- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 14 October 2021 08:35
- Hits: 12915
NVDR Trading Data by Stock 14 ตุลาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 112,700 | 566,400 | 679,100 | -453,700 | 16.33 |
| 7UP | 7,537,374 | 8,903,897 | 16,441,271 | -1,366,523 | 8.40 |
| 7UP-W4 | 228,000 | 175,000 | 403,000 | 53,000 | 2.37 |
| AAV | 46,350,410 | 62,375,000 | 108,725,410 | -16,024,590 | 13.27 |
| ABM | 28,958 | 209,400 | 238,358 | -180,442 | 6.71 |
| ACAP | 278,900 | 115,400 | 394,300 | 163,500 | 19.46 |
| ACC | 95,500 | 85,600 | 181,100 | 9,900 | 2.59 |
| ACE | 5,352,400 | 4,293,300 | 9,645,700 | 1,059,100 | 11.43 |
| ACG | 100,300 | 24,700 | 125,000 | 75,600 | 15.49 |
| ADB | 51,700 | 149,300 | 201,000 | -97,600 | 6.48 |
| ADD | 35,528 | 25,600 | 61,128 | 9,928 | 8.65 |
| ADVANC | 1,423,696 | 1,379,300 | 2,802,996 | 44,396 | 27.87 |
| AEONTS | 73,200 | 52,400 | 125,600 | 20,800 | 22.23 |
| AF | 963,800 | 473,900 | 1,437,700 | 489,900 | 1.76 |
| AGE | 87,900 | 474,200 | 562,100 | -386,300 | 3.79 |
| AH | 15,924 | 330,500 | 346,424 | -314,576 | 14.12 |
| AHC | 1,000 | - | 1,000 | 1,000 | 1.68 |
| AI | 214,650 | 512,425 | 727,075 | -297,775 | 16.39 |
| AIE | 427,604 | 837,550 | 1,265,154 | -409,946 | 7.54 |
| AIE-W2 | 7,000 | - | 7,000 | 7,000 | 0.09 |
| AIRA | 55,015 | 2,100 | 57,115 | 52,915 | 2.18 |
| AIT | 926,800 | 535,500 | 1,462,300 | 391,300 | 13.03 |
| AJ | 134,100 | 161,800 | 295,900 | -27,700 | 9.95 |
| AJA | 8,167,801 | 2,712,110 | 10,879,911 | 5,455,691 | 3.78 |
| AJA-W3 | 162,700 | 1,828,750 | 1,991,450 | -1,666,050 | 4.21 |
| AKP | 48,500 | 59,000 | 107,500 | -10,500 | 1.19 |
| AKR | 6,164,300 | 4,260,800 | 10,425,100 | 1,903,500 | 8.58 |
| ALL | 75,400 | 141,000 | 216,400 | -65,600 | 4.71 |
| ALLA | 35,400 | 29,100 | 64,500 | 6,300 | 2.00 |
| ALL-W1 | 10,000 | - | 10,000 | 10,000 | 2.10 |
| ALT | 12,600 | 3,100 | 15,700 | 9,500 | 0.38 |
| ALUCON | - | 1,400 | 1,400 | -1,400 | 26.81 |
| AMA | 12,000 | 103,400 | 115,400 | -91,400 | 8.67 |
| AMANAH | 363,010 | 170,500 | 533,510 | 192,510 | 10.80 |
| AMARIN | 2 | - | 2 | 2 | 0.01 |
| AMATA | 8,308,702 | 3,735,804 | 12,044,506 | 4,572,898 | 19.65 |
| AMATAV | - | 1,200 | 1,200 | -1,200 | 0.45 |
| AMC | 386,400 | 1,388,200 | 1,774,600 | -1,001,800 | 25.44 |
| AMR | 2,800 | 11,800 | 14,600 | -9,000 | 0.44 |
| ANAN | 770,400 | 1,518,300 | 2,288,700 | -747,900 | 9.59 |
| AOT | 48,774,275 | 10,459,842 | 59,234,117 | 38,314,433 | 25.70 |
| AP | 912,100 | 4,602,867 | 5,514,967 | -3,690,767 | 34.64 |
| APCO | 209 | 7,100 | 7,309 | -6,891 | 2.72 |
| APCS | 49,700 | 400,200 | 449,900 | -350,500 | 12.22 |
| APURE | 1,550,320 | 1,473,700 | 3,024,020 | 76,620 | 9.50 |
| AQ | 84,436,300 | 27,534,500 | 111,970,800 | 56,901,800 | 17.09 |
| AQUA | 5,164,100 | 5,225,800 | 10,389,900 | -61,700 | 11.31 |
| ARIN | 2,981,800 | 1,970,700 | 4,952,500 | 1,011,100 | 5.96 |
| ARIP | 102,800 | 220,700 | 323,500 | -117,900 | 4.42 |
| ARROW | 400 | - | 400 | 400 | 0.65 |
| AS | 448,784 | 227,800 | 676,584 | 220,984 | 26.11 |
| ASAP | 124,100 | 265,300 | 389,400 | -141,200 | 4.34 |
| ASIAN | 864,470 | 1,560,500 | 2,424,970 | -696,030 | 10.77 |
| ASIMAR | - | 18,400 | 18,400 | -18,400 | 4.65 |
| ASK | 19,883 | 32,500 | 52,383 | -12,617 | 5.55 |
| ASP | 3,570,682 | 8,883,200 | 12,453,882 | -5,312,518 | 32.00 |
| ASW | 16,050 | 8,000 | 24,050 | 8,050 | 0.99 |
| AS-W2 | - | 2,400 | 2,400 | -2,400 | 1.66 |
| ATP30 | 3,809,500 | 3,499,000 | 7,308,500 | 310,500 | 3.81 |
| AU | 473,700 | 378,000 | 851,700 | 95,700 | 13.85 |
| AUCT | 22,800 | 66,900 | 89,700 | -44,100 | 9.97 |
| AWC | 41,979,080 | 24,687,021 | 66,666,101 | 17,292,059 | 24.39 |
| B | 7,916,800 | 8,739,300 | 16,656,100 | -822,500 | 13.62 |
| B52 | - | 81,700 | 81,700 | -81,700 | 6.90 |
| BA | 1,771,600 | 2,332,600 | 4,104,200 | -561,000 | 20.38 |
| BAFS | 380,900 | 550,620 | 931,520 | -169,720 | 9.26 |
| BAM | 2,400,825 | 6,120,964 | 8,521,789 | -3,720,139 | 30.03 |
| BANPU | 26,299,267 | 30,878,554 | 57,177,821 | -4,579,287 | 22.92 |
| BANPU-W4 | 5,818,020 | 7,368,014 | 13,186,034 | -1,549,994 | 18.78 |
| BANPU-W5 | 4,299,300 | 7,720,367 | 12,019,667 | -3,421,067 | 9.76 |
| BAY | 153,902 | 207,100 | 361,002 | -53,198 | 13.00 |
| BBIK | 35,500 | 42,400 | 77,900 | -6,900 | 4.36 |
| BBL | 2,080,920 | 2,116,500 | 4,197,420 | -35,580 | 18.50 |
| BC | 16,500 | 69,000 | 85,500 | -52,500 | 8.44 |
| BCH | 2,240,609 | 7,055,200 | 9,295,809 | -4,814,591 | 33.55 |
| BCP | 605,974 | 699,000 | 1,304,974 | -93,026 | 19.04 |
| BCPG | 549,000 | 440,899 | 989,899 | 108,101 | 15.88 |
| BC-W1 | - | 200,000 | 200,000 | -200,000 | 17.85 |
| BDMS | 11,469,244 | 7,569,700 | 19,038,944 | 3,899,544 | 26.15 |
| BEAUTY | 40,583,201 | 46,404,820 | 86,988,021 | -5,821,619 | 5.78 |
| BEC | 1,093,560 | 1,931,600 | 3,025,160 | -838,040 | 25.46 |
| BEM | 23,910,040 | 21,835,891 | 45,745,931 | 2,074,149 | 25.79 |
| BEYOND | 200 | 12,100 | 12,300 | -11,900 | 1.66 |
| BEYOND-W2 | 112,400 | 153,500 | 265,900 | -41,100 | 7.46 |
| BFIT | 23,400 | 43,400 | 66,800 | -20,000 | 14.22 |
| BGC | 77,500 | 633,500 | 711,000 | -556,000 | 9.55 |
