- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 28 September 2021 08:03
- Hits: 12862
NVDR Trading Data by Stock 28 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 226,600 | 189,300 | 415,900 | 37,300 | 7.17 |
| 7UP | 1,044,369 | 488,500 | 1,532,869 | 555,869 | 1.68 |
| 7UP-W4 | 8,100 | 14,700 | 22,800 | -6,600 | 0.29 |
| AAV | 13,497,500 | 3,990,500 | 17,488,000 | 9,507,000 | 23.14 |
| ABM | 87,300 | 227,100 | 314,400 | -139,800 | 7.66 |
| ACAP | 456,100 | 246,300 | 702,400 | 209,800 | 9.36 |
| ACC | 911,800 | 86,900 | 998,700 | 824,900 | 9.47 |
| ACE | 25,426,600 | 60,398,800 | 85,825,400 | -34,972,200 | 25.28 |
| ACG | 215,271 | 80,000 | 295,271 | 135,271 | 9.70 |
| ADB | 270,700 | 1,076,900 | 1,347,600 | -806,200 | 5.22 |
| ADD | 284,100 | 126,700 | 410,800 | 157,400 | 5.01 |
| ADVANC | 2,079,700 | 1,788,405 | 3,868,105 | 291,295 | 33.16 |
| AEONTS | 392,200 | 298,725 | 690,925 | 93,475 | 23.27 |
| AGE | 909,900 | 1,454,400 | 2,364,300 | -544,500 | 12.43 |
| AH | 239,306 | 160,500 | 399,806 | 78,806 | 10.29 |
| AI | 595,900 | 1,081,300 | 1,677,200 | -485,400 | 9.98 |
| AIE | 1,396,000 | 1,516,700 | 2,912,700 | -120,700 | 3.29 |
| AIE-W2 | 120,000 | 122,200 | 242,200 | -2,200 | 2.99 |
| AIRA | 300 | - | 300 | 300 | 0.17 |
| AIT | 881,000 | 1,216,500 | 2,097,500 | -335,500 | 22.58 |
| AJ | 344,900 | 347,600 | 692,500 | -2,700 | 3.57 |
| AJA | 3,212,200 | 6,987,200 | 10,199,400 | -3,775,000 | 7.93 |
| AJA-W3 | 26,700 | 102,100 | 128,800 | -75,400 | 0.51 |
| AKP | 180,000 | 368,800 | 548,800 | -188,800 | 12.52 |
| AKR | 1,473,700 | 1,312,100 | 2,785,800 | 161,600 | 8.50 |
| ALL | 68,800 | 119,400 | 188,200 | -50,600 | 2.15 |
| ALLA | 55,800 | 374,400 | 430,200 | -318,600 | 6.83 |
| ALL-W1 | 8,000 | - | 8,000 | 8,000 | 1.01 |
| ALT | 103,300 | 106,300 | 209,600 | -3,000 | 13.96 |
| AMA | 377,600 | 4,339,200 | 4,716,800 | -3,961,600 | 30.04 |
| AMANAH | 691,300 | 620,900 | 1,312,200 | 70,400 | 7.06 |
| AMARIN | 100 | - | 100 | 100 | 0.44 |
| AMATA | 5,173,500 | 6,197,200 | 11,370,700 | -1,023,700 | 27.01 |
| AMATAV | 300 | - | 300 | 300 | 0.05 |
| AMC | 169,000 | 630,800 | 799,800 | -461,800 | 14.85 |
| AMR | 240,100 | 202,100 | 442,200 | 38,000 | 6.01 |
| ANAN | 4,620,300 | 2,625,300 | 7,245,600 | 1,995,000 | 11.52 |
| AOT | 11,650,851 | 7,429,022 | 19,079,873 | 4,221,829 | 34.41 |
| AP | 2,146,600 | 3,137,900 | 5,284,500 | -991,300 | 26.52 |
| APCO | 22,700 | 68,800 | 91,500 | -46,100 | 7.48 |
| APCS | 24,800 | 84,900 | 109,700 | -60,100 | 0.41 |
| APP | 1,100 | 104,900 | 106,000 | -103,800 | 3.59 |
| APURE | 1,410,219 | 4,391,000 | 5,801,219 | -2,980,781 | 14.15 |
| AQ | 639,776,004 | 551,623,800 | 1,191,399,804 | 88,152,204 | 11.98 |
| AQUA | 20,307,900 | 8,540,300 | 28,848,200 | 11,767,600 | 8.22 |
| ARIN | 1,217,800 | 480,500 | 1,698,300 | 737,300 | 14.82 |
| ARIP | 60,500 | 569,200 | 629,700 | -508,700 | 10.10 |
| AS | 324,300 | 3,050,700 | 3,375,000 | -2,726,400 | 26.25 |
| ASAP | 295,000 | 77,800 | 372,800 | 217,200 | 16.07 |
| ASEFA | 6,600 | - | 6,600 | 6,600 | 1.12 |
| ASIAN | 392,500 | 1,348,154 | 1,740,654 | -955,654 | 10.33 |
| ASIMAR | 48,000 | 171,200 | 219,200 | -123,200 | 20.75 |
| ASK | 312,327 | 544,100 | 856,427 | -231,773 | 7.39 |
| ASP | 530,700 | 821,000 | 1,351,700 | -290,300 | 9.67 |
| ASW | 8,100 | 161,100 | 169,200 | -153,000 | 8.37 |
| AS-W2 | 7,600 | 13,100 | 20,700 | -5,500 | 4.78 |
