	23,417,800	45,969,100	-866,500	23.12
UPF	700	-	700	700	8.33
UREKA	2,481,300	1,710,300	4,191,600	771,000	27.07
UTP	100,300	1,191,900	1,292,200	-1,091,600	25.61
UV	810,900	1,449,500	2,260,400	-638,600	15.71
UVAN	145,021	194,300	339,321	-49,279	22.38
U-W4	445,000	-	445,000	445,000	2.93
VCOM	1,080,050	307,010	1,387,060	773,040	18.72
VGI	2,898,406	6,043,000	8,941,406	-3,144,594	20.35
VIBHA	1,490,600	1,237,805	2,728,405	252,795	19.40
VIBHA-W3	15,000	50,000	65,000	-35,000	0.56
VIH	108,100	25,400	133,500	82,700	7.32
VL	206,500	460,000	666,500	-253,500	14.85
VL-W1	27,000	20,400	47,400	6,600	1.24
VNG	83,500	299,000	382,500	-215,500	12.06
VNT	17,300	27,200	44,500	-9,900	20.89
VPO	449,800	419,800	869,600	30,000	3.89
W	13,300	411,900	425,200	-398,600	7.83
WAVE	511,400	277,800	789,200	233,600	8.14
WAVE-W2	100,000	-	100,000	100,000	11.14
WGE	841,600	503,100	1,344,700	338,500	5.34
WHA	27,671,800	41,017,500	68,689,300	-13,345,700	23.78
WHAUP	703,300	789,200	1,492,500	-85,900	14.95
WICE	702,900	502,150	1,205,050	200,750	17.30
WIIK	77,000	101,200	178,200	-24,200	6.79
WIIK-W2	123,100	-	123,100	123,100	2.09
WIN	1,707,900	2,327,500	4,035,400	-619,600	8.32
WINMED	8,000	30,300	38,300	-22,300	2.03
WINNER	2,423	30,600	33,023	-28,177	1.26
WORK	478,410	1,645,500	2,123,910	-1,167,090	26.13
WP	202,900	219,300	422,200	-16,400	38.79
W-W5	97,400	102,800	200,200	-5,400	1.55
XO	280,417	175,800	456,217	104,617	12.55
XPG	2,293,900	2,208,500	4,502,400	85,400	18.64
XPG-W4	2,000	60,700	62,700	-58,700	15.21
YGG	214,300	99,800	314,100	114,500	18.14
ZIGA	181,002	994,500	1,175,502	-813,498	9.13
ZIGA-W1	-	2,500	2,500	-2,500	0.13

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