| BGRIM | 1,224,527 | 2,658,865 | 3,883,392 | -1,434,338 | 36.43 |
| BGT | 221,400 | 255,200 | 476,600 | -33,800 | 7.30 |
| BH | 1,391,554 | 1,083,165 | 2,474,719 | 308,389 | 29.19 |
| BIG | 48,758,300 | 44,045,502 | 92,803,802 | 4,712,798 | 6.59 |
| BIZ | 10,000 | 120,800 | 130,800 | -110,800 | 11.10 |
| BJC | 6,358,608 | 3,113,030 | 9,471,638 | 3,245,578 | 19.70 |
| BJCHI | 187,600 | 113,500 | 301,100 | 74,100 | 7.79 |
| BKD-W2 | 100,800 | - | 100,800 | 100,800 | 2.83 |
| BKI | 29,108 | 3,700 | 32,808 | 25,408 | 34.57 |
| BLA | 935,931 | 522,201 | 1,458,132 | 413,730 | 31.70 |
| BLAND | 7,383,500 | 8,540,400 | 15,923,900 | -1,156,900 | 24.01 |
| BM | 854,100 | 2,517,500 | 3,371,600 | -1,663,400 | 23.33 |
| BOL | 165,900 | 52,800 | 218,700 | 113,100 | 20.97 |
| BPP | 795,987 | 1,054,500 | 1,850,487 | -258,513 | 15.98 |
| BR | 13,800 | 18,800 | 32,600 | -5,000 | 2.69 |
| BROCK | - | 200 | 200 | -200 | 0.88 |
| BROOK | 1,272,100 | 457,300 | 1,729,400 | 814,800 | 2.71 |
| BROOK-W5 | 200 | 200 | 400 | - | 0.02 |
| BROOK-W7 | 320,000 | 100,000 | 420,000 | 220,000 | 3.82 |
| BRR | 15,200 | 25,700 | 40,900 | -10,500 | 4.18 |
| BSBM | 1,244,500 | 1,593,600 | 2,838,100 | -349,100 | 11.53 |
| BSM | 158,900 | 90,000 | 248,900 | 68,900 | 2.22 |
| BTS | 14,604,058 | 10,199,041 | 24,803,099 | 4,405,017 | 22.85 |
| BTS-W6 | 256,400 | 840,488 | 1,096,888 | -584,088 | 2.14 |
| BTW | 240,101 | 382,900 | 623,001 | -142,799 | 4.43 |
| BUI | 1,000 | - | 1,000 | 1,000 | 5.26 |
| B-W6 | 1,067 | 2 | 1,069 | 1,065 | 0.01 |
| BWG | 277,410 | 1,624,800 | 1,902,210 | -1,347,390 | 9.67 |
| BYD | 1,315,000 | 1,103,400 | 2,418,400 | 211,600 | 20.96 |
| BYD-W6 | 30,200 | 70,000 | 100,200 | -39,800 | 1.93 |
| CAZ | 2,882,900 | 3,092,900 | 5,975,800 | -210,000 | 3.36 |
| CBG | 1,279,046 | 1,367,970 | 2,647,016 | -88,924 | 28.96 |
| CCET | 219,200 | 712,200 | 931,400 | -493,000 | 27.82 |
| CCP | 881,506 | 1,610,500 | 2,492,006 | -728,994 | 12.28 |
| CEN | 166,300 | 1,331,000 | 1,497,300 | -1,164,700 | 16.46 |
| CENTEL | 1,986,900 | 1,367,600 | 3,354,500 | 619,300 | 21.78 |
| CFRESH | 1,439,000 | 1,652,100 | 3,091,100 | -213,100 | 18.80 |
| CGD | 2,018,500 | 2,068,800 | 4,087,300 | -50,300 | 13.88 |
| CGD-W5 | 25,000 | 50,000 | 75,000 | -25,000 | 0.26 |
| CGH | 4,007,700 | 8,069,200 | 12,076,900 | -4,061,500 | 9.10 |
| CGH-W4 | 112,000 | 3,705,000 | 3,817,000 | -3,593,000 | 13.58 |
| CHAYO | 154,400 | 159,700 | 314,100 | -5,300 | 6.77 |
| CHAYO-W2 | 8,600 | 13,258 | 21,858 | -4,658 | 2.49 |
| CHEWA | 582,000 | 237,900 | 819,900 | 344,100 | 11.44 |
| CHG | 9,615,700 | 9,128,000 | 18,743,700 | 487,700 | 34.90 |
| CHO | 1,256,301 | 625,100 | 1,881,401 | 631,201 | 7.71 |
| CHOW | - | 100 | 100 | -100 | 4.55 |
| CI | 2,772,990 | 1,976,300 | 4,749,290 | 796,690 | 2.83 |
| CIG | 841,200 | 1,382,400 | 2,223,600 | -541,200 | 3.34 |
| CIMBT | 76,100 | 298,933 | 375,033 | -222,833 | 3.40 |
| CITY | 4,000 | 30,000 | 34,000 | -26,000 | 1.05 |
| CK | 929,300 | 1,801,600 | 2,730,900 | -872,300 | 19.51 |
| CKP | 539,700 | 5,431,900 | 5,971,600 | -4,892,200 | 15.44 |
| CMAN | 14,200 | 14,100 | 28,300 | 100 | 5.29 |
| CMC | 1,480,800 | 1,140,800 | 2,621,600 | 340,000 | 9.82 |
| CMO | 639,600 | 8,755,700 | 9,395,300 | -8,116,100 | 40.86 |
| CMR | 7,400 | 30,300 | 37,700 | -22,900 | 3.43 |
| CNT | 800 | - | 800 | 800 | 0.07 |
| COLOR | 144,500 | 72,700 | 217,200 | 71,800 | 13.12 |
| COM7 | 1,881,200 | 1,149,929 | 3,031,129 | 731,271 | 22.38 |
| COMAN | 1,627,100 | 351,300 | 1,978,400 | 1,275,800 | 8.70 |
| COTTO | 6,128,948 | 3,725,248 | 9,854,196 | 2,403,700 | 9.90 |
| CPALL | 19,118,118 | 7,310,100 | 26,428,218 | 11,808,018 | 25.38 |
| CPANEL | 66,000 | 30,200 | 96,200 | 35,800 | 3.49 |
| CPF | 1,893,637 | 2,720,342 | 4,613,979 | -826,705 | 22.96 |
| CPI | 421,900 | 856,400 | 1,278,300 | -434,500 | 12.35 |
| CPL | 114,000 | - | 114,000 | 114,000 | 6.15 |
| CPN | 5,780,603 | 1,724,400 | 7,505,003 | 4,056,203 | 26.88 |
| CPT | 371,800 | 429,900 | 801,700 | -58,100 | 2.51 |
| CPW | 958,700 | 1,361,100 | 2,319,800 | -402,400 | 10.44 |
| CRANE | 141,800 | 95,900 | 237,700 | 45,900 | 3.30 |
| CRC | 5,705,940 | 3,146,980 | 8,852,920 | 2,558,960 | 24.05 |
| CRD | 983,900 | 794,200 | 1,778,100 | 189,700 | 5.08 |
| CSC | - | 1,000 | 1,000 | -1,000 | 3.64 |
| CSP | 225,500 | 679,400 | 904,900 | -453,900 | 7.77 |
| CSS | 9,000 | 3,462,900 | 3,471,900 | -3,453,900 | 14.18 |
| CTW | - | 10,000 | 10,000 | -10,000 | 9.84 |
| CV | 194,900 | 604,300 | 799,200 | -409,400 | 7.58 |
| CWT | 205,321 | 47,100 | 252,421 | 158,221 | 7.06 |
| D | 10,100 | 11,000 | 21,100 | -900 | 1.73 |
| DCC | 8,194,122 | 1,045,500 | 9,239,622 | 7,148,622 | 20.07 |
| DCON | 3,249,000 | 2,873,800 | 6,122,800 | 375,200 | 19.93 |
| DDD | 781,500 | 564,900 | 1,346,400 | 216,600 | 12.74 |
| DELTA | 355,326 | 337,591 | 692,917 | 17,735 | 44.34 |
| DEMCO | 214,310 | 224,400 | 438,710 | -10,090 | 9.29 |
| DHOUSE | 1,113,900 | 734,500 | 1,848,400 | 379,400 | 8.84 |
| DIMET | 11,007,900 | 29,466,900 | 40,474,800 | -18,459,000 | 25.39 |
| DIMET-W4 | 335,000 | 5,762,500 | 6,097,500 | -5,427,500 | 23.09 |
| DITTO | 814,600 | 256,500 | 1,071,100 | 558,100 | 15.42 |