| ATP30 | 262,600 | 134,700 | 397,300 | 127,900 | 2.10 |
| AU | 33,400 | 223,100 | 256,500 | -189,700 | 13.49 |
| AUCT | 24,000 | 454,100 | 478,100 | -430,100 | 15.32 |
| AWC | 12,123,839 | 19,913,900 | 32,037,739 | -7,790,061 | 24.40 |
| AYUD | - | 3,600 | 3,600 | -3,600 | 8.77 |
| B | 11,833,700 | 12,538,900 | 24,372,600 | -705,200 | 12.61 |
| B52 | 500,000 | 191,500 | 691,500 | 308,500 | 7.42 |
| B52-W3 | 100,000 | - | 100,000 | 100,000 | 3.48 |
| BA | 2,342,609 | 1,032,100 | 3,374,709 | 1,310,509 | 19.79 |
| BAFS | 1,081,400 | 661,170 | 1,742,570 | 420,230 | 31.44 |
| BAM | 3,234,154 | 5,171,410 | 8,405,564 | -1,937,256 | 20.80 |
| BANPU | 10,339,452 | 24,914,140 | 35,253,592 | -14,574,688 | 18.52 |
| BAY | 1,686,652 | 1,733,500 | 3,420,152 | -46,848 | 11.09 |
| BBIK | 11,500 | 500 | 12,000 | 11,000 | 0.40 |
| BBL | 8,061,167 | 15,992,810 | 24,053,977 | -7,931,643 | 17.91 |
| BC | 130,000 | 84,200 | 214,200 | 45,800 | 21.40 |
| BCH | 4,483,420 | 8,945,500 | 13,428,920 | -4,462,080 | 37.83 |
| BCP | 2,009,500 | 1,151,600 | 3,161,100 | 857,900 | 17.60 |
| BCPG | 1,019,500 | 1,004,300 | 2,023,800 | 15,200 | 11.96 |
| BCT | 7,000 | - | 7,000 | 7,000 | 23.33 |
| BC-W1 | - | 2,080 | 2,080 | -2,080 | 0.07 |
| BDMS | 4,615,301 | 3,986,010 | 8,601,311 | 629,291 | 38.10 |
| BEAUTY | 1,825,600 | 6,231,201 | 8,056,801 | -4,405,601 | 21.82 |
| BEC | 9,144,605 | 12,116,323 | 21,260,928 | -2,971,718 | 19.15 |
| BEM | 9,777,235 | 8,603,600 | 18,380,835 | 1,173,635 | 36.28 |
| BFIT | 76,100 | 355,500 | 431,600 | -279,400 | 17.13 |
| BGC | 273,100 | 937,500 | 1,210,600 | -664,400 | 30.39 |
| BGRIM | 2,091,003 | 1,706,200 | 3,797,203 | 384,803 | 33.14 |
| BGT | 1,745,200 | 876,700 | 2,621,900 | 868,500 | 5.61 |
| BH | 866,435 | 1,564,756 | 2,431,191 | -698,321 | 24.89 |
| BIG | 1,084,700 | 1,559,300 | 2,644,000 | -474,600 | 9.87 |
| BIZ | 64,300 | 393,400 | 457,700 | -329,100 | 8.83 |
| BJC | 932,812 | 1,213,000 | 2,145,812 | -280,188 | 30.95 |
| BJCHI | 16,300 | 187,800 | 204,100 | -171,500 | 7.22 |
| BKD-W2 | 67,600 | 15,000 | 82,600 | 52,600 | 4.57 |
| BKI | 7,100 | 5,805 | 12,905 | 1,295 | 11.14 |
| BLA | 1,551,330 | 2,106,220 | 3,657,550 | -554,890 | 21.98 |
| BLAND | 2,787,200 | 4,866,000 | 7,653,200 | -2,078,800 | 22.72 |
| BM | 272,600 | 534,400 | 807,000 | -261,800 | 12.75 |
| BOL | 264,100 | 78,000 | 342,100 | 186,100 | 6.02 |
| BPP | 992,903 | 915,600 | 1,908,503 | 77,303 | 20.08 |
| BR | 6,000 | 170,400 | 176,400 | -164,400 | 5.73 |
| BROOK | 4,978,500 | 1,712,200 | 6,690,700 | 3,266,300 | 2.64 |
| BROOK-W6 | - | 13,200 | 13,200 | -13,200 | 0.12 |
| BROOK-W7 | 145,000 | 24,800 | 169,800 | 120,200 | 2.96 |
| BRR | 5,000 | 64,400 | 69,400 | -59,400 | 13.36 |
| BSBM | 450,600 | 1,940,000 | 2,390,600 | -1,489,400 | 7.10 |
| BSM | 651,900 | 579,300 | 1,231,200 | 72,600 | 0.54 |
| BTS | 10,244,950 | 10,324,308 | 20,569,258 | -79,358 | 29.25 |
| BTS-W6 | 4,558,400 | 13,421,032 | 17,979,432 | -8,862,632 | 17.93 |
| BTW | 33,700 | 174,600 | 208,300 | -140,900 | 2.82 |
| BUI | 300 | - | 300 | 300 | 2.27 |
| B-W6 | 341,267 | 100,000 | 441,267 | 241,267 | 3.37 |
| BWG | 488,700 | 1,402,700 | 1,891,400 | -914,000 | 4.93 |
| BYD | 2,160,600 | 1,677,500 | 3,838,100 | 483,100 | 19.96 |
| CAZ | 1,287,200 | 389,700 | 1,676,900 | 897,500 | 10.20 |
| CBG | 1,078,050 | 1,617,650 | 2,695,700 | -539,600 | 39.51 |
