NVDR Trading Data by Stock 5 ตุลาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 05 October 2021 08:38; Hits: 9773

SET45

NVDR Trading Data by Stock 5 ตุลาคม พ.ศ. 2564

Date: 04 Oct 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	111,100	380,800	491,900	-269,700	31.76
7UP	1,189,616	2,190,271	3,379,887	-1,000,655	2.78
7UP-W4	28,700	26,000	54,700	2,700	0.38
AAV	47,518,121	27,712,759	75,230,880	19,805,362	20.93
ABM	71,100	60,600	131,700	10,500	1.38
ACAP	585,400	184,700	770,100	400,700	28.35
ACC	144,700	32,200	176,900	112,500	2.36
ACE	3,386,300	9,897,732	13,284,032	-6,511,432	21.67
ACG	2,300	24,000	26,300	-21,700	6.31
ADB	53,000	-	53,000	53,000	0.85
ADD	18,624	21,600	40,224	-2,976	9.86
ADVANC	1,156,539	1,295,200	2,451,739	-138,661	29.85
AEONTS	90,500	163,901	254,401	-73,401	20.29
AF	280,200	139,300	419,500	140,900	1.42
AFC	-	6,000	6,000	-6,000	9.68
AGE	3,846,500	4,288,900	8,135,400	-442,400	8.01
AH	89,600	178,600	268,200	-89,000	13.19
AI	395,900	1,092,700	1,488,600	-696,800	9.56
AIE	2,563,304	1,484,546	4,047,850	1,078,758	3.86
AIE-W2	-	210,000	210,000	-210,000	1.36
AIT	183,600	498,000	681,600	-314,400	16.59
AJ	792,900	343,033	1,135,933	449,867	16.38
AJA	17,772,600	3,165,581	20,938,181	14,607,019	7.10
AJA-W3	398,300	237,500	635,800	160,800	2.10
AKP	39,000	21,500	60,500	17,500	4.74
AKR	1,104,100	2,020,400	3,124,500	-916,300	11.02
ALL	25,900	36,800	62,700	-10,900	2.73
ALLA	71,200	20,000	91,200	51,200	4.35
ALT	43,600	17,401	61,001	26,199	0.98
AMA	52,200	43,200	95,400	9,000	4.26
AMANAH	20,800	130,600	151,400	-109,800	5.18
AMARIN	-	3,000	3,000	-3,000	2.44
AMATA	22,528,600	10,994,820	33,523,420	11,533,780	35.43
AMATAV	300	-	300	300	0.06
AMC	242,100	20,000	262,100	222,100	13.89
AMR	160,710	14,700	175,410	146,010	4.30
ANAN	1,109,800	184,400	1,294,200	925,400	12.91
AOT	22,010,016	10,208,816	32,218,832	11,801,200	32.05
AP	1,708,400	2,097,050	3,805,450	-388,650	26.47
APCO	4,800	800	5,600	4,000	7.12
APCS	14,700	-	14,700	14,700	3.15
APP	20,800	23,500	44,300	-2,700	5.40
APURE	944,500	2,010,500	2,955,000	-1,066,000	13.51
AQ	193,500,000	26,728,000	220,228,000	166,772,000	14.44
AQUA	14,393,600	12,067,800	26,461,400	2,325,800	15.15
ARIN	177,600	384,000	561,600	-206,400	14.73
ARIP	311,900	293,500	605,400	18,400	4.45
AS	176,700	353,562	530,262	-176,862	16.11
ASAP	-	800	800	-800	0.09
ASIAN	338,400	1,034,950	1,373,350	-696,550	19.41
ASIMAR	-	4,800	4,800	-4,800	0.76
ASK	44,509	51,399	95,908	-6,890	9.19
ASP	435,100	456,900	892,000	-21,800	15.98
ASW	24,200	630,600	654,800	-606,400	39.34
AS-W2	-	200	200	-200	0.13
ATP30	28,500	12,400	40,900	16,100	0.43
AU	53,600	95,000	148,600	-41,400	2.37
AUCT	74,100	33,500	107,600	40,600	8.59
AWC	11,201,700	11,164,100	22,365,800	37,600	15.19
B	6,746,600	4,651,400	11,398,000	2,095,200	11.40
B52	1,310,000	111,600	1,421,600	1,198,400	17.95
BA	688,408	2,974,281	3,662,689	-2,285,873	20.42
BAFS	319,200	191,300	510,500	127,900	16.56
BAM	1,332,756	1,365,334	2,698,090	-32,578	19.92
BANPU	38,272,653	42,956,323	81,228,976	-4,683,670	21.55
BAY	49,302	57,600	106,902	-8,298	7.43
BBIK	75,000	56,200	131,200	18,800	5.17
BBL	2,495,141	6,558,659	9,053,800	-4,063,518	24.19
BC	16,100	7,700	23,800	8,400	4.78
BCH	4,831,000	4,337,023	9,168,023	493,977	30.42
BCP	718,196	281,633	999,829	436,563	24.20
BCPG	472,331	289,187	761,518	183,144	16.21
BCT	-	100	100	-100	0.57
BC-W1	1,400	8,000	9,400	-6,600	0.71
BDMS	6,453,804	8,902,433	15,356,237	-2,448,629	33.57
BEAUTY	501,300	416,900	918,200	84,400	5.28
BEC	480,598	534,701	1,015,299	-54,103	13.83
BEM	8,023,519	7,012,045	15,035,564	1,011,474	31.01
BFIT	11,100	93,900	105,000	-82,800	20.52
BGC	368,900	853,900	1,222,800	-485,000	16.70
BGRIM	3,595,567	2,288,430	5,883,997	1,307,137	31.78
BGT	31,500	13,500	45,000	18,000	0.93