| DMT | 142,900 | 130,224 | 273,124 | 12,676 | 5.07 |
| DOD | 170,400 | 29,500 | 199,900 | 140,900 | 4.09 |
| DOHOME | 627,900 | 1,633,400 | 2,261,300 | -1,005,500 | 16.42 |
| DRT | 9,100 | 90,200 | 99,300 | -81,100 | 10.12 |
| DTAC | 1,681,900 | 4,033,000 | 5,714,900 | -2,351,100 | 16.35 |
| DUSIT | 57,200 | 26,200 | 83,400 | 31,000 | 9.67 |
| DV8 | 20,000 | 45,000 | 65,000 | -25,000 | 3.17 |
| D-W1 | 53,100 | 126,100 | 179,200 | -73,000 | 4.86 |
| EA | 1,145,198 | 2,667,775 | 3,812,973 | -1,522,577 | 19.22 |
| EASON | 17,700 | 251,900 | 269,600 | -234,200 | 3.97 |
| EASTW | 391,100 | 671,454 | 1,062,554 | -280,354 | 22.72 |
| ECF | 3,640,700 | 1,121,300 | 4,762,000 | 2,519,400 | 21.34 |
| ECF-W4 | 100,000 | 4,000 | 104,000 | 96,000 | 3.84 |
| ECL | 728,500 | 1,379,800 | 2,108,300 | -651,300 | 20.43 |
| EE | 9,476,300 | 8,460,100 | 17,936,400 | 1,016,200 | 11.03 |
| EFORL | 6,179,300 | 10,183,800 | 16,363,100 | -4,004,500 | 2.30 |
| EGCO | 409,064 | 591,100 | 1,000,164 | -182,036 | 39.84 |
| EKH | 253,900 | 454,200 | 708,100 | -200,300 | 12.16 |
| EMC | 29,250,300 | 40,972,100 | 70,222,400 | -11,721,800 | 28.77 |
| EMC-W6 | 370,000 | 500,000 | 870,000 | -130,000 | 2.12 |
| EP | 581,100 | 357,000 | 938,100 | 224,100 | 15.89 |
| EPG | 1,104,400 | 3,219,100 | 4,323,500 | -2,114,700 | 17.32 |
| ERW | 19,016,383 | 28,277,610 | 47,293,993 | -9,261,227 | 12.91 |
| ERW-W3 | 1,326,200 | 1,730,443 | 3,056,643 | -404,243 | 2.63 |
| ESSO | 1,473,200 | 1,396,800 | 2,870,000 | 76,400 | 17.29 |
| ESTAR | 524,700 | 235,900 | 760,600 | 288,800 | 6.34 |
| ETC | 763,600 | 1,042,800 | 1,806,400 | -279,200 | 5.83 |
| ETE | 75,300 | 134,600 | 209,900 | -59,300 | 3.20 |
| EVER | 16,809,901 | 7,161,400 | 23,971,301 | 9,648,501 | 32.56 |
| F&D | 6,000 | - | 6,000 | 6,000 | 20.55 |
| FANCY | 4,579,400 | 5,225,300 | 9,804,700 | -645,900 | 4.98 |
| FLOYD | 1,000 | - | 1,000 | 1,000 | 0.19 |
| FN | 2,553,900 | 1,452,000 | 4,005,900 | 1,101,900 | 7.59 |
| FNS | 6,200 | 11,700 | 17,900 | -5,500 | 0.54 |
| FORTH | 22,100 | 276,703 | 298,803 | -254,603 | 23.20 |
| FPT | 3,000 | 9,000 | 12,000 | -6,000 | 2.97 |
| FSMART | 354,200 | 195,200 | 549,400 | 159,000 | 22.84 |
| FSS | 325,000 | 156,800 | 481,800 | 168,200 | 18.88 |
| FTE | 1,499,400 | 1,635,053 | 3,134,453 | -135,653 | 5.56 |
| FVC | 119,500 | 293,000 | 412,500 | -173,500 | 9.42 |
| GBX | 1,367,000 | 5,259,100 | 6,626,100 | -3,892,100 | 7.93 |
| GC | - | 18,200 | 18,200 | -18,200 | 11.35 |
| GEL | 3,849,900 | 3,990,000 | 7,839,900 | -140,100 | 12.03 |
| GENCO | 553,700 | 305,300 | 859,000 | 248,400 | 4.65 |
| GFPT | 1,194,100 | 1,047,300 | 2,241,400 | 146,800 | 33.69 |
| GGC | 79,100 | 407,200 | 486,300 | -328,100 | 6.27 |
| GIFT | 223,200 | 281,600 | 504,800 | -58,400 | 5.05 |
| GJS | 5,112,000 | 2,058,300 | 7,170,300 | 3,053,700 | 8.31 |
| GLAND | 13,600 | 14,800 | 28,400 | -1,200 | 0.24 |
| GLOBAL | 1,470,618 | 3,392,588 | 4,863,206 | -1,921,970 | 24.38 |
| GLOCON | 3,045,700 | 550,800 | 3,596,500 | 2,494,900 | 7.33 |
| GLOCON-W4 | - | 40,000 | 40,000 | -40,000 | 0.65 |
| GPI | 25,400 | 110,200 | 135,600 | -84,800 | 7.07 |
| GPSC | 2,640,658 | 1,940,300 | 4,580,958 | 700,358 | 31.36 |
| GRAMMY | 300 | - | 300 | 300 | 0.14 |
| GRAND | 1,312,900 | 2,592,300 | 3,905,200 | -1,279,400 | 2.98 |
| GREEN | 303,650 | 114,400 | 418,050 | 189,250 | 6.18 |
| GSC | 20,000 | 121,300 | 141,300 | -101,300 | 10.94 |
| GTB | 1,368,300 | 1,728,100 | 3,096,400 | -359,800 | 2.22 |
| GULF | 6,597,790 | 2,500,680 | 9,098,470 | 4,097,110 | 29.88 |
| GUNKUL | 28,224,400 | 22,443,900 | 50,668,300 | 5,780,500 | 18.32 |
| GYT | 100 | - | 100 | 100 | 1.02 |
| HANA | 3,696,250 | 3,591,114 | 7,287,364 | 105,136 | 27.31 |
| HARN | 1,300 | - | 1,300 | 1,300 | 0.20 |
| HEMP | 525,000 | 296,300 | 821,300 | 228,700 | 2.98 |
| HFT | 105,800 | 3,544,400 | 3,650,200 | -3,438,600 | 25.48 |
| HMPRO | 7,311,384 | 5,511,193 | 12,822,577 | 1,800,191 | 25.96 |
| HPT | 3,004,400 | 2,083,101 | 5,087,501 | 921,299 | 5.65 |
| HTC | 281,270 | 71,700 | 352,970 | 209,570 | 26.88 |
| HTECH | 24,400 | 322,700 | 347,100 | -298,300 | 10.35 |
| HUMAN | 14,700 | 61,400 | 76,100 | -46,700 | 11.10 |
| HYDRO | 143,719 | 25,000 | 168,719 | 118,719 | 0.92 |
| HYDRO-W1 | 190,000 | - | 190,000 | 190,000 | 7.12 |
| ICHI | 120,515 | 73,800 | 194,315 | 46,715 | 5.74 |
| ICN | 1,377,300 | 502,400 | 1,879,700 | 874,900 | 14.07 |
| IHL | 42,300 | - | 42,300 | 42,300 | 7.93 |
| IIG | 789,200 | 98,800 | 888,000 | 690,400 | 41.90 |
| III | 342,100 | 470,000 | 812,100 | -127,900 | 12.98 |
| III-W1 | - | 400 | 400 | -400 | 0.12 |
| ILINK | 91,500 | 1,284,500 | 1,376,000 | -1,193,000 | 12.02 |
| ILM | 385,100 | 163,400 | 548,500 | 221,700 | 19.01 |
| IMH | 60,000 | 13,100 | 73,100 | 46,900 | 5.04 |
| IND | 29,300 | 676,700 | 706,000 | -647,400 | 8.31 |
| INET | 166,100 | 198,000 | 364,100 | -31,900 | 11.54 |
| INGRS | 223,300 | 308,001 | 531,301 | -84,701 | 4.18 |
| INOX | 62,800 | 745,500 | 808,300 | -682,700 | 6.47 |
| INSET | 1,022,700 | 1,896,600 | 2,919,300 | -873,900 | 3.80 |
| INTUCH | 3,127,606 | 2,679,815 | 5,807,421 | 447,791 | 21.73 |