| CCET | 281,700 | 1,550,286 | 1,831,986 | -1,268,586 | 24.09 |
| CCP | 2,507,500 | 2,610,400 | 5,117,900 | -102,900 | 3.55 |
| CEN | 320,000 | 1,039,800 | 1,359,800 | -719,800 | 16.19 |
| CENTEL | 29,000 | 120,300 | 149,300 | -91,300 | 12.50 |
| CEN-W5 | 20,000 | 10,000 | 30,000 | 10,000 | 0.94 |
| CFRESH | 4,268,600 | 3,590,300 | 7,858,900 | 678,300 | 9.17 |
| CGD | 1,334,600 | 1,457,000 | 2,791,600 | -122,400 | 2.09 |
| CGD-W5 | 302,400 | 238,100 | 540,500 | 64,300 | 3.49 |
| CGH | 39,900 | 752,100 | 792,000 | -712,200 | 9.85 |
| CGH-W4 | 202,500 | 2,500 | 205,000 | 200,000 | 3.47 |
| CHAYO | 1,553,928 | 1,542,310 | 3,096,238 | 11,618 | 10.23 |
| CHAYO-W1 | - | 10,000 | 10,000 | -10,000 | 1.60 |
| CHAYO-W2 | 20,902 | 20,425 | 41,327 | 477 | 2.23 |
| CHEWA | 1,021,700 | 2,504,900 | 3,526,600 | -1,483,200 | 7.41 |
| CHG | 28,586,418 | 34,796,100 | 63,382,518 | -6,209,682 | 27.85 |
| CHO | 1,508,153 | 813,930 | 2,322,083 | 694,223 | 5.18 |
| CHOW | - | 100 | 100 | -100 | 0.05 |
| CI | 110,000 | - | 110,000 | 110,000 | 3.69 |
| CIG | 436,000 | 235,100 | 671,100 | 200,900 | 1.49 |
| CIMBT | 1,461,100 | 6,425,600 | 7,886,700 | -4,964,500 | 4.73 |
| CITY | - | 16,000 | 16,000 | -16,000 | 1.18 |
| CK | 1,833,700 | 922,900 | 2,756,600 | 910,800 | 37.35 |
| CKP | 7,552,600 | 7,467,900 | 15,020,500 | 84,700 | 21.84 |
| CM | 100 | - | 100 | 100 | 0.03 |
| CMAN | 243,700 | 182,200 | 425,900 | 61,500 | 3.90 |
| CMC | 4,593,600 | 1,474,700 | 6,068,300 | 3,118,900 | 3.81 |
| CMR | 53,000 | 69,700 | 122,700 | -16,700 | 4.11 |
| COLOR | 113,800 | 341,700 | 455,500 | -227,900 | 8.64 |
| COM7 | 2,101,502 | 4,430,290 | 6,531,792 | -2,328,788 | 23.23 |
| COMAN | 7,900 | 90,300 | 98,200 | -82,400 | 4.60 |
| COTTO | 24,051,020 | 18,407,500 | 42,458,520 | 5,643,520 | 12.13 |
| CPALL | 6,319,900 | 6,327,020 | 12,646,920 | -7,120 | 31.36 |
| CPF | 5,038,670 | 10,266,702 | 15,305,372 | -5,228,032 | 27.10 |
| CPI | 1,417,700 | 672,900 | 2,090,600 | 744,800 | 21.66 |
| CPL | - | 10,000 | 10,000 | -10,000 | 3.29 |
| CPN | 2,174,442 | 2,524,743 | 4,699,185 | -350,301 | 36.97 |
| CPR | 400 | 400 | 800 | - | 0.45 |
| CPT | 263,500 | 187,800 | 451,300 | 75,700 | 1.89 |
| CPW | 13,500 | 137,700 | 151,200 | -124,200 | 4.67 |
| CRANE | 140,500 | 715,700 | 856,200 | -575,200 | 13.07 |
| CRC | 2,375,879 | 3,990,800 | 6,366,679 | -1,614,921 | 37.96 |
| CRD | 14,100 | 283,100 | 297,200 | -269,000 | 4.44 |
| CSP | 339,600 | 501,300 | 840,900 | -161,700 | 13.57 |
| CSS | 64,800 | 1,482,100 | 1,546,900 | -1,417,300 | 12.67 |
| CV | 5,603,600 | 2,822,800 | 8,426,400 | 2,780,800 | 10.39 |
| CWT | 380,900 | 668,400 | 1,049,300 | -287,500 | 5.41 |
| D | 100 | - | 100 | 100 | 0.01 |
| DCC | 2,632,200 | 3,835,200 | 6,467,400 | -1,203,000 | 9.96 |
| DCON | 13,266,900 | 11,140,900 | 24,407,800 | 2,126,000 | 8.09 |
| DDD | 11,700 | 37,804 | 49,504 | -26,104 | 5.38 |
| DELTA | 607,133 | 863,206 | 1,470,339 | -256,073 | 33.10 |
| DEMCO | 2,394,300 | 1,863,900 | 4,258,200 | 530,400 | 17.17 |
| DHOUSE | 23,200 | 170,900 | 194,100 | -147,700 | 3.13 |
| DIMET | 1,445,800 | 6,099,500 | 7,545,300 | -4,653,700 | 4.49 |
| DIMET-W4 | 1,571,600 | 1,292,200 | 2,863,800 | 279,400 | 4.95 |
| DITTO | 281,200 | 161,000 | 442,200 | 120,200 | 2.81 |
| DMT | 3,100 | 21,500 | 24,600 | -18,400 | 1.00 |
| DOD | 23,100 | 129,500 | 152,600 | -106,400 | 7.49 |