BH	1,017,800	620,300	1,638,100	397,500	41.91
BIG	507,100	320,600	827,700	186,500	4.82
BIZ	15,100	37,500	52,600	-22,400	9.07
BJC	1,077,802	1,542,100	2,619,902	-464,298	28.29
BJCHI	1,451,200	769,100	2,220,300	682,100	4.10
BKD-W2	-	50,000	50,000	-50,000	16.76
BKI	300	1,000	1,300	-700	2.49
BLA	256,200	113,600	369,800	142,600	22.92
BLAND	851,600	1,013,100	1,864,700	-161,500	13.86
BM	3,450,500	495,100	3,945,600	2,955,400	15.10
BM-W2	20,000	5,200	25,200	14,800	1.98
BOL	14,700	8,000	22,700	6,700	1.97
BPP	889,939	451,600	1,341,539	438,339	20.99
BR	14,200	156,100	170,300	-141,900	10.42
BROOK	80,700	316,100	396,800	-235,400	0.85
BROOK-W7	1,200	-	1,200	1,200	0.07
BRR	239,800	92,900	332,700	146,900	11.71
BSBM	3,846,700	2,433,800	6,280,500	1,412,900	7.75
BSM	180,100	573,000	753,100	-392,900	1.76
BTS	5,591,964	3,714,960	9,306,924	1,877,004	28.98
BTS-W6	419,985	311,800	731,785	108,185	6.32
BTW	163,500	313,500	477,000	-150,000	1.38
BUI	1,000	-	1,000	1,000	7.25
B-W6	111,500	9,000	120,500	102,500	1.03
BWG	480,700	145,900	626,600	334,800	3.11
BYD	43,400	543,000	586,400	-499,600	14.69
BYD-W6	-	35,000	35,000	-35,000	2.75
CAZ	424,400	381,100	805,500	43,300	7.10
CBG	3,193,450	1,869,469	5,062,919	1,323,981	37.46
CCET	71,000	644,200	715,200	-573,200	14.51
CCP	1,538,589	1,116,000	2,654,589	422,589	4.73
CEN	172,900	358,700	531,600	-185,800	5.02
CENTEL	1,628,400	768,400	2,396,800	860,000	18.15
CEN-W5	2,000	170,000	172,000	-168,000	5.07
CFRESH	3,973,215	1,173,300	5,146,515	2,799,915	18.53
CGD	440,300	758,800	1,199,100	-318,500	3.05
CGD-W5	200,000	4,000	204,000	196,000	3.87
CGH	96,600	584,100	680,700	-487,500	9.24
CGH-W4	57,500	18,000	75,500	39,500	2.40
CHARAN	2,000	-	2,000	2,000	8.13
CHAYO	403,904	176,601	580,505	227,303	13.99
CHAYO-W2	3	100,500	100,503	-100,497	14.16
CHEWA	1,363,100	820,200	2,183,300	542,900	13.88
CHG	9,164,433	20,427,798	29,592,231	-11,263,365	32.99
CHO	1,736,200	1,387,600	3,123,800	348,600	6.74
CHOW	-	20,000	20,000	-20,000	16.67
CI	5,000	-	5,000	5,000	1.00
CIG	1,132,600	80,400	1,213,000	1,052,200	7.79
CIMBT	755,600	531,200	1,286,800	224,400	3.04
CITY	135,300	281,415	416,715	-146,115	2.53
CK	2,789,900	1,410,000	4,199,900	1,379,900	26.50
CKP	2,710,294	4,495,000	7,205,294	-1,784,706	9.82
CM	78,500	-	78,500	78,500	8.80
CMAN	2,000	48,800	50,800	-46,800	8.61
CMC	2,641,400	3,955,500	6,596,900	-1,314,100	3.50
CMO	1,700	133,100	134,800	-131,400	2.12
CMR	3,000	136,000	139,000	-133,000	7.69
CNT	1,177,500	397,800	1,575,300	779,700	6.75
COLOR	73,800	22,500	96,300	51,300	7.21
COM7	4,192,879	5,121,460	9,314,339	-928,581	18.17
COMAN	3,400	33,000	36,400	-29,600	15.38
COTTO	1,181,400	1,661,000	2,842,400	-479,600	17.98
CPALL	4,390,002	3,651,100	8,041,102	738,902	26.41
CPANEL	3,500	149,000	152,500	-145,500	0.98
CPF	3,385,702	4,260,500	7,646,202	-874,798	18.05
CPI	1,859,530	2,602,200	4,461,730	-742,670	7.36
CPL	-	33,800	33,800	-33,800	3.18
CPN	4,592,700	4,197,000	8,789,700	395,700	33.08
CPT	487,600	1,475,000	1,962,600	-987,400	2.45
CPW	4,155,400	3,466,700	7,622,100	688,700	20.75
CRANE	23,200	48,500	71,700	-25,300	3.23
CRC	6,177,829	5,379,500	11,557,329	798,329	38.40
CRD	388,100	942,400	1,330,500	-554,300	1.15
CSC	7,500	5,000	12,500	2,500	42.52
CSP	53,200	51,200	104,400	2,000	8.75
CSS	1,170,600	111,300	1,281,900	1,059,300	23.34
CTW	3,100	11,800	14,900	-8,700	1.06
CV	1,017,720	1,324,300	2,342,020	-306,580	6.53
CWT	121,800	65,500	187,300	56,300	8.49
DCC	290,300	61,500	351,800	228,800	4.72
DCON	3,507,000	1,469,700	4,976,700	2,037,300	9.26
DDD	192,700	27,900	220,600	164,800	25.59
DELTA	213,632	488,789	702,421	-275,157	40.67
DEMCO	347,100	686,700	1,033,800	-339,600	8.80
DHOUSE	84,300	89,200	173,500	-4,900	5.04
DIMET	4,597,100	2,157,700	6,754,800	2,439,400	14.71