| IP | 7,700 | 143,500 | 151,200 | -135,800 | 21.89 |
| IRCP | 2,817,700 | 3,490,100 | 6,307,800 | -672,400 | 7.28 |
| IRPC | 49,807,346 | 47,908,920 | 97,716,266 | 1,898,426 | 32.76 |
| IT | 22,900 | 325,400 | 348,300 | -302,500 | 27.96 |
| ITD | 40,139,400 | 30,680,830 | 70,820,230 | 9,458,570 | 8.95 |
| ITEL | 1,876,500 | 5,442,000 | 7,318,500 | -3,565,500 | 15.68 |
| IVL | 5,566,985 | 4,254,430 | 9,821,415 | 1,312,555 | 38.23 |
| J | 226,415 | 765,800 | 992,215 | -539,385 | 11.36 |
| JAK | 50 | 1,000 | 1,050 | -950 | 0.12 |
| JAS | 21,733,700 | 29,305,696 | 51,039,396 | -7,571,996 | 11.40 |
| JCK | 316,500 | 852,900 | 1,169,400 | -536,400 | 15.46 |
| JCKH | 19,075 | 1,800 | 20,875 | 17,275 | 0.11 |
| JCK-W6 | 10,000 | - | 10,000 | 10,000 | 0.16 |
| JKN | 367,700 | 374,700 | 742,400 | -7,000 | 9.03 |
| JMART | 397,000 | 579,367 | 976,367 | -182,367 | 18.07 |
| JMART-W5 | 1,900 | 9,148 | 11,048 | -7,248 | 2.98 |
| JMT | 814,900 | 694,525 | 1,509,425 | 120,375 | 22.98 |
| JMT-W3 | 300 | 300 | 600 | - | 0.31 |
| JR | 24,600 | 14,300 | 38,900 | 10,300 | 1.05 |
| JSP | 20,000 | - | 20,000 | 20,000 | 0.55 |
| JTS | 226,300 | 78,900 | 305,200 | 147,400 | 17.52 |
| JUBILE | - | 6,901 | 6,901 | -6,901 | 9.77 |
| J-W1 | 100 | 2,500 | 2,600 | -2,400 | 0.49 |
| JWD | 500 | 428,012 | 428,512 | -427,512 | 10.55 |
| K | 60,000 | 155,300 | 215,300 | -95,300 | 3.31 |
| KAMART | 212,300 | 160,600 | 372,900 | 51,700 | 3.86 |
| KASET | 30,000 | 58,400 | 88,400 | -28,400 | 0.97 |
| KBANK | 3,731,605 | 2,743,200 | 6,474,805 | 988,405 | 15.36 |
| KBS | 1,000 | 27,100 | 28,100 | -26,100 | 2.71 |
| KCAR | 500 | - | 500 | 500 | 0.48 |
| KCE | 2,620,100 | 4,240,447 | 6,860,547 | -1,620,347 | 26.71 |
| KCM | - | 367,000 | 367,000 | -367,000 | 1.85 |
| KEX | 622,797 | 104,100 | 726,897 | 518,697 | 12.60 |
| KGI | 907,250 | 44,200 | 951,450 | 863,050 | 14.89 |
| KIAT | 455,100 | 110,800 | 565,900 | 344,300 | 2.37 |
| KISS | 120,900 | 399,100 | 520,000 | -278,200 | 4.87 |
| KK | 6,700 | 14,100 | 20,800 | -7,400 | 2.47 |
| KKC | 1,385,700 | 3,128,300 | 4,514,000 | -1,742,600 | 4.99 |
| KKP | 1,250,760 | 438,500 | 1,689,260 | 812,260 | 33.13 |
| KOOL | 127,540 | 152,700 | 280,240 | -25,160 | 1.22 |
| KSL | 3,509,600 | 2,986,163 | 6,495,763 | 523,437 | 18.90 |
| KTB | 13,928,914 | 10,366,642 | 24,295,556 | 3,562,272 | 37.91 |
| KTC | 1,187,850 | 1,340,700 | 2,528,550 | -152,850 | 29.01 |
| KTIS | - | 18,300 | 18,300 | -18,300 | 1.78 |
| KUMWEL | 114,000 | 57,100 | 171,100 | 56,900 | 10.07 |
| KUN | 114,800 | 522,300 | 637,100 | -407,500 | 6.60 |
| K-W1 | 9,000 | 10,200 | 19,200 | -1,200 | 0.99 |
| KWG | 2,500 | 10,500 | 13,000 | -8,000 | 3.17 |
| KWM | 200,510 | 540,200 | 740,710 | -339,690 | 9.95 |
| KWM-W1 | 19,900 | 17,100 | 37,000 | 2,800 | 1.26 |
| KYE | 500 | 1,000 | 1,500 | -500 | 18.10 |
| LALIN | 410 | 4,200 | 4,610 | -3,790 | 1.68 |
| LANNA | 194,400 | 950,800 | 1,145,200 | -756,400 | 6.07 |
| LDC | 2,000 | - | 2,000 | 2,000 | 0.13 |
| LEE | 37,000 | - | 37,000 | 37,000 | 18.52 |
| LEO | 125,000 | 325,000 | 450,000 | -200,000 | 19.08 |
| LH | 17,131,675 | 12,281,300 | 29,412,975 | 4,850,375 | 35.93 |
| LHFG | 8,492,600 | 7,544,000 | 16,036,600 | 948,600 | 12.04 |
| LHK | 2,500 | - | 2,500 | 2,500 | 0.15 |
| LIT | - | 900 | 900 | -900 | 0.47 |
| LIT-W1 | 10,000 | 359,200 | 369,200 | -349,200 | 15.33 |
| LOXLEY | 473,300 | 564,000 | 1,037,300 | -90,700 | 14.30 |
| LPH | 25,600 | 306,100 | 331,700 | -280,500 | 13.16 |
| LPN | 913,800 | 297,600 | 1,211,400 | 616,200 | 16.52 |
| LRH | - | 100 | 100 | -100 | 5.56 |
| LST | 47,200 | 17,000 | 64,200 | 30,200 | 5.07 |
| M | 709,400 | 325,800 | 1,035,200 | 383,600 | 29.12 |
| MACO | 2,686,600 | 844,100 | 3,530,700 | 1,842,500 | 2.93 |
| MACO-W3 | 1,000,000 | 5,345,200 | 6,345,200 | -4,345,200 | 5.21 |
| MAJOR | 4,014,800 | 822,100 | 4,836,900 | 3,192,700 | 23.68 |
| MAKRO | 152,100 | 277,100 | 429,200 | -125,000 | 8.46 |
| MALEE | - | 3,200 | 3,200 | -3,200 | 6.87 |
| MBAX | - | 19,400 | 19,400 | -19,400 | 4.37 |
| MBK | 543,400 | 1,029,800 | 1,573,200 | -486,400 | 19.81 |
| MBKET | 800 | 40,700 | 41,500 | -39,900 | 16.84 |
| MBK-W1 | 371,300 | - | 371,300 | 371,300 | 45.10 |
| MBK-W2 | 149,300 | - | 149,300 | 149,300 | 31.16 |
| MC | 8,000 | 402,500 | 410,500 | -394,500 | 19.41 |
| MCOT | 13,600 | 29,800 | 43,400 | -16,200 | 5.48 |
| MCS | 144,700 | 307,800 | 452,500 | -163,100 | 15.44 |
| MDX | 898,300 | 127,100 | 1,025,400 | 771,200 | 15.30 |
| MEGA | 2,989,706 | 1,785,170 | 4,774,876 | 1,204,536 | 29.25 |
| MENA | 63,700 | 691,700 | 755,400 | -628,000 | 6.16 |
| META | 300,500 | 3,128,600 | 3,429,100 | -2,828,100 | 10.74 |
| META-W5 | - | 2,000 | 2,000 | -2,000 | 0.03 |
| METCO | 200 | 4,600 | 4,800 | -4,400 | 10.86 |
| MFC | - | 3,920 | 3,920 | -3,920 | 6.97 |
| MFEC | 406,700 | 271,800 | 678,500 | 134,900 | 12.72 |
| MGT | 14,804 | 15,900 | 30,704 | -1,096 | 7.70 |
| MICRO | 6,600 | 132,800 | 139,400 | -126,200 | 9.27 |
| MIDA | 3,969,300 | 1,787,700 | 5,757,000 | 2,181,600 | 5.53 |
| MILL | 774,700 | 248,700 | 1,023,400 | 526,000 | 8.44 |
| MILL-W4 | 100 | 77,100 | 77,200 | -77,000 | 14.42 |