DIMET-W4	1,618,600	1,400,000	3,018,600	218,600	10.29
DITTO	305,900	396,400	702,300	-90,500	17.33
DMT	-	14,700	14,700	-14,700	1.42
DOD	563,600	588,102	1,151,702	-24,502	12.21
DOHOME	883,417	735,200	1,618,617	148,217	13.97
DRT	84,800	31,400	116,200	53,400	4.65
DTAC	2,952,000	1,270,000	4,222,000	1,682,000	23.92
DUSIT	51,500	132,000	183,500	-80,500	15.96
DV8	1,500	-	1,500	1,500	0.07
D-W1	17,700	2,000	19,700	15,700	0.87
EA	2,618,140	3,494,026	6,112,166	-875,886	47.77
EASON	292,900	181,600	474,500	111,300	11.98
EASTW	168,100	126,900	295,000	41,200	11.97
ECF	342,300	79,000	421,300	263,300	12.53
ECF-W4	-	30,000	30,000	-30,000	1.22
ECL	687,100	66,500	753,600	620,600	14.88
EE	2,170,000	3,449,200	5,619,200	-1,279,200	2.92
EFORL	25,152,000	65,369,700	90,521,700	-40,217,700	7.30
EGCO	398,201	287,648	685,849	110,553	32.52
EKH	90,000	420,000	510,000	-330,000	19.44
EMC	25,224,900	26,885,000	52,109,900	-1,660,100	14.71
EMC-W6	4,550,000	7,500,000	12,050,000	-2,950,000	10.15
EP	194,200	293,100	487,300	-98,900	34.94
EPG	889,400	802,100	1,691,500	87,300	11.98
ERW	12,530,000	2,529,510	15,059,510	10,000,490	17.03
ERW-W3	80,000	50,500	130,500	29,500	0.71
ESSO	3,591,900	1,846,100	5,438,000	1,745,800	12.74
ESTAR	654,200	1,007,600	1,661,800	-353,400	9.22
ETC	143,800	34,800	178,600	109,000	3.45
ETE	87,900	82,600	170,500	5,300	1.58
EVER	2,279,900	2,323,300	4,603,200	-43,400	15.54
F&D	5,300	-	5,300	5,300	39.55
FANCY	178,300	183,300	361,600	-5,000	3.57
FLOYD	3,000	-	3,000	3,000	0.36
FN	11,600	165,200	176,800	-153,600	21.54
FNS	2,100	8,400	10,500	-6,300	1.30
FORTH	107,818	477,600	585,418	-369,782	25.47
FPI	1,500	-	1,500	1,500	0.48
FPT	-	400	400	-400	0.76
FSMART	72,500	684,000	756,500	-611,500	14.91
FSS	267,900	228,800	496,700	39,100	23.04
FTE	30,000	100	30,100	29,900	4.05
FVC	365,900	41,700	407,600	324,200	10.02
GBX	302,000	255,500	557,500	46,500	6.82
GC	-	1,800	1,800	-1,800	3.38
GEL	2,205,800	917,900	3,123,700	1,287,900	4.53
GENCO	929,100	1,194,800	2,123,900	-265,700	8.91
GFPT	716,200	671,200	1,387,400	45,000	24.35
GGC	87,201	20,900	108,101	66,301	4.58
GIFT	230,500	-	230,500	230,500	6.18
GJS	7,820,600	11,957,800	19,778,400	-4,137,200	21.76
GLAND	6,100	1,800	7,900	4,300	1.32
GLOBAL	1,792,055	2,823,309	4,615,364	-1,031,254	23.50
GLOCON	10,500	-	10,500	10,500	0.18
GLOCON-W4	300,000	20,000	320,000	280,000	4.97
GPI	68,200	500	68,700	67,700	6.69
GPSC	1,883,113	2,903,710	4,786,823	-1,020,597	34.94
GRAND	40,900	100,000	140,900	-59,100	4.50
GREEN	362,200	531,000	893,200	-168,800	6.74
GSC	2,100	104,000	106,100	-101,900	6.00
GTB	31,000	80,300	111,300	-49,300	3.84
GULF	10,490,629	16,013,696	26,504,325	-5,523,067	20.01
GUNKUL	61,913,258	109,487,720	171,400,978	-47,574,462	20.16
HANA	995,958	2,294,808	3,290,766	-1,298,850	37.00
HARN	13,500	-	13,500	13,500	2.25
HEMP	988,800	475,400	1,464,200	513,400	8.55
HFT	227,000	163,300	390,300	63,700	17.41
HMPRO	7,044,877	11,422,000	18,466,877	-4,377,123	41.74
HPT	36,500	6,100	42,600	30,400	1.20
HTC	5,700	18,100	23,800	-12,400	7.51
HTECH	31,819	118,300	150,119	-86,481	5.25
HUMAN	138,300	36,200	174,500	102,100	20.54
HYDRO	100,300	11,300	111,600	89,000	0.54
HYDRO-W1	500	107,400	107,900	-106,900	3.81
ICHI	184,700	194,100	378,800	-9,400	9.64
ICN	3,257,000	3,508,800	6,765,800	-251,800	17.71
IFS	6,200	400	6,600	5,800	0.72
IHL	100	-	100	100	0.07
IIG	36,400	16,900	53,300	19,500	5.02
III	96,100	496,448	592,548	-400,348	10.97
III-W1	40,000	125,000	165,000	-85,000	12.88
ILINK	1,293,754	2,129,348	3,423,102	-835,594	17.29
ILM	117,100	151,600	268,700	-34,500	8.45
IMH	256,940	273,600	530,540	-16,660	7.83
IND	126,100	74,500	200,600	51,600	10.42
INET	306,800	170,400	477,200	136,400	13.83
INGRS	4,207,402	5,571,600	9,779,002	-1,364,198	8.24
INOX	304,600	142,700	447,300	161,900	3.53