| MILL-W6 | 2,000 | 27,500 | 29,500 | -25,500 | 0.43 |
| MINT | 11,308,773 | 9,460,700 | 20,769,473 | 1,848,073 | 30.68 |
| MINT-W7 | 971,800 | 79,073 | 1,050,873 | 892,727 | 32.46 |
| MINT-W8 | 725,300 | 76,276 | 801,576 | 649,024 | 14.53 |
| MINT-W9 | 4,200 | 23,213 | 27,413 | -19,013 | 0.48 |
| MJD | 699,400 | 191,400 | 890,800 | 508,000 | 10.39 |
| ML | 314,700 | 620,000 | 934,700 | -305,300 | 7.04 |
| MODERN | 1,000 | 100 | 1,100 | 900 | 0.56 |
| MONO | 7,661,100 | 7,307,000 | 14,968,100 | 354,100 | 4.58 |
| MOONG | - | 1,000 | 1,000 | -1,000 | 1.02 |
| MORE | 2,561,800 | 7,816,700 | 10,378,500 | -5,254,900 | 16.08 |
| MSC | 1,000 | - | 1,000 | 1,000 | 0.93 |
| MTC | 2,882,466 | 1,740,789 | 4,623,255 | 1,141,677 | 24.61 |
| MTI | 12,300 | - | 12,300 | 12,300 | 29.01 |
| MUD | 40,000 | 69,000 | 109,000 | -29,000 | 7.99 |
| MVP | 3,254,500 | 4,625,700 | 7,880,200 | -1,371,200 | 9.21 |
| MVP-W1 | 584,700 | 469,700 | 1,054,400 | 115,000 | 4.37 |
| NCAP | 99,200 | 315,400 | 414,600 | -216,200 | 5.53 |
| NCH | 27,900 | 44,200 | 72,100 | -16,300 | 1.55 |
| NCL | 291,021 | 635,600 | 926,621 | -344,579 | 21.26 |
| NDR | 10,900 | 59,400 | 70,300 | -48,500 | 13.82 |
| NER | 1,136,482 | 578,100 | 1,714,582 | 558,382 | 8.08 |
| NETBAY | 9,205 | 50,800 | 60,005 | -41,595 | 8.21 |
| NEWS | 108,299,900 | 91,373,600 | 199,673,500 | 16,926,300 | 22.74 |
| NEX | 349,600 | 544,800 | 894,400 | -195,200 | 9.69 |
| NFC | 112 | - | 112 | 112 | 0.57 |
| NFC-W1 | 24,900 | 147,200 | 172,100 | -122,300 | 3.99 |
| NMG | 96,300 | 118,300 | 214,600 | -22,000 | 0.94 |
| NNCL | 9,800 | 119,800 | 129,600 | -110,000 | 4.75 |
| NOBLE | 1,074,100 | 881,600 | 1,955,700 | 192,500 | 14.51 |
| NOBLE-W2 | - | 72,000 | 72,000 | -72,000 | 5.79 |
| NRF | 102,000 | 135,300 | 237,300 | -33,300 | 4.45 |
| NSL | 31,500 | 124,300 | 155,800 | -92,800 | 8.98 |
| NUSA | 354,800 | 228,100 | 582,900 | 126,700 | 7.40 |
| NVD | 1,412,900 | 1,480,200 | 2,893,100 | -67,300 | 41.40 |
| NWR | 18,322,700 | 18,679,200 | 37,001,900 | -356,500 | 6.17 |
| NYT | 13,200 | 149,700 | 162,900 | -136,500 | 8.38 |
| OCEAN | 330,500 | 146,400 | 476,900 | 184,100 | 2.88 |
| OCEAN-W3 | 10,000 | - | 10,000 | 10,000 | 0.11 |
| OISHI | 300 | 25,000 | 25,300 | -24,700 | 29.75 |
| OR | 3,066,275 | 4,589,215 | 7,655,490 | -1,522,940 | 17.89 |
| ORI | 2,253,700 | 498,350 | 2,752,050 | 1,755,350 | 22.40 |
| OSP | 2,813,277 | 1,405,470 | 4,218,747 | 1,407,807 | 45.70 |
| OTO | 13,300 | 147,700 | 161,000 | -134,400 | 5.63 |
| PACO | 494,900 | 1,261,000 | 1,755,900 | -766,100 | 3.47 |
| PAF | 26,941,200 | 26,466,200 | 53,407,400 | 475,000 | 3.92 |
| PAP | 200 | 48,400 | 48,600 | -48,200 | 9.37 |
| PDJ | 5,000 | 8,200 | 13,200 | -3,200 | 4.58 |
| PERM | 446,800 | 784,500 | 1,231,300 | -337,700 | 18.81 |
| PERM-W1 | 90,000 | 125,000 | 215,000 | -35,000 | 5.96 |
| PF | 2,607,200 | 1,763,900 | 4,371,100 | 843,300 | 11.71 |
| PHOL | 126,600 | 587,900 | 714,500 | -461,300 | 18.03 |
| PICO | 1,000 | 100 | 1,100 | 900 | 0.81 |
| PIMO | 78,900 | 2,050 | 80,950 | 76,850 | 2.02 |
| PIMO-W2 | 100 | 15,000 | 15,100 | -14,900 | 0.77 |
| PJW | 121,800 | 85,300 | 207,100 | 36,500 | 4.29 |
| PJW-W1 | - | 33 | 33 | -33 | 0.00 |
| PK | 332,800 | 349,700 | 682,500 | -16,900 | 10.35 |
| PL | - | 55,400 | 55,400 | -55,400 | 10.43 |
| PLANB | 7,189,000 | 768,500 | 7,957,500 | 6,420,500 | 23.88 |
| PLANET | 512,500 | 963,000 | 1,475,500 | -450,500 | 9.75 |
| PLAT | 107,100 | 221,000 | 328,100 | -113,900 | 3.66 |
| PLE | 440,000 | 527,800 | 967,800 | -87,800 | 7.19 |
| PM | 4,600 | 39,900 | 44,500 | -35,300 | 7.67 |
| PORT | 51,300 | 13,100 | 64,400 | 38,200 | 12.56 |
| PPM | 138,500 | 10,500 | 149,000 | 128,000 | 7.62 |
| PPP | 18,000 | 345,700 | 363,700 | -327,700 | 11.79 |
| PPPM | 238,000 | 70,500 | 308,500 | 167,500 | 1.91 |
| PPPM-W4 | 200 | - | 200 | 200 | 0.01 |
| PPS | 602,500 | 1,553,800 | 2,156,300 | -951,300 | 11.59 |
| PR9 | 1,300 | 24,000 | 25,300 | -22,700 | 4.01 |
| PRAPAT | 1,101,500 | 684,100 | 1,785,600 | 417,400 | 2.90 |
| PRECHA | 20,000 | 20,000 | 40,000 | - | 2.23 |
| PRIME | 163,000 | 212,100 | 375,100 | -49,100 | 5.91 |
| PRINC | - | 109,700 | 109,700 | -109,700 | 6.16 |
| PRM | 1,157,900 | 2,548,100 | 3,706,000 | -1,390,200 | 33.11 |
| PROEN | 5,400 | 9,400 | 14,800 | -4,000 | 2.73 |
| PROS | 400,400 | 838,216 | 1,238,616 | -437,816 | 5.22 |
| PROUD | 500 | 78,000 | 78,500 | -77,500 | 2.50 |
| PSH | 136,000 | 643,236 | 779,236 | -507,236 | 16.71 |
| PSL | 1,214,708 | 2,367,900 | 3,582,608 | -1,153,192 | 26.53 |
| PSTC | 3,586,300 | 6,020,300 | 9,606,600 | -2,434,000 | 7.74 |
| PT | 3,000 | 100 | 3,100 | 2,900 | 0.94 |
| PTG | 10,948,220 | 4,928,000 | 15,876,220 | 6,020,220 | 26.79 |
| PTL | 1,794,500 | 666,200 | 2,460,700 | 1,128,300 | 25.97 |
| PTT | 9,499,572 | 10,623,701 | 20,123,273 | -1,124,129 | 24.83 |
| PTTEP | 3,780,063 | 3,007,806 | 6,787,869 | 772,257 | 31.74 |
| PTTGC | 2,468,204 | 5,900,800 | 8,369,004 | -3,432,596 | 39.08 |
| PYLON | - | 9,101 | 9,101 | -9,101 | 2.71 |
| Q-CON | 518 | - | 518 | 518 | 0.20 |
| QH | 26,763,000 | 13,489,420 | 40,252,420 | 13,273,580 | 34.83 |