INSET	965,500	1,546,500	2,512,000	-581,000	9.16
INTUCH	5,724,508	3,752,600	9,477,108	1,971,908	30.24
IP	8,200	12,100	20,300	-3,900	3.08
IRCP	3,033,641	2,920,637	5,954,278	113,004	13.65
IRPC	48,494,847	51,390,674	99,885,521	-2,895,827	28.32
IT	96,300	54,300	150,600	42,000	10.41
ITD	5,214,400	4,316,930	9,531,330	897,470	25.70
ITEL	561,800	1,864,750	2,426,550	-1,302,950	15.03
IVL	2,834,574	3,702,346	6,536,920	-867,772	31.30
J	285,800	364,659	650,459	-78,859	18.49
JAK	13,000	13,000	26,000	-	4.32
JAS	9,316,045	3,700,104	13,016,149	5,615,941	21.61
JCK	66,400	57,700	124,100	8,700	3.33
JCKH	20,000	-	20,000	20,000	0.40
JCK-W6	10,000	-	10,000	10,000	0.07
JKN	188,300	219,550	407,850	-31,250	4.87
JMART	1,527,573	1,189,500	2,717,073	338,073	28.93
JMART-W5	2,600	6,200	8,800	-3,600	1.73
JMT	1,420,000	987,312	2,407,312	432,688	34.28
JMT-W3	-	8,500	8,500	-8,500	4.70
JR	135,200	56,000	191,200	79,200	5.71
JSP	2,000	2,400	4,400	-400	0.10
JTS	25,200	38,400	63,600	-13,200	8.01
JUBILE	-	5,600	5,600	-5,600	4.30
JUTHA	3,600	13,800	17,400	-10,200	0.24
J-W1	1,000	-	1,000	1,000	0.23
JWD	59,427	314,800	374,227	-255,373	11.77
K	1,000	-	1,000	1,000	0.23
KAMART	26,400	80,300	106,700	-53,900	8.41
KASET	41,400	36,400	77,800	5,000	8.14
KBANK	3,091,614	4,697,990	7,789,604	-1,606,376	12.25
KBS	9,900	-	9,900	9,900	7.66
KCAR	-	500	500	-500	0.28
KCE	1,715,448	2,766,911	4,482,359	-1,051,463	34.17
KCM	43,600	26,700	70,300	16,900	2.45
KEX	28,835	97,500	126,335	-68,665	4.08
KGI	269,500	456,100	725,600	-186,600	9.41
KIAT	93,700	279,300	373,000	-185,600	1.50
KISS	655,000	1,041,550	1,696,550	-386,550	6.73
KK	-	19,200	19,200	-19,200	3.83
KKC	3,831,700	2,937,300	6,769,000	894,400	7.39
KKP	385,300	385,400	770,700	-100	26.74
KOOL	2,191,200	1,873,800	4,065,000	317,400	11.96
KSL	20,704,500	9,554,233	30,258,733	11,150,267	20.24
KTB	10,042,338	9,452,140	19,494,478	590,198	23.91
KTC	2,149,533	3,271,848	5,421,381	-1,122,315	28.76
KTIS	200	25,100	25,300	-24,900	6.27
KUMWEL	256,400	384,000	640,400	-127,600	21.55
KUN	5,800	45,900	51,700	-40,100	2.80
KWM	251,000	120,000	371,000	131,000	10.82
KWM-W1	25,500	10,500	36,000	15,000	2.29
KYE	-	300	300	-300	6.52
LALIN	4,000	113,500	117,500	-109,500	28.42
LANNA	2,331,389	3,997,101	6,328,490	-1,665,712	16.14
LEE	1,000	-	1,000	1,000	0.27
LEO	293,700	70,600	364,300	223,100	14.72
LH	9,164,854	13,214,400	22,379,254	-4,049,546	24.52
LHFG	5,609,000	11,258,900	16,867,900	-5,649,900	15.59
LHK	1,000	-	1,000	1,000	0.24
LIT	3,000	800	3,800	2,200	0.92
LIT-W1	-	106,000	106,000	-106,000	24.82
LOXLEY	330,800	128,100	458,900	202,700	8.88
LPH	61,300	102,700	164,000	-41,400	12.62
LPN	568,700	106,290	674,990	462,410	15.57
LST	35,400	1,600	37,000	33,800	5.24
M	145,918	82,300	228,218	63,618	23.82
MACO	-	293,450	293,450	-293,450	0.84
MACO-W3	1,960,000	10,000	1,970,000	1,950,000	14.18
MAJOR	2,677,900	621,500	3,299,400	2,056,400	26.63
MAKRO	905,701	111,000	1,016,701	794,701	15.23
MALEE	6,200	2,100	8,300	4,100	0.84
MBAX	-	33,200	33,200	-33,200	6.63
MBK	1,512,800	1,004,800	2,517,600	508,000	19.83
MBKET	200	5,400	5,600	-5,200	2.65
MBK-W1	19,500	-	19,500	19,500	48.64
MBK-W2	398,900	-	398,900	398,900	24.00
MC	25,800	47,204	73,004	-21,404	7.90
MCOT	5,500	7,000	12,500	-1,500	2.67
MCS	32,300	59,400	91,700	-27,100	8.57
MDX	55,800	364,900	420,700	-309,100	12.64
MEGA	5,354,725	1,436,700	6,791,425	3,918,025	36.48
MENA	1,493,100	534,700	2,027,800	958,400	5.17
META	1,563,700	3,919,500	5,483,200	-2,355,800	4.74
META-W5	440,000	235,000	675,000	205,000	3.97
METCO	1,500	1,700	3,200	-200	15.66
MFC	-	5,600	5,600	-5,600	4.91
MFEC	82,600	427,906	510,506	-345,306	11.17
MGT	113,830	161,500	275,330	-47,670	8.13
MICRO	39,300	113,900	153,200	-74,600	10.23
MIDA	500	2,300	2,800	-1,800	0.03