| QLT | 1,000 | 5,100 | 6,100 | -4,100 | 17.53 |
| QTC | 46,900 | 93,300 | 140,200 | -46,400 | 12.68 |
| RAM | 20,100 | 7,400 | 27,500 | 12,700 | 7.74 |
| RATCH | 777,389 | 361,483 | 1,138,872 | 415,906 | 29.23 |
| RBF | 1,359,100 | 692,600 | 2,051,700 | 666,500 | 15.56 |
| RCL | 946,108 | 1,157,900 | 2,104,008 | -211,792 | 23.47 |
| RICHY | 399,500 | 845,200 | 1,244,700 | -445,700 | 5.19 |
| RJH | 94,260 | 301,418 | 395,678 | -207,158 | 32.65 |
| RML | 1,064,700 | 361,400 | 1,426,100 | 703,300 | 24.03 |
| ROH | 300 | - | 300 | 300 | 2.42 |
| ROJNA | 3,731,600 | 729,800 | 4,461,400 | 3,001,800 | 22.91 |
| RP | 10,600 | 41,600 | 52,200 | -31,000 | 1.74 |
| RPC | 2,928,000 | 4,981,400 | 7,909,400 | -2,053,400 | 16.60 |
| RPH | 27,400 | 34,600 | 62,000 | -7,200 | 9.57 |
| RS | 1,040,000 | 1,190,600 | 2,230,600 | -150,600 | 20.12 |
| RS-W4 | 4,900 | - | 4,900 | 4,900 | 7.60 |
| RT | 56,600 | 182,000 | 238,600 | -125,400 | 11.03 |
| RWI | 336,200 | 216,200 | 552,400 | 120,000 | 4.22 |
| RWI-W2 | 126,000 | 40,800 | 166,800 | 85,200 | 0.59 |
| S | 5,669,700 | 6,638,200 | 12,307,900 | -968,500 | 13.34 |
| S11 | 956,300 | 19,600 | 975,900 | 936,700 | 44.49 |
| SA | 354,700 | 211,400 | 566,100 | 143,300 | 9.24 |
| SAAM | 28,500 | 46,200 | 74,700 | -17,700 | 7.61 |
| SABINA | 79,200 | 10,283 | 89,483 | 68,917 | 9.47 |
| SABUY | 194,120 | 1,144,105 | 1,338,225 | -949,985 | 13.76 |
| SABUY-W1 | 4,900 | 10,000 | 14,900 | -5,100 | 12.78 |
| SAK | 276,800 | 312,700 | 589,500 | -35,900 | 11.90 |
| SALEE | 87,300 | 247,700 | 335,000 | -160,400 | 3.01 |
| SAM | 53,700 | 614,700 | 668,400 | -561,000 | 7.98 |
| SAMART | 64,000 | 127,000 | 191,000 | -63,000 | 10.28 |
| SAMCO | 20,200 | 27,300 | 47,500 | -7,100 | 1.98 |
| SAMTEL | 111,900 | 21,800 | 133,700 | 90,100 | 5.18 |
| SAMTEL-W1 | 30,000 | 30,000 | 60,000 | - | 2.80 |
| SANKO | 1,308,500 | 496,500 | 1,805,000 | 812,000 | 11.07 |
| SAPPE | 150,200 | 99,600 | 249,800 | 50,600 | 17.00 |
| SAT | 562,748 | 180,700 | 743,448 | 382,048 | 31.45 |
| SAWAD | 1,234,985 | 1,441,200 | 2,676,185 | -206,215 | 30.68 |
| SC | 278,100 | 2,370,094 | 2,648,194 | -2,091,994 | 23.59 |
| SCB | 3,373,618 | 2,111,269 | 5,484,887 | 1,262,349 | 27.83 |
| SCC | 628,083 | 1,873,100 | 2,501,183 | -1,245,017 | 22.89 |
| SCCC | 72,982 | 26,900 | 99,882 | 46,082 | 36.81 |
| SCG | 500 | 10,000 | 10,500 | -9,500 | 2.51 |
| SCGP | 7,653,228 | 4,070,055 | 11,723,283 | 3,583,173 | 20.38 |
| SCI | 2,645,700 | 3,691,000 | 6,336,700 | -1,045,300 | 11.40 |
| SCM | 234,900 | 250,000 | 484,900 | -15,100 | 20.47 |
| SCN | 293,600 | 923,200 | 1,216,800 | -629,600 | 12.07 |
| SCP | 800 | - | 800 | 800 | 0.28 |
| SDC | 2,498,800 | 783,200 | 3,282,000 | 1,715,600 | 5.86 |
| SDC-W1 | - | 5,000 | 5,000 | -5,000 | 0.66 |
| SE | 2,089,700 | 362,400 | 2,452,100 | 1,727,300 | 7.28 |
| SEAFCO | 106,800 | 46,300 | 153,100 | 60,500 | 5.11 |
| SEAOIL | 573,800 | 361,200 | 935,000 | 212,600 | 20.01 |
| SECURE | 11,800 | 2,300 | 14,100 | 9,500 | 1.47 |
| SE-ED | - | 12,200 | 12,200 | -12,200 | 6.31 |
| SELIC | 151,500 | 80,400 | 231,900 | 71,100 | 1.94 |
| SENA | - | 53,200 | 53,200 | -53,200 | 4.71 |
| SF | 2,900 | 300,400 | 303,300 | -297,500 | 9.39 |
| SFLEX | 32,400 | 88,400 | 120,800 | -56,000 | 4.00 |
| SFT | 7,200 | 65,700 | 72,900 | -58,500 | 2.91 |
| SGF | 4,015,300 | 9,121,800 | 13,137,100 | -5,106,500 | 5.29 |
| SGP | 2,087,400 | 416,300 | 2,503,700 | 1,671,100 | 16.33 |
| SHR | 10,348,400 | 7,193,500 | 17,541,900 | 3,154,900 | 11.45 |
| SIAM | 104,400 | 57,500 | 161,900 | 46,900 | 7.30 |
| SICT | 121,200 | 163,000 | 284,200 | -41,800 | 13.54 |
| SIMAT | 64,100 | 399,700 | 463,800 | -335,600 | 13.30 |
| SIMAT-W3 | 200 | - | 200 | 200 | 0.10 |
| SIMAT-W5 | 50,000 | - | 50,000 | 50,000 | 4.46 |
| SINGER | 116,300 | 58,000 | 174,300 | 58,300 | 14.66 |
| SIRI | 22,824,351 | 14,642,700 | 37,467,051 | 8,181,651 | 34.08 |
| SIS | 100 | 99,700 | 99,800 | -99,600 | 20.65 |
| SISB | 63,900 | 33,400 | 97,300 | 30,500 | 14.95 |
| SITHAI | 776,800 | 1,764,800 | 2,541,600 | -988,000 | 5.28 |
| SK | 10,300 | 422,100 | 432,400 | -411,800 | 5.56 |
| SKE | 1,158,700 | 1,340,500 | 2,499,200 | -181,800 | 8.25 |
| SKN | 1,400,800 | 840,800 | 2,241,600 | 560,000 | 22.08 |
| SKR | 8,800 | 78,700 | 87,500 | -69,900 | 11.43 |
| SKY | 32,600 | 20,700 | 53,300 | 11,900 | 4.09 |
| SLP | 128,400 | 538,800 | 667,200 | -410,400 | 7.64 |
| SMART | 322,100 | 32,500 | 354,600 | 289,600 | 2.69 |
| SMD | 9,500 | 94,000 | 103,500 | -84,500 | 8.67 |
| SMIT | 70,700 | - | 70,700 | 70,700 | 13.59 |
| SMK | 800 | - | 800 | 800 | 2.58 |
| SMPC | 964,950 | 777,000 | 1,741,950 | 187,950 | 13.93 |
| SMT | 46,300 | 10,440 | 56,740 | 35,860 | 1.82 |
| SNC | 104,700 | 174,500 | 279,200 | -69,800 | 10.11 |
| SNNP | 303,200 | 279,200 | 582,400 | 24,000 | 3.56 |
| SNP | 500 | - | 500 | 500 | 0.91 |
| SO | 2,400 | 24,100 | 26,500 | -21,700 | 13.49 |
| SOLAR | 8,906,318 | 8,568,400 | 17,474,718 | 337,918 | 3.49 |
| SONIC | 236,600 | 783,300 | 1,019,900 | -546,700 | 13.20 |
| SONIC-W1 | 20,000 | 135,000 | 155,000 | -115,000 | 2.25 |
| SORKON | 32,000 | 264,400 | 296,400 | -232,400 | 28.28 |