MILL	293,800	7,980,766	8,274,566	-7,686,966	15.00
MILL-W4	1,200	90,000	91,200	-88,800	0.76
MILL-W6	2,200	384,200	386,400	-382,000	1.72
MINT	14,574,483	11,674,425	26,248,908	2,900,058	28.71
MINT-W7	141,600	97,400	239,000	44,200	9.32
MINT-W8	134,619	161,300	295,919	-26,681	6.89
MINT-W9	36,516	15,546	52,062	20,970	1.44
MJD	56,500	133,400	189,900	-76,900	10.60
ML	47,001	10,800	57,801	36,201	2.45
MODERN	1,000	-	1,000	1,000	0.10
MONO	1,535,799	135,200	1,670,999	1,400,599	5.95
MORE	15,688,740	19,501,954	35,190,694	-3,813,214	10.10
MORE-W2	270,900	196,800	467,700	74,100	1.46
MSC	60,000	-	60,000	60,000	5.35
MTC	1,848,929	3,309,705	5,158,634	-1,460,776	26.40
MUD	3,300	46,400	49,700	-43,100	3.51
MVP	129,000	53,100	182,100	75,900	16.67
NCAP	447,800	153,700	601,500	294,100	5.09
NCH	17,600	92,300	109,900	-74,700	8.02
NCL	1,459,800	241,100	1,700,900	1,218,700	23.68
NDR	126,700	34,600	161,300	92,100	17.26
NEP	22,000	340,400	362,400	-318,400	0.81
NER	1,071,050	3,451,600	4,522,650	-2,380,550	7.78
NETBAY	14,403	192,800	207,203	-178,397	5.26
NEWS	140,947,100	109,883,300	250,830,400	31,063,800	7.69
NEX	284,000	1,252,600	1,536,600	-968,600	21.76
NEX-W2	100	-	100	100	0.01
NFC	288	-	288	288	4.38
NFC-W1	600	-	600	600	0.40
NINE	-	1,500	1,500	-1,500	7.08
NKI	200	-	200	200	4.55
NMG	1,642,000	2,077,600	3,719,600	-435,600	1.48
NNCL	67,500	10,019	77,519	57,481	9.13
NOBLE	162,703	1,077,800	1,240,503	-915,097	13.90
NOBLE-W2	17,400	-	17,400	17,400	1.23
NRF	221,479	257,820	479,299	-36,341	10.53
NRF-W1	-	6,000	6,000	-6,000	7.37
NSL	60,100	198,000	258,100	-137,900	20.68
NUSA	140,000	262,700	402,700	-122,700	19.89
NUSA-W4	-	25,000	25,000	-25,000	0.40
NVD	5,579,302	460,702	6,040,004	5,118,600	16.82
NWR	1,542,961	497,110	2,040,071	1,045,851	5.20
NYT	11,600	85,300	96,900	-73,700	3.31
OCEAN	98,900	147,400	246,300	-48,500	4.02
OCEAN-W3	86,000	4,000	90,000	82,000	1.52
OISHI	1,200	2,900	4,100	-1,700	18.41
OR	3,262,624	6,681,200	9,943,824	-3,418,576	30.21
ORI	1,208,000	292,589	1,500,589	915,411	11.85
OSP	1,538,125	2,011,250	3,549,375	-473,125	39.12
OTO	63,200	1,529,300	1,592,500	-1,466,100	7.44
PACO	49,700	-	49,700	49,700	1.29
PAF	118,900	-	118,900	118,900	10.09
PAP	13,200	64,500	77,700	-51,300	9.69
PDG	-	7,700	7,700	-7,700	4.19
PDI	14,800	24,000	38,800	-9,200	7.83
PDI-W2	483,200	468,600	951,800	14,600	8.13
PERM	4,500	10,400	14,900	-5,900	1.33
PERM-W1	140,000	30,000	170,000	110,000	8.79
PF	80,000	248,300	328,300	-168,300	4.24
PHOL	359,200	189,800	549,000	169,400	17.83
PIMO	196,900	146,600	343,500	50,300	5.36
PJW	1,456,524	1,175,900	2,632,424	280,624	5.62
PJW-W1	21,800	9,600	31,400	12,200	0.31
PK	245,600	117,000	362,600	128,600	4.84
PLANB	3,623,800	3,548,120	7,171,920	75,680	22.18
PLANET	8,334,900	4,709,300	13,044,200	3,625,600	7.17
PLAT	69,200	39,100	108,300	30,100	2.48
PLE	252,000	272,000	524,000	-20,000	7.06
PM	161,642	31,800	193,442	129,842	22.11
PORT	50,000	3,400	53,400	46,600	10.04
PPM	328,500	219,900	548,400	108,600	10.82
PPP	162,200	534,800	697,000	-372,600	14.38
PPPM	807,800	138,000	945,800	669,800	3.91
PPS	544,900	8,000	552,900	536,900	9.19
PR9	161,800	80,000	241,800	81,800	3.48
PRAPAT	427,900	69,000	496,900	358,900	13.16
PRIME	214,850	180,300	395,150	34,550	4.36
PRIN	128,000	-	128,000	128,000	7.68
PRINC	300	116,900	117,200	-116,600	8.19
PRM	1,494,400	726,700	2,221,100	767,700	17.94
PROEN	10,900	18,400	29,300	-7,500	3.78
PROS	29,800	198,400	228,200	-168,600	5.89
PROUD	1,000	34,000	35,000	-33,000	1.21
PSH	227,128	142,700	369,828	84,428	15.07
PSL	4,248,698	7,465,001	11,713,699	-3,216,303	27.15
PSTC	361,800	197,500	559,300	164,300	3.56
PT	900	247,200	248,100	-246,300	31.92
PTG	12,141,075	6,471,805	18,612,880	5,669,270	15.29
PTL	712,200	182,600	894,800	529,600	22.66