| SPA | 6,653,000 | 252,100 | 6,905,100 | 6,400,900 | 23.57 |
| SPACK | 10,000 | 27,300 | 37,300 | -17,300 | 17.36 |
| SPALI | 1,251,135 | 1,855,841 | 3,106,976 | -604,706 | 20.24 |
| SPC | 100 | - | 100 | 100 | 0.92 |
| SPCG | 150,000 | 1,127,747 | 1,277,747 | -977,747 | 34.64 |
| SPRC | 1,579,750 | 7,317,149 | 8,896,899 | -5,737,399 | 18.28 |
| SPVI | 195,100 | 119,000 | 314,100 | 76,100 | 10.19 |
| SQ | 274,400 | 651,600 | 926,000 | -377,200 | 7.35 |
| SR | 686,600 | 5,100 | 691,700 | 681,500 | 8.44 |
| SRICHA | 10,600 | 24,200 | 34,800 | -13,600 | 20.12 |
| SSP | 41,200 | 1,694,900 | 1,736,100 | -1,653,700 | 14.39 |
| SSP-W1 | 27,100 | 67,700 | 94,800 | -40,600 | 4.42 |
| SSP-W2 | 15,500 | 149,300 | 164,800 | -133,800 | 4.46 |
| STA | 4,115,178 | 5,618,900 | 9,734,078 | -1,503,722 | 38.92 |
| STANLY | 6,159 | 1,000 | 7,159 | 5,159 | 14.87 |
| STAR | 648,100 | 486,700 | 1,134,800 | 161,400 | 7.12 |
| STARK | 32,089,300 | 33,042,905 | 65,132,205 | -953,605 | 11.78 |
| STARK-W1 | 4,324,339 | 8,061,801 | 12,386,140 | -3,737,462 | 2.53 |
| STC | 117,200 | 141,600 | 258,800 | -24,400 | 4.11 |
| STEC | 3,448,200 | 2,700,300 | 6,148,500 | 747,900 | 32.06 |
| STECH | 116,200 | 10,200 | 126,400 | 106,000 | 2.43 |
| STGT | 7,892,565 | 4,203,050 | 12,095,615 | 3,689,515 | 23.52 |
| STI | - | 12,200 | 12,200 | -12,200 | 1.77 |
| STOWER | 62,063,000 | 68,850,800 | 130,913,800 | -6,787,800 | 18.88 |
| STOWER-W3 | 15,530,900 | 2,786,200 | 18,317,100 | 12,744,700 | 19.01 |
| STPI | 17,300 | 167,400 | 184,700 | -150,100 | 8.33 |
| SUC | 1,300 | - | 1,300 | 1,300 | 1.14 |
| SUN | 255,100 | 258,150 | 513,250 | -3,050 | 15.20 |
| SUPER | 556,800 | 7,146,803 | 7,703,603 | -6,590,003 | 6.58 |
| SUSCO | 20,300 | 30,100 | 50,400 | -9,800 | 2.43 |
| SVI | 463,800 | 266,700 | 730,500 | 197,100 | 9.11 |
| SVOA | 1,004,200 | 95,612 | 1,099,812 | 908,588 | 13.04 |
| SVT | 47,601,501 | 47,117,790 | 94,719,291 | 483,711 | 9.15 |
| SWC | 15,500 | 39,800 | 55,300 | -24,300 | 8.94 |
| SYMC | 200 | 100 | 300 | 100 | 0.46 |
| SYNEX | 1,212,500 | 440,600 | 1,653,100 | 771,900 | 11.89 |
| SYNTEC | 3,774,700 | 1,009,700 | 4,784,400 | 2,765,000 | 11.47 |
| T | 154,497,101 | 69,322,800 | 223,819,901 | 85,174,301 | 14.90 |
| TACC | 442,400 | 968,300 | 1,410,700 | -525,900 | 8.59 |
| TAE | 36,300 | 145,700 | 182,000 | -109,400 | 5.28 |
| TAKUNI | 7,691,600 | 3,714,670 | 11,406,270 | 3,976,930 | 5.97 |
| TAPAC | 89,000 | 266,500 | 355,500 | -177,500 | 9.42 |
| TAPAC-W4 | 310,000 | 90,000 | 400,000 | 220,000 | 9.28 |
| TASCO | 1,187,570 | 4,599,430 | 5,787,000 | -3,411,860 | 28.91 |
| TC | 40,400 | 48,100 | 88,500 | -7,700 | 6.11 |
| TCAP | 595,405 | 775,441 | 1,370,846 | -180,036 | 30.24 |
| TCC | 5,101,000 | 1,760,000 | 6,861,000 | 3,341,000 | 17.36 |
| TCCC | - | 200 | 200 | -200 | 0.28 |
| TCC-W3 | 318,800 | 50,000 | 368,800 | 268,800 | 4.08 |
| TCC-W4 | 138,400 | 35,000 | 173,400 | 103,400 | 2.58 |
| TCC-W5 | 67,000 | 21,900 | 88,900 | 45,100 | 2.49 |
| TCJ | 200 | 4,500 | 4,700 | -4,300 | 1.61 |
| TCMC | 76,100 | 10,000 | 86,100 | 66,100 | 5.25 |
| TEAM | 184,500 | 218,800 | 403,300 | -34,300 | 11.33 |
| TEAMG | 1,441,100 | 212,500 | 1,653,600 | 1,228,600 | 19.62 |
| TFG | 91,200 | 254,800 | 346,000 | -163,600 | 19.00 |
| TFG-W3 | 21,500 | - | 21,500 | 21,500 | 1.06 |
| TFI | 500,000 | - | 500,000 | 500,000 | 3.00 |
| TFI-W1 | - | 3,000 | 3,000 | -3,000 | 0.09 |
| TFMAMA | 1,000 | - | 1,000 | 1,000 | 9.98 |
| TGH | - | 300 | 300 | -300 | 16.54 |
| TGPRO | 1,319,300 | 1,170,400 | 2,489,700 | 148,900 | 11.17 |
| TGPRO-W3 | 2,375,000 | 2,321,100 | 4,696,100 | 53,900 | 11.65 |
| TH | 3,905,600 | 3,807,100 | 7,712,700 | 98,500 | 10.30 |
| THANI | 5,497,524 | 3,893,300 | 9,390,824 | 1,604,224 | 24.73 |
| THCOM | 589,100 | 139,800 | 728,900 | 449,300 | 12.23 |
| THE | 102,900 | 249,100 | 352,000 | -146,200 | 16.26 |
| THG | 165,780 | 116,900 | 282,680 | 48,880 | 19.46 |
| THMUI | 154,000 | 2,228,460 | 2,382,460 | -2,074,460 | 17.11 |
| THRE | 83,100 | 100,000 | 183,100 | -16,900 | 2.68 |
| THREL | 45,450 | 93,200 | 138,650 | -47,750 | 3.46 |
| TIDLOR | 10,299,540 | 3,095,700 | 13,395,240 | 7,203,840 | 38.39 |
| TIPCO | 93,300 | 20,900 | 114,200 | 72,400 | 5.66 |
| TIPH | 19,800 | 120,900 | 140,700 | -101,100 | 11.34 |
| TISCO | 1,612,772 | 1,190,213 | 2,802,985 | 422,559 | 50.04 |
| TITLE | - | 41,500 | 41,500 | -41,500 | 1.76 |
| TK | 600 | - | 600 | 600 | 0.04 |
| TKN | 1,230,100 | 3,663,700 | 4,893,800 | -2,433,600 | 18.28 |
| TKS | 848,400 | 104,910 | 953,310 | 743,490 | 13.23 |
| TKT | 1,000 | 73,100 | 74,100 | -72,100 | 2.32 |
| TM | 11,300 | 95,800 | 107,100 | -84,500 | 8.96 |
| TMC | 171,500 | 37,500 | 209,000 | 134,000 | 9.06 |
| TMI | 376,800 | 366,300 | 743,100 | 10,500 | 4.12 |
| TMILL | 34,700 | 3,000 | 37,700 | 31,700 | 5.34 |
| TMT | 524,651 | 82,000 | 606,651 | 442,651 | 33.04 |
| TNDT | 592,900 | 829,400 | 1,422,300 | -236,500 | 5.60 |
| TNH | - | 1,000 | 1,000 | -1,000 | 2.59 |
| TNITY | 500 | 23,400 | 23,900 | -22,900 | 2.04 |
| TNP | 111,354 | 318,500 | 429,854 | -207,146 | 15.44 |
| TNPC | 252,700 | 329,800 | 582,500 | -77,100 | 16.48 |
| TNR | 1,200 | 4,000 | 5,200 | -2,800 | 8.87 |
| TOA | 203,901 | 224,300 | 428,201 | -20,399 | 19.39 |
| TOG | 58,000 | 77,700 | 135,700 | -19,700 | 36.05 |
| TOP | 1,918,112 | 2,492,600 | 4,410,712 | -574,488 | 20.60 |
| TPAC | 4,000 | 29,100 | 33,100 | -25,100 | 2.73 |
| TPCH | 9,700 | 48,100 | 57,800 | -38,400 | 10.28 |
| TPIPL | 4,213,822 | 9,003,600 | 13,217,422 | -4,789,778 | 26.68 |
| TPIPP | 4,042,406 | 2,215,200 | 6,257,606 | 1,827,206 | 27.35 |
| TPLAS | 79,400 | 481,800 | 561,200 | -402,400 | 10.40 |
| TPOLY | 36,200 | 42,900 | 79,100 | -6,700 | 4.51 |
| TPS | 32,100 | 210,300 | 242,400 | -178,200 | 3.17 |
| TQM | 28,300 | 81,625 | 109,925 | -53,325 | 16.08 |
| TQR | 5,900 | 3,000 | 8,900 | 2,900 | 3.71 |
| TR | 1,500 | 800 | 2,300 | 700 | 0.62 |
| TRC | 60,900 | 632,400 | 693,300 | -571,500 | 1.33 |
| TRITN | 2,017,100 | 2,869,700 | 4,886,800 | -852,600 | 6.30 |
| TRT | 1,100 | - | 1,100 | 1,100 | 0.03 |
| TRUBB | 671,600 | 997,800 | 1,669,400 | -326,200 | 8.57 |
| TRUBB-W2 | 26,000 | 83,371 | 109,371 | -57,371 | 0.33 |
| TRUE | 74,465,372 | 77,938,944 | 152,404,316 | -3,473,572 | 12.02 |
| TSE | 15,100 | 75,200 | 90,300 | -60,100 | 0.79 |
| TSI | 5,300 | - | 5,300 | 5,300 | 0.06 |
| TSR | 46,500 | 115,200 | 161,700 | -68,700 | 5.86 |
| TSTH | 1,311,300 | 7,490,100 | 8,801,400 | -6,178,800 | 19.98 |
| TTA | 2,635,000 | 1,132,700 | 3,767,700 | 1,502,300 | 16.85 |
| TTB | 49,846,013 | 30,278,600 | 80,124,613 | 19,567,413 | 17.16 |
| TTCL | 562,800 | 94,200 | 657,000 | 468,600 | 15.05 |
| TTW | 727,500 | 2,225,413 | 2,952,913 | -1,497,913 | 27.05 |
| TU | 13,162,965 | 9,171,600 | 22,334,565 | 3,991,365 | 35.30 |
| TVD | 38,900 | 422,600 | 461,500 | -383,700 | 2.63 |
| TVI | 5,821 | 28,843 | 34,664 | -23,022 | 8.98 |
| TVO | 312,300 | 590,425 | 902,725 | -278,125 | 23.28 |
| TVT | 80,900 | 68,700 | 149,600 | 12,200 | 0.49 |
| TWPC | 5,500 | 57,400 | 62,900 | -51,900 | 3.96 |
| TWZ | 31,161,800 | 19,155,600 | 50,317,400 | 12,006,200 | 7.80 |
| TYCN | 269,700 | 519,800 | 789,500 | -250,100 | 13.63 |
| U | 8,454,500 | 33,502,100 | 41,956,600 | -25,047,600 | 20.97 |
| UBE | 1,695,700 | 1,271,200 | 2,966,900 | 424,500 | 1.57 |
| UBIS | 856,764 | 1,018,800 | 1,875,564 | -162,036 | 3.05 |
| UEC | 395,800 | 211,600 | 607,400 | 184,200 | 5.63 |
| UKEM | 2,176,000 | 7,387,300 | 9,563,300 | -5,211,300 | 13.56 |
| UMI | 1,318,800 | 1,433,300 | 2,752,100 | -114,500 | 8.84 |
| UMS | 500 | - | 500 | 500 | 0.03 |
| UNIQ | 633,500 | 748,800 | 1,382,300 | -115,300 | 6.85 |
| UOBKH | 100 | - | 100 | 100 | 0.05 |
| UP | - | 6 | 6 | -6 | 0.06 |
| U-P | 762,900 | 6,956,000 | 7,718,900 | -6,193,100 | 15.64 |
| UPA | 13,783,000 | 28,828,800 | 42,611,800 | -15,045,800 | 26.64 |
| UREKA | 6,822,812 | 4,529,200 | 11,352,012 | 2,293,612 | 22.87 |
| UREKA-W2 | 14,000 | 13,300 | 27,300 | 700 | 0.50 |
| UTP | 1,006,426 | 330,400 | 1,336,826 | 676,026 | 22.93 |
| UV | 1,738,500 | 2,035,100 | 3,773,600 | -296,600 | 9.23 |
| UVAN | 620,700 | 457,800 | 1,078,500 | 162,900 | 17.12 |
| U-W4 | 20,000 | 1,000,000 | 1,020,000 | -980,000 | 1.87 |
| VCOM | 85,200 | 120,300 | 205,500 | -35,100 | 14.84 |
| VGI | 10,908,500 | 27,457,600 | 38,366,100 | -16,549,100 | 27.46 |
| VGI-W2 | 61,400 | 219,100 | 280,500 | -157,700 | 0.47 |
| VIBHA | 2,317,100 | 463,300 | 2,780,400 | 1,853,800 | 18.01 |
| VIBHA-W3 | 130,000 | 335,000 | 465,000 | -205,000 | 2.56 |
| VIH | 203,100 | 222,600 | 425,700 | -19,500 | 10.49 |
| VL | 88,400 | 165,200 | 253,600 | -76,800 | 6.93 |
| VL-W1 | 192,000 | - | 192,000 | 192,000 | 2.03 |
| VNG | 3,000,343 | 481,401 | 3,481,744 | 2,518,942 | 25.35 |
| VNT | 187,600 | 344,371 | 531,971 | -156,771 | 66.72 |
| VPO | 2,829,501 | 6,274,300 | 9,103,801 | -3,444,799 | 9.98 |
| VRANDA | 79,400 | 29,800 | 109,200 | 49,600 | 4.24 |
| W | 213,945 | 1,128,101 | 1,342,046 | -914,156 | 6.08 |
| WAVE | 2,670,300 | 4,241,700 | 6,912,000 | -1,571,400 | 6.85 |
| WAVE-W2 | 561,400 | 754,700 | 1,316,100 | -193,300 | 5.73 |
| WGE | 59,900 | 47,400 | 107,300 | 12,500 | 3.61 |
| WHA | 120,268,400 | 79,652,478 | 199,920,878 | 40,615,922 | 24.63 |
| WHAUP | 200,900 | 491,400 | 692,300 | -290,500 | 9.19 |
| WICE | 704,800 | 249,300 | 954,100 | 455,500 | 30.67 |
| WIIK | 149,400 | 34,700 | 184,100 | 114,700 | 3.31 |
| WIIK-W2 | 100,000 | 26,000 | 126,000 | 74,000 | 2.83 |
| WIN | 215,000 | 542,800 | 757,800 | -327,800 | 5.19 |
| WINMED | 13,300 | 205,500 | 218,800 | -192,200 | 6.20 |
| WINNER | 1,200 | 47,300 | 48,500 | -46,100 | 4.68 |
| WORK | 1,730,900 | 630,934 | 2,361,834 | 1,099,966 | 18.43 |
| WP | 339,400 | 1,251,300 | 1,590,700 | -911,900 | 16.20 |
| WPH | - | 2,000 | 2,000 | -2,000 | 0.35 |
| W-W5 | 201,000 | 130,400 | 331,400 | 70,600 | 1.06 |
| XO | 491,600 | 237,804 | 729,404 | 253,796 | 11.33 |
| XPG | 14,939,900 | 11,271,500 | 26,211,400 | 3,668,400 | 12.86 |
| XPG-W4 | 7,000 | 90,400 | 97,400 | -83,400 | 3.71 |
| YGG | 1,256,263 | 117,538 | 1,373,801 | 1,138,725 | 22.35 |
| YUASA | 100 | - | 100 | 100 | 0.86 |
| ZEN | 9,000 | 1,200 | 10,200 | 7,800 | 1.36 |
| ZIGA | 2,262,630 | 2,313,100 | 4,575,730 | -50,470 | 6.45 |
| ZIGA-W1 | 10,100 | 30,000 | 40,100 | -19,900 | 0.81 |