PTT	15,105,838	17,263,320	32,369,158	-2,157,482	30.11
PTTEP	3,432,878	2,699,500	6,132,378	733,378	25.94
PTTGC	4,526,135	7,320,554	11,846,689	-2,794,419	32.02
PYLON	-	44,400	44,400	-44,400	13.20
Q-CON	200	33,900	34,100	-33,700	6.32
QH	8,144,700	5,587,100	13,731,800	2,557,600	21.61
QTC	69,200	93,500	162,700	-24,300	14.30
RAM	300	6,200	6,500	-5,900	0.65
RATCH	1,240,446	550,408	1,790,854	690,038	22.10
RBF	246,000	255,700	501,700	-9,700	8.79
RCL	2,772,062	8,994,359	11,766,421	-6,222,297	19.84
RICHY	883,700	2,931,800	3,815,500	-2,048,100	6.92
RJH	24,094	47,800	71,894	-23,706	0.58
RML	975,700	-	975,700	975,700	18.53
ROJNA	322,400	487,400	809,800	-165,000	7.91
RP	100,000	-	100,000	100,000	10.42
RPC	7,879,100	8,652,000	16,531,100	-772,900	22.01
RPH	104,100	199,800	303,900	-95,700	20.64
RS	446,836	491,700	938,536	-44,864	16.70
RSP	400	-	400	400	0.15
RT	50,000	68,000	118,000	-18,000	4.63
RWI	98,601	193,801	292,402	-95,200	3.35
RWI-W2	143,800	59,000	202,800	84,800	0.69
S	2,093,200	1,328,900	3,422,100	764,300	17.86
S11	100	8,400	8,500	-8,300	1.27
SA	387,200	230,900	618,100	156,300	14.43
SAAM	39,700	2,400	42,100	37,300	7.85
SABINA	45,401	8,500	53,901	36,901	5.29
SABUY	1,366,000	1,224,000	2,590,000	142,000	30.94
SABUY-W1	-	4,000	4,000	-4,000	2.41
SAK	93,700	479,700	573,400	-386,000	14.71
SALEE	45,100	-	45,100	45,100	1.57
SAM	83,913	154,100	238,013	-70,187	7.15
SAMART	140,500	32,600	173,100	107,900	11.31
SAMCO	-	20,500	20,500	-20,500	1.46
SAMTEL	17,800	57,500	75,300	-39,700	6.51
SAMTEL-W1	-	500	500	-500	0.48
SANKO	1,021,600	427,900	1,449,500	593,700	4.51
SAPPE	231,700	78,400	310,100	153,300	6.96
SAT	211,981	404,800	616,781	-192,819	21.81
SAWAD	3,691,115	6,730,000	10,421,115	-3,038,885	30.43
SAWAD-W2	500	-	500	500	0.25
SC	95,980	119,600	215,580	-23,620	11.58
SCB	3,718,000	5,329,200	9,047,200	-1,611,200	28.07
SCC	911,001	1,080,750	1,991,751	-169,749	30.46
SCCC	49,700	70,200	119,900	-20,500	17.62
SCGP	2,107,688	4,568,497	6,676,185	-2,460,809	25.16
SCI	286,000	475,300	761,300	-189,300	14.33
SCM	176,900	11,700	188,600	165,200	4.28
SCN	370,800	375,100	745,900	-4,300	14.13
SCP	100	-	100	100	0.02
SDC	1,101,500	3,865,100	4,966,600	-2,763,600	3.36
SDC-W1	69,700	30,000	99,700	39,700	2.79
SE	5,801,100	4,007,900	9,809,000	1,793,200	2.96
SEAFCO	3,400	124,600	128,000	-121,200	8.79
SEAOIL	421,300	232,200	653,500	189,100	17.28
SECURE	13,501	1,100	14,601	12,401	1.61
SELIC	-	1,130	1,130	-1,130	0.27
SENA	136,300	78,800	215,100	57,500	15.59
SF	24,500	41,600	66,100	-17,100	0.74
SFLEX	101,900	300,600	402,500	-198,700	6.14
SFT	815,000	97,000	912,000	718,000	10.24
SGF	4,401,200	5,952,300	10,353,500	-1,551,100	11.28
SGP	1,666,902	1,272,500	2,939,402	394,402	17.75
SHR	4,468,763	6,056,600	10,525,363	-1,587,837	26.47
SIAM	492,300	411,100	903,400	81,200	4.36
SICT	313,800	98,400	412,200	215,400	9.94
SIMAT	311,000	957,500	1,268,500	-646,500	7.34
SIMAT-W3	2,000	7,600	9,600	-5,600	1.20
SIMAT-W5	16,000	-	16,000	16,000	0.30
SINGER	94,500	171,300	265,800	-76,800	13.61
SIRI	20,331,900	15,239,615	35,571,515	5,092,285	19.01
SIS	45,709	46,400	92,109	-691	14.91
SISB	1,100	23,100	24,200	-22,000	2.55
SITHAI	367,900	1,952,500	2,320,400	-1,584,600	15.56
SK	14,500	71,300	85,800	-56,800	4.02
SKE	475,700	545,700	1,021,400	-70,000	5.53
SKN	72,800	853,300	926,100	-780,500	26.01
SKR	32,600	68,500	101,100	-35,900	15.76
SKY	-	5,200	5,200	-5,200	0.29
SLP	334,200	5,600	339,800	328,600	8.26
SMART	3,072,000	2,345,000	5,417,000	727,000	9.72
SMD	256,600	107,200	363,800	149,400	4.41
SMK	-	2,000	2,000	-2,000	1.70
SMPC	246,500	22,935	269,435	223,565	4.96
SMT	142,600	160,100	302,700	-17,500	7.51
SMT-W3	100	-	100	100	0.03
SNC	123,900	142,800	266,700	-18,900	15.20
SNNP	339,252	284,190	623,442	55,062	5.43
SO	17,000	96,500	113,500	-79,500	12.52
SOLAR	227,200	253,100	480,300	-25,900	16.11
SONIC	1,108,500	2,801,100	3,909,600	-1,692,600	16.51
SONIC-W1	52,100	55,000	107,100	-2,900	1.04
SORKON	209,300	33,300	242,600	176,000	13.43
SPA	316,900	74,600	391,500	242,300	10.49
SPACK	-	43,000	43,000	-43,000	29.13
SPALI	2,176,671	775,800	2,952,471	1,400,871	24.32
SPCG	282,000	33,800	315,800	248,200	15.19
SPRC	1,312,400	5,322,000	6,634,400	-4,009,600	14.67
SPVI	316,000	475,900	791,900	-159,900	8.81
SQ	4,584,001	3,873,000	8,457,001	711,001	12.05
SR	120,600	374,100	494,700	-253,500	2.15
SRICHA	24,200	31,000	55,200	-6,800	9.94
SSF	1,300	-	1,300	1,300	6.50
SSP	314,000	428,600	742,600	-114,600	14.14
SSP-W1	27,800	10,000	37,800	17,800	0.66
SSP-W2	69,000	49,600	118,600	19,400	3.91
STA	270,506	238,617	509,123	31,889	20.23
STANLY	11,800	4,500	16,300	7,300	12.06
STAR	3,008,500	809,527	3,818,027	2,198,973	6.45
STARK	20,570,700	9,121,911	29,692,611	11,448,789	16.37
STARK-W1	5,093,000	7,589,300	12,682,300	-2,496,300	5.01
STC	60,500	50,400	110,900	10,100	1.42
STEC	2,121,634	4,177,200	6,298,834	-2,055,566	20.54
STECH	3,700	6,500	10,200	-2,800	0.31
STGT	805,245	1,725,759	2,531,004	-920,514	17.60
STI	3,900	9,600	13,500	-5,700	4.27
STOWER	42,401,655	42,188,200	84,589,855	213,455	13.38
STOWER-W3	28,772,900	15,435,500	44,208,400	13,337,400	13.71
STPI	434,800	91,300	526,100	343,500	16.61
SUC	4,700	200	4,900	4,500	0.83
SUN	390,700	1,229,900	1,620,600	-839,200	10.76
SUPER	512,920	3,381,987	3,894,907	-2,869,067	8.90
SUSCO	3,700	4,100	7,800	-400	0.56
SVI	201,045	97,700	298,745	103,345	9.19
SVOA	452,800	246,000	698,800	206,800	12.05
SWC	22,465	18,500	40,965	3,965	9.68
SYNEX	627,439	307,100	934,539	320,339	13.65
SYNTEC	633,500	40,500	674,000	593,000	14.19
T	42,673,401	16,546,801	59,220,202	26,126,600	5.04
TACC	1,196,400	796,300	1,992,700	400,100	6.40
TAKUNI	304,600	195,000	499,600	109,600	9.60
TAPAC	93,800	121,601	215,401	-27,801	7.21
TAPAC-W4	1,000	1	1,001	999	0.04
TASCO	648,079	424,600	1,072,679	223,479	11.83
TBSP	-	12	12	-12	1.92
TC	289,100	301,400	590,500	-12,300	3.14
TCAP	1,267,283	759,500	2,026,783	507,783	22.00
TCC	9,005,500	4,243,100	13,248,600	4,762,400	11.04
TCCC	1,800	-	1,800	1,800	7.64
TCC-W3	3,095,500	2,463,300	5,558,800	632,200	12.69
TCC-W4	709,900	587,300	1,297,200	122,600	2.33
TCC-W5	2,292,500	743,700	3,036,200	1,548,800	3.65
TCMC	35,800	700	36,500	35,100	4.31
TEAM	1,338,300	656,800	1,995,100	681,500	19.29
TEAMG	925,606	762,142	1,687,748	163,464	14.68
TFG	178,905	87,500	266,405	91,405	10.77
TFG-W3	10,000	22,100	32,100	-12,100	7.44
TFI	-	75,000	75,000	-75,000	0.27
TFI-W1	-	25,000	25,000	-25,000	1.10
TFMAMA	400	110	510	290	9.76
TGPRO	6,587,800	11,116,600	17,704,400	-4,528,800	8.97
TGPRO-W3	518,000	1,510,000	2,028,000	-992,000	2.11
TH	1,378,600	679,950	2,058,550	698,650	11.09
THANI	5,526,306	5,179,000	10,705,306	347,306	29.52
THCOM	1,556,300	1,635,115	3,191,415	-78,815	12.06
THE	45,000	117,700	162,700	-72,700	8.74
THG	60,820	30,400	91,220	30,420	10.39
THMUI	282,110	530,500	812,610	-248,390	33.18
THRE	401,400	362,600	764,000	38,800	6.45
THREL	14,500	500	15,000	14,000	2.28
TIDLOR	869,323	1,414,100	2,283,423	-544,777	16.48
TIPCO	245,600	202,800	448,400	42,800	19.72
TIPH	106,100	80,800	186,900	25,300	10.45
TISCO	511,960	351,050	863,010	160,910	45.73
TK	2,400	-	2,400	2,400	0.75
TKN	1,840,200	989,500	2,829,700	850,700	26.45
TKS	1,322,940	706,300	2,029,240	616,640	10.15
TKT	11,700	1,600	13,300	10,100	1.86
TM	19,800	225,400	245,200	-205,600	10.28
TMC	10,000	-	10,000	10,000	0.34
TMD	900	-	900	900	21.21
TMI	383,800	12,600	396,400	371,200	13.06
TMILL	225,000	30,000	255,000	195,000	8.70
TMT	65,000	237,200	302,200	-172,200	27.02
TNITY	100	1,900	2,000	-1,800	0.72
TNP	210,384	779,300	989,684	-568,916	13.69
TNPC	50,700	198,020	248,720	-147,320	16.56
TNR	600	500	1,100	100	0.71
TOA	100,302	118,300	218,602	-17,998	11.58
TOG	37,600	18,700	56,300	18,900	11.36
TOP	2,866,000	5,637,802	8,503,802	-2,771,802	23.08
TPA	1,000	-	1,000	1,000	1.45
TPAC	600	22,600	23,200	-22,000	19.43
TPCH	2,000	14,000	16,000	-12,000	0.91
TPIPL	5,173,409	661,500	5,834,909	4,511,909	16.99
TPIPP	435,515	249,500	685,015	186,015	9.74
TPLAS	584,100	314,700	898,800	269,400	20.58
TPOLY	23,700	14,800	38,500	8,900	3.38
TPP	100	1,100	1,200	-1,000	14.63
TPS	68,500	675,000	743,500	-606,500	7.32
TQM	37,132	85,600	122,732	-48,468	15.86
TQR	2,800	100	2,900	2,700	1.03
TR	400	2,600	3,000	-2,200	1.35
TRC	5,271,600	9,030,300	14,301,900	-3,758,700	18.17
TRITN	160,400	5,225,000	5,385,400	-5,064,600	8.81
TRUBB	1,123,800	1,194,700	2,318,500	-70,900	6.20
TRUE	60,328,000	72,198,657	132,526,657	-11,870,657	14.28
TSE	175,300	254,000	429,300	-78,700	5.08
TSI	3,939,800	3,645,900	7,585,700	293,900	23.69
TSR	396,100	78,800	474,900	317,300	8.64
TSTH	1,454,700	2,369,700	3,824,400	-915,000	9.16
TTA	1,646,298	4,872,700	6,518,998	-3,226,402	20.42
TTB	73,061,516	71,944,600	145,006,116	1,116,916	27.44
TTCL	185,100	102,500	287,600	82,600	13.02
TTW	423,000	3,312,800	3,735,800	-2,889,800	37.65
TU	2,389,704	4,624,000	7,013,704	-2,234,296	26.05
TVD	-	300	300	-300	0.01
TVI	8,200	1,300	9,500	6,900	9.83
TVO	460,850	1,023,200	1,484,050	-562,350	21.90
TVT	83,100	275,100	358,200	-192,000	2.24
TWPC	156,200	53,300	209,500	102,900	6.65
TWZ	12,987,300	19,000,050	31,987,350	-6,012,750	12.17
TYCN	94,100	113,600	207,700	-19,500	1.37
U	25,002,900	39,751,866	64,754,766	-14,748,966	26.65
UBE	9,080,400	12,848,410	21,928,810	-3,768,010	4.14
UBIS	259,800	316,500	576,300	-56,700	31.14
UEC	263,900	58,000	321,900	205,900	11.53
UKEM	4,438,150	8,957,300	13,395,450	-4,519,150	5.33
UMI	9,795,800	10,725,700	20,521,500	-929,900	6.38
UMS	-	102,000	102,000	-102,000	16.83
UNIQ	262,200	145,400	407,600	116,800	6.89
U-P	1,428,900	492,900	1,921,800	936,000	5.88
UPA	3,545,800	1,846,300	5,392,100	1,699,500	14.06
UPOIC	1,000	-	1,000	1,000	0.29
UREKA	6,598,200	3,702,200	10,300,400	2,896,000	23.37
UREKA-W2	38,700	57,800	96,500	-19,100	1.29
UTP	1,158,600	185,500	1,344,100	973,100	18.78
UV	109,600	194,300	303,900	-84,700	16.09
UVAN	273,745	1,494,243	1,767,988	-1,220,498	12.03
U-W4	3,313,500	-	3,313,500	3,313,500	1.38
VCOM	105,100	32,900	138,000	72,200	7.85
VGI	2,524,003	2,886,200	5,410,203	-362,197	16.83
VGI-W2	40,900	-	40,900	40,900	0.64
VIBHA	526,901	404,100	931,001	122,801	8.86
VIBHA-W3	-	13,463	13,463	-13,463	0.18
VIH	115,100	213,300	328,400	-98,200	7.18
VL	155,205	215,900	371,105	-60,695	3.22
VL-W1	-	83,000	83,000	-83,000	0.80
VNG	966,900	1,755,500	2,722,400	-788,600	23.79
VNT	5,700	21,500	27,200	-15,800	23.01
VPO	2,445,200	4,779,000	7,224,200	-2,333,800	9.74
W	1,246,900	5,047,667	6,294,567	-3,800,767	21.92
WAVE	8,949,500	7,878,300	16,827,800	1,071,200	9.23
WAVE-W2	64,800	56,100	120,900	8,700	0.54
WGE	91,200	75,900	167,100	15,300	6.20
WHA	48,197,461	19,985,000	68,182,461	28,212,461	21.66
WHAUP	933,500	1,292,500	2,226,000	-359,000	30.80
WICE	106,600	150,800	257,400	-44,200	12.25
WIIK	720,700	720,100	1,440,800	600	5.10
WIIK-W2	67,900	195,000	262,900	-127,100	1.73
WIN	1,247,000	487,000	1,734,000	760,000	6.39
WINMED	36,820	30,000	66,820	6,820	2.83
WINNER	8,400	359,400	367,800	-351,000	14.75
WORK	100,891	1,119,400	1,220,291	-1,018,509	23.06
WP	274,900	251,400	526,300	23,500	9.92
W-W5	8,380,000	8,150,000	16,530,000	230,000	6.40
XO	739,700	710,600	1,450,300	29,100	4.02
XPG	5,795,237	8,251,900	14,047,137	-2,456,663	10.26
XPG-W4	16,420	-	16,420	16,420	1.66
YGG	3,100	3,500	6,600	-400	1.33
ZIGA	23,422	2,200	25,622	21,222	1.08

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