| DOHOME | 2,004,711 | 4,201,790 | 6,206,501 | -2,197,079 | 15.12 |
| DRT | 563,700 | 171,000 | 734,700 | 392,700 | 13.71 |
| DTAC | 3,198,736 | 6,205,600 | 9,404,336 | -3,006,864 | 17.78 |
| DUSIT | - | 100 | 100 | -100 | 0.20 |
| DV8 | 17,000 | 300,000 | 317,000 | -283,000 | 4.48 |
| D-W1 | 5,000 | - | 5,000 | 5,000 | 2.20 |
| EA | 2,682,955 | 6,081,388 | 8,764,343 | -3,398,433 | 44.63 |
| EASON | 5,300 | 23,000 | 28,300 | -17,700 | 1.36 |
| EASTW | 205,700 | 311,000 | 516,700 | -105,300 | 25.71 |
| ECF | 991,900 | 895,500 | 1,887,400 | 96,400 | 7.33 |
| ECF-W4 | 25,400 | - | 25,400 | 25,400 | 0.28 |
| ECL | 2,156,100 | 1,699,100 | 3,855,200 | 457,000 | 14.61 |
| EE | 18,701,300 | 26,942,300 | 45,643,600 | -8,241,000 | 8.92 |
| EFORL | 10,904,400 | 15,865,600 | 26,770,000 | -4,961,200 | 5.08 |
| EGCO | 585,289 | 358,400 | 943,689 | 226,889 | 37.66 |
| EKH | 750,400 | 582,800 | 1,333,200 | 167,600 | 18.80 |
| EMC | 19,175,100 | 9,909,900 | 29,085,000 | 9,265,200 | 14.93 |
| EMC-W6 | 11,900,700 | 209,800 | 12,110,500 | 11,690,900 | 14.77 |
| EP | 497,400 | 584,400 | 1,081,800 | -87,000 | 9.43 |
| EPG | 2,689,100 | 1,441,100 | 4,130,200 | 1,248,000 | 22.13 |
| ERW | 1,111,400 | 1,365,300 | 2,476,700 | -253,900 | 15.12 |
| ERW-W3 | - | 7,000 | 7,000 | -7,000 | 0.45 |
| ESSO | 6,893,700 | 2,115,600 | 9,009,300 | 4,778,100 | 22.00 |
| ESTAR | 945,500 | 839,400 | 1,784,900 | 106,100 | 7.70 |
| ETC | 330,200 | 2,515,200 | 2,845,400 | -2,185,000 | 7.26 |
| ETE | 918,200 | 1,389,300 | 2,307,500 | -471,100 | 14.02 |
| EVER | 3,976,400 | 7,285,100 | 11,261,500 | -3,308,700 | 26.97 |
| F&D | 4,800 | - | 4,800 | 4,800 | 34.78 |
| FANCY | 511,300 | 199,200 | 710,500 | 312,100 | 3.58 |
| FLOYD-W1 | 31,000 | 36,600 | 67,600 | -5,600 | 2.98 |
| FN | - | 155,700 | 155,700 | -155,700 | 12.90 |
| FNS | 17,500 | 24,600 | 42,100 | -7,100 | 9.79 |
| FORTH | 239,346 | 701,200 | 940,546 | -461,854 | 23.20 |
| FPI | 10,000 | 5,500 | 15,500 | 4,500 | 2.76 |
| FPT | 1,000 | - | 1,000 | 1,000 | 1.35 |
| FSMART | 286,411 | 444,400 | 730,811 | -157,989 | 14.87 |
| FSS | 542,260 | 1,078,360 | 1,620,620 | -536,100 | 14.67 |
| FTE | 2,200 | - | 2,200 | 2,200 | 0.42 |
| FVC | 1,617,800 | 359,500 | 1,977,300 | 1,258,300 | 8.77 |
| GBX | 1,648,200 | 1,814,200 | 3,462,400 | -166,000 | 7.04 |
| GC | 26,300 | 1,900 | 28,200 | 24,400 | 11.92 |
| GCAP | 5,000 | 60,200 | 65,200 | -55,200 | 4.52 |
| GEL | 5,513,000 | 10,942,000 | 16,455,000 | -5,429,000 | 5.53 |
| GENCO | 441,100 | 1,611,300 | 2,052,400 | -1,170,200 | 18.19 |
| GFPT | 1,337,000 | 705,904 | 2,042,904 | 631,096 | 16.17 |
| GGC | 277,000 | 106,800 | 383,800 | 170,200 | 17.60 |
| GIFT | 800 | - | 800 | 800 | 0.04 |
| GJS | 26,539,600 | 50,792,800 | 77,332,400 | -24,253,200 | 21.88 |
| GLAND | - | 2,100 | 2,100 | -2,100 | 8.08 |
| GLOBAL | 3,765,600 | 6,956,500 | 10,722,100 | -3,190,900 | 31.70 |
| GLOCON | 181,109 | 1,141,600 | 1,322,709 | -960,491 | 3.71 |
| GLOCON-W4 | 415,300 | 480,300 | 895,600 | -65,000 | 17.04 |
| GPI | 6,400 | 36,600 | 43,000 | -30,200 | 2.26 |
| GPSC | 2,040,900 | 2,789,100 | 4,830,000 | -748,200 | 31.27 |
| GRAMMY | 1,100 | 1,000 | 2,100 | 100 | 1.22 |
| GRAND | 343,700 | 827,100 | 1,170,800 | -483,400 | 4.93 |
| GREEN | 1,365,200 | 1,358,906 | 2,724,106 | 6,294 | 6.53 |
| GSC | 230,000 | 20,000 | 250,000 | 210,000 | 7.41 |
| GTB | 216,300 | 904,600 | 1,120,900 | -688,300 | 15.77 |
| GULF | 6,619,901 | 11,247,651 | 17,867,552 | -4,627,750 | 34.83 |
| GUNKUL | 69,731,625 | 33,361,300 | 103,092,925 | 36,370,325 | 18.39 |
| GYT | 1,000 | - | 1,000 | 1,000 | 21.74 |
| HANA | 4,710,374 | 4,356,700 | 9,067,074 | 353,674 | 28.92 |
| HARN | - | 5,701 | 5,701 | -5,701 | 0.33 |
| HEMP | 154,400 | 1,088,400 | 1,242,800 | -934,000 | 6.14 |
| HFT | 397,200 | 2,787,400 | 3,184,600 | -2,390,200 | 16.83 |
| HMPRO | 5,840,152 | 9,524,506 | 15,364,658 | -3,684,354 | 35.36 |
| HPT | 119,700 | 349,000 | 468,700 | -229,300 | 2.36 |
| HTC | 18,500 | 41,505 | 60,005 | -23,005 | 14.60 |
| HTECH | 351,515 | 4,967,900 | 5,319,415 | -4,616,385 | 19.62 |
| HUMAN | 17,600 | 82,200 | 99,800 | -64,600 | 21.76 |
| HYDRO | 45,400 | 200 | 45,600 | 45,200 | 0.36 |
| HYDRO-W1 | 672,800 | - | 672,800 | 672,800 | 31.80 |
| ICHI | 354,400 | 1,147,100 | 1,501,500 | -792,700 | 20.94 |
| ICN | 9,952,500 | 8,118,200 | 18,070,700 | 1,834,300 | 22.69 |
| IFS | 3,200 | - | 3,200 | 3,200 | 0.28 |
| IHL | 4,300 | 7,200 | 11,500 | -2,900 | 1.10 |
| IIG | 95,300 | 60,700 | 156,000 | 34,600 | 6.11 |
| III | 960,400 | 961,400 | 1,921,800 | -1,000 | 18.16 |
| III-W1 | 30,000 | - | 30,000 | 30,000 | 2.07 |
| ILINK | 295,100 | 931,500 | 1,226,600 | -636,400 | 12.91 |
| ILM | 142,700 | 105,500 | 248,200 | 37,200 | 24.80 |
| IMH | 75,000 | 106,700 | 181,700 | -31,700 | 7.53 |
| IND | 143,600 | 158,800 | 302,400 | -15,200 | 5.92 |
| INET | 2,933,900 | 590,500 | 3,524,400 | 2,343,400 | 40.19 |
| INGRS | 960,000 | 530,300 | 1,490,300 | 429,700 | 6.97 |
| INOX | 823,100 | 510,600 | 1,333,700 | 312,500 | 4.77 |
| INSET | 920,400 | 1,116,620 | 2,037,020 | -196,220 | 5.93 |
| INTUCH | 2,183,604 | 2,441,150 | 4,624,754 | -257,546 | 31.58 |
| IP | 19,300 | 214,800 | 234,100 | -195,500 | 19.40 |
| IRCP | 884,800 | 1,312,500 | 2,197,300 | -427,700 | 4.04 |
| IRPC | 87,807,000 | 38,154,600 | 125,961,600 | 49,652,400 | 30.03 |
| IT | 14,000 | 104,100 | 118,100 | -90,100 | 10.45 |
| ITD | 8,136,500 | 11,611,075 | 19,747,575 | -3,474,575 | 9.92 |
| ITEL | 2,768,700 | 2,384,900 | 5,153,600 | 383,800 | 7.01 |
| IVL | 11,423,612 | 7,550,400 | 18,974,012 | 3,873,212 | 38.97 |
| J | 1,064,000 | 1,859,500 | 2,923,500 | -795,500 | 11.89 |
| JAK | 28,410 | 28,400 | 56,810 | 10 | 0.55 |
| JAS | 29,759,244 | 36,254,801 | 66,014,045 | -6,495,557 | 10.89 |
| JCK | 145,000 | 551,000 | 696,000 | -406,000 | 9.71 |
| JCKH | 18,500 | 120,500 | 139,000 | -102,000 | 1.48 |
| JCKH-W1 | 7,100 | - | 7,100 | 7,100 | 0.28 |
| JCK-W6 | - | 115,000 | 115,000 | -115,000 | 0.23 |
| JKN | 90,100 | 105,300 | 195,400 | -15,200 | 3.77 |
| JMART | 6,507,870 | 5,839,864 | 12,347,734 | 668,006 | 10.33 |
| JMART-W4 | 21,300 | 1,200 | 22,500 | 20,100 | 2.23 |
| JMART-W5 | 41,240 | 96,629 | 137,869 | -55,389 | 3.37 |
| JMT | 6,696,600 | 2,423,405 | 9,120,005 | 4,273,195 | 19.36 |
| JMT-W3 | 18,800 | 53,800 | 72,600 | -35,000 | 2.05 |
| JR | 154,800 | 1,016,500 | 1,171,300 | -861,700 | 10.36 |
| JSP | - | 544,100 | 544,100 | -544,100 | 4.81 |
| JTS | 100,500 | 90,200 | 190,700 | 10,300 | 20.39 |
| JUBILE | - | 6,600 | 6,600 | -6,600 | 4.45 |
| JUTHA | 300 | 600 | 900 | -300 | 0.20 |
| J-W1 | 18,000 | - | 18,000 | 18,000 | 2.31 |
| JWD | 238,878 | 1,190,500 | 1,429,378 | -951,622 | 17.30 |
| K | 107,000 | 27,400 | 134,400 | 79,600 | 7.16 |
| KAMART | 900 | 83,100 | 84,000 | -82,200 | 5.43 |
| KASET | 100 | - | 100 | 100 | 0.00 |
| KBANK | 19,115,937 | 18,387,264 | 37,503,201 | 728,673 | 14.60 |
| KCAR | 2,500 | - | 2,500 | 2,500 | 0.52 |
| KCE | 6,033,076 | 14,410,450 | 20,443,526 | -8,377,374 | 37.73 |
| KCM | 162,100 | 84,000 | 246,100 | 78,100 | 5.25 |
| KEX | 123,085 | 382,700 | 505,785 | -259,615 | 11.59 |
| KGI | 729,700 | 474,700 | 1,204,400 | 255,000 | 8.80 |
| KIAT | 310,326 | 486,100 | 796,426 | -175,774 | 4.36 |
| KISS | 563,400 | 634,950 | 1,198,350 | -71,550 | 11.81 |
| KK | - | 34,900 | 34,900 | -34,900 | 4.26 |
| KKC | 600,700 | 400,000 | 1,000,700 | 200,700 | 3.30 |
| KKP | 1,526,890 | 1,519,100 | 3,045,990 | 7,790 | 28.21 |
| KOOL | 1,450,000 | 4,951,400 | 6,401,400 | -3,501,400 | 9.81 |
| KSL | 1,015,600 | 1,878,800 | 2,894,400 | -863,200 | 17.49 |
| KTB | 29,380,205 | 35,951,724 | 65,331,929 | -6,571,519 | 25.56 |
| KTC | 1,651,220 | 2,440,300 | 4,091,520 | -789,080 | 23.74 |
| KTIS | - | 2,400 | 2,400 | -2,400 | 0.59 |
| KUMWEL | 392,600 | 387,300 | 779,900 | 5,300 | 10.61 |
| KUN | 105,000 | 221,000 | 326,000 | -116,000 | 8.95 |
| KWM | 70,900 | 271,500 | 342,400 | -200,600 | 4.65 |
| KWM-W1 | 22,000 | 5,100 | 27,100 | 16,900 | 0.74 |
| KYE | - | 200 | 200 | -200 | 2.92 |
| L&E | 200 | - | 200 | 200 | 0.06 |
| LALIN | 20,900 | 37,900 | 58,800 | -17,000 | 5.25 |
| LANNA | 373,403 | 3,107,500 | 3,480,903 | -2,734,097 | 22.80 |
| LDC | 37,100 | 37,100 | 74,200 | - | 2.70 |
| LEO | 2,137,400 | 1,944,900 | 4,082,300 | 192,500 | 34.37 |
| LH | 11,119,030 | 8,356,875 | 19,475,905 | 2,762,155 | 36.48 |
| LHFG | 24,795,200 | 40,403,300 | 65,198,500 | -15,608,100 | 10.16 |
| LHK | 1,000 | 10,300 | 11,300 | -9,300 | 1.03 |
| LIT | 15,000 | - | 15,000 | 15,000 | 2.13 |
| LIT-W1 | 157,800 | 125,400 | 283,200 | 32,400 | 41.87 |
| LOXLEY | 636,300 | 1,919,200 | 2,555,500 | -1,282,900 | 27.99 |
| LPH | 12,200 | 259,800 | 272,000 | -247,600 | 19.58 |
| LPN | 330,730 | 1,260,865 | 1,591,595 | -930,135 | 12.95 |
| LST | 25,800 | 23,900 | 49,700 | 1,900 | 3.98 |
| M | 233,509 | 165,300 | 398,809 | 68,209 | 22.33 |
| MACO | 3,964,600 | 2,900,600 | 6,865,200 | 1,064,000 | 6.47 |
| MACO-W3 | 2,400 | 1,500 | 3,900 | 900 | 0.01 |
| MAJOR | 2,669,300 | 1,110,100 | 3,779,400 | 1,559,200 | 14.33 |
| MAKRO | 187,600 | 856,700 | 1,044,300 | -669,100 | 10.21 |
| MALEE | 3,800 | 8,700 | 12,500 | -4,900 | 4.79 |
| MATCH | 43,700 | - | 43,700 | 43,700 | 4.09 |
| MBAX | 10,000 | 41,300 | 51,300 | -31,300 | 7.90 |
| MBK | 108,700 | 384,300 | 493,000 | -275,600 | 14.75 |
| MBKET | 3,100 | 12,900 | 16,000 | -9,800 | 2.43 |
| MBK-W1 | 23,800 | 100 | 23,900 | 23,700 | 49.69 |
| MBK-W2 | 1,300 | 901 | 2,201 | 399 | 6.92 |
| MC | 13,300 | 71,200 | 84,500 | -57,900 | 5.05 |
| MCOT | - | 58,300 | 58,300 | -58,300 | 4.21 |
| MCS | 152,000 | 615,100 | 767,100 | -463,100 | 9.08 |
| MDX | 908,500 | 2,465,100 | 3,373,600 | -1,556,600 | 17.97 |
| MEGA | 1,478,002 | 1,373,600 | 2,851,602 | 104,402 | 49.01 |
| MENA | 11,769,260 | 18,567,100 | 30,336,360 | -6,797,840 | 8.97 |
| META | 1,937,600 | 1,760,600 | 3,698,200 | 177,000 | 6.26 |
| META-W5 | 667,000 | 841,700 | 1,508,700 | -174,700 | 4.44 |
| METCO | 400 | 700 | 1,100 | -300 | 7.33 |
| MFC | - | 16,600 | 16,600 | -16,600 | 3.20 |
| MFEC | 661,800 | 1,255,800 | 1,917,600 | -594,000 | 5.97 |
| MGT | 44,600 | 489,800 | 534,400 | -445,200 | 11.92 |
| MICRO | 132,800 | 352,400 | 485,200 | -219,600 | 10.55 |
| MIDA | 59,000 | 181,200 | 240,200 | -122,200 | 6.14 |
| MILL | 9,371,159 | 9,831,344 | 19,202,503 | -460,185 | 4.09 |
| MILL-W4 | 798,600 | 237,400 | 1,036,000 | 561,200 | 1.21 |
| MILL-W6 | 1,249,000 | 4,970,600 | 6,219,600 | -3,721,600 | 1.33 |
| MINT | 3,586,318 | 3,010,900 | 6,597,218 | 575,418 | 35.47 |
| MINT-W7 | 10,500 | 3,823 | 14,323 | 6,677 | 5.57 |
| MINT-W8 | 5,000 | 17 | 5,017 | 4,983 | 1.30 |
| MINT-W9 | 27,200 | 9,910 | 37,110 | 17,290 | 8.30 |
| MJD | 593,500 | 98,300 | 691,800 | 495,200 | 3.77 |
| ML | 36,000 | 1,275,600 | 1,311,600 | -1,239,600 | 13.70 |
| MODERN | - | 14,000 | 14,000 | -14,000 | 2.17 |
| MONO | 2,495,800 | 1,239,900 | 3,735,700 | 1,255,900 | 9.01 |
| MOONG | 2,000 | - | 2,000 | 2,000 | 1.67 |
| MORE | 3,027,600 | 7,146,500 | 10,174,100 | -4,118,900 | 20.54 |
| MORE-W2 | 130,800 | 4 | 130,804 | 130,796 | 5.23 |
| MPIC | - | 100 | 100 | -100 | 0.17 |
| MSC | 84,078 | 30,070 | 114,148 | 54,008 | 2.88 |
| MTC | 3,037,700 | 4,300,333 | 7,338,033 | -1,262,633 | 28.30 |
| MTI | 6,100 | 5,000 | 11,100 | 1,100 | 11.03 |
| MUD | 15,000 | - | 15,000 | 15,000 | 1.87 |
| MVP | 108,200 | 173,500 | 281,700 | -65,300 | 16.01 |
| MVP-W1 | 1,000 | 1,000 | 2,000 | - | 0.26 |
| NCAP | 368,100 | 354,500 | 722,600 | 13,600 | 3.91 |
| NCH | 68,900 | 122,200 | 191,100 | -53,300 | 3.75 |
| NCL | 443,826 | 476,900 | 920,726 | -33,074 | 6.51 |
| NDR | 143,724 | 272,700 | 416,424 | -128,976 | 13.98 |
| NEP | 209,229 | 16,013,720 | 16,222,949 | -15,804,491 | 8.07 |
| NER | 963,600 | 1,436,840 | 2,400,440 | -473,240 | 5.95 |
| NER-W1 | 37,200 | - | 37,200 | 37,200 | 0.82 |
| NETBAY | 52,100 | 31,800 | 83,900 | 20,300 | 14.60 |
| NEWS | 599,857,700 | 481,492,100 | 1,081,349,800 | 118,365,600 | 10.93 |
| NEX | 2,784,900 | 4,985,350 | 7,770,250 | -2,200,450 | 13.15 |
| NEX-W2 | 75,800 | 136,100 | 211,900 | -60,300 | 2.21 |
| NINE | - | 2,000 | 2,000 | -2,000 | 37.74 |
| NKI | 200 | - | 200 | 200 | 1.04 |
| NMG | 6,708,800 | 3,551,100 | 10,259,900 | 3,157,700 | 2.26 |
| NNCL | 381,600 | 383,200 | 764,800 | -1,600 | 7.66 |
| NOBLE | 142,675 | 635,020 | 777,695 | -492,345 | 4.43 |
| NOBLE-W2 | 32,000 | - | 32,000 | 32,000 | 1.80 |
| NRF | 190,700 | 391,188 | 581,888 | -200,488 | 5.50 |
| NRF-W1 | - | 150 | 150 | -150 | 0.03 |
| NSI | 100 | - | 100 | 100 | 0.32 |
| NSL | 381,100 | 462,320 | 843,420 | -81,220 | 11.33 |
| NTV | - | 43,500 | 43,500 | -43,500 | 33.13 |
| NUSA | 2,762,700 | 2,988,900 | 5,751,600 | -226,200 | 16.06 |
| NUSA-W4 | 25,000 | 40,700 | 65,700 | -15,700 | 0.07 |
| NVD | 100 | 79,900 | 80,000 | -79,800 | 0.25 |
| NWR | 4,013,500 | 6,825,700 | 10,839,200 | -2,812,200 | 4.92 |
| NYT | 294,200 | 558,900 | 853,100 | -264,700 | 5.02 |
| OCC | - | 1,000 | 1,000 | -1,000 | 7.14 |
| OCEAN | 660,300 | 272,200 | 932,500 | 388,100 | 2.19 |
| OCEAN-W3 | 269,000 | 934,200 | 1,203,200 | -665,200 | 3.95 |
| OHTL | 100 | - | 100 | 100 | 15.92 |
| OISHI | - | 1,900 | 1,900 | -1,900 | 45.11 |
| OR | 6,969,630 | 9,973,750 | 16,943,380 | -3,004,120 | 23.50 |
| ORI | 3,221,000 | 2,958,000 | 6,179,000 | 263,000 | 20.77 |
| OSP | 6,296,198 | 5,743,504 | 12,039,702 | 552,694 | 37.51 |
| OTO | 768,400 | 334,500 | 1,102,900 | 433,900 | 7.77 |
| PACO | 1,772,200 | 873,300 | 2,645,500 | 898,900 | 7.87 |
| PAF | 85,000 | 122,100 | 207,100 | -37,100 | 4.25 |
| PAP | 124,300 | 130,700 | 255,000 | -6,400 | 16.02 |
| PCSGH | 100 | - | 100 | 100 | 0.08 |
| PDG | 1,000 | - | 1,000 | 1,000 | 0.65 |
| PDI | 209,800 | 85,900 | 295,700 | 123,900 | 9.13 |
| PDI-W2 | 75,200 | 57,700 | 132,900 | 17,500 | 0.79 |
| PDJ | 17,000 | 11,300 | 28,300 | 5,700 | 1.68 |
| PERM | 248,900 | 936,600 | 1,185,500 | -687,700 | 25.43 |
| PERM-W1 | 140,100 | 100,000 | 240,100 | 40,100 | 11.44 |
| PF | 2,125,300 | 501,900 | 2,627,200 | 1,623,400 | 13.00 |
| PHOL | 78,900 | 407,700 | 486,600 | -328,800 | 10.99 |
| PIMO | 92,800 | 437,100 | 529,900 | -344,300 | 4.08 |
| PIMO-W2 | 1,000 | 5,000 | 6,000 | -4,000 | 0.13 |
| PJW | 84,920 | 605,200 | 690,120 | -520,280 | 11.00 |
| PJW-W1 | 3,000 | 25,067 | 28,067 | -22,067 | 0.50 |
| PK | 67,105 | - | 67,105 | 67,105 | 2.31 |
| PLANB | 20,382,400 | 5,113,600 | 25,496,000 | 15,268,800 | 24.70 |
| PLANET | 2,412,100 | 1,835,200 | 4,247,300 | 576,900 | 10.55 |
| PLAT | 3,100 | 300 | 3,400 | 2,800 | 0.19 |
| PLE | 130,100 | 843,300 | 973,400 | -713,200 | 12.97 |
| PM | 193,085 | 238,400 | 431,485 | -45,315 | 10.53 |
| PMTA | 200 | 200 | 400 | - | 1.11 |
| PORT | 17,200 | 31,800 | 49,000 | -14,600 | 4.71 |
| PORT-W1 | 108,000 | - | 108,000 | 108,000 | 3.44 |
| PPM | 5,100 | 14,100 | 19,200 | -9,000 | 0.77 |
| PPP | - | 2,400 | 2,400 | -2,400 | 0.13 |
| PPPM | 1,780,700 | 3,195,600 | 4,976,300 | -1,414,900 | 3.91 |
| PPPM-W4 | 111,000 | 100,600 | 211,600 | 10,400 | 2.47 |
| PPS | 2,411,600 | 1,660,500 | 4,072,100 | 751,100 | 7.86 |
| PR9 | 12,800 | 51,900 | 64,700 | -39,100 | 4.18 |
| PRAPAT | 106,300 | 953,000 | 1,059,300 | -846,700 | 15.18 |
| PREB | 6,500 | - | 6,500 | 6,500 | 1.21 |
| PRG | 100 | - | 100 | 100 | 5.56 |
| PRIME | 578,510 | 1,833,600 | 2,412,110 | -1,255,090 | 7.50 |
| PRIN | 900 | - | 900 | 900 | 0.02 |
| PRINC | - | 381,000 | 381,000 | -381,000 | 10.14 |
| PRM | 485,100 | 550,600 | 1,035,700 | -65,500 | 14.58 |
| PROEN | 38,900 | 13,500 | 52,400 | 25,400 | 2.20 |
| PROS | 447,900 | 738,800 | 1,186,700 | -290,900 | 3.82 |
| PROUD | 40,000 | 58,000 | 98,000 | -18,000 | 1.34 |
| PSH | 143,100 | 84,100 | 227,200 | 59,000 | 12.59 |
| PSL | 10,369,950 | 18,631,710 | 29,001,660 | -8,261,760 | 40.64 |
| PSTC | 5,061,500 | 1,619,600 | 6,681,100 | 3,441,900 | 7.32 |
| PT | 5,500 | 22,800 | 28,300 | -17,300 | 4.12 |
| PTG | 3,369,911 | 9,682,250 | 13,052,161 | -6,312,339 | 17.72 |
| PTL | 768,500 | 778,100 | 1,546,600 | -9,600 | 12.83 |
| PTT | 27,594,925 | 23,617,571 | 51,212,496 | 3,977,354 | 22.31 |
| PTTEP | 14,819,083 | 4,158,342 | 18,977,425 | 10,660,741 | 37.67 |
| PTTGC | 15,615,000 | 5,232,242 | 20,847,242 | 10,382,758 | 27.30 |
| PYLON | 1,000 | 67,700 | 68,700 | -66,700 | 11.50 |
| Q-CON | - | 6,200 | 6,200 | -6,200 | 1.32 |
| QH | 6,081,200 | 7,861,200 | 13,942,400 | -1,780,000 | 18.77 |
| QTC | 1,185,600 | 1,815,600 | 3,001,200 | -630,000 | 14.16 |
| RAM | 10,600 | 8,400 | 19,000 | 2,200 | 1.80 |
| RATCH | 1,113,861 | 1,101,221 | 2,215,082 | 12,640 | 23.15 |
| RBF | 551,800 | 2,196,800 | 2,748,600 | -1,645,000 | 15.14 |
| RCL | 3,724,300 | 5,153,300 | 8,877,600 | -1,429,000 | 34.08 |
| RICHY | 2,966,200 | 3,376,500 | 6,342,700 | -410,300 | 5.62 |
| RJH | 13,000 | 295,219 | 308,219 | -282,219 | 14.77 |
| RML | 462,300 | 1,371,100 | 1,833,400 | -908,800 | 7.58 |
| ROJNA | 376,900 | 1,879,400 | 2,256,300 | -1,502,500 | 15.12 |
| RP | - | 1,000 | 1,000 | -1,000 | 0.13 |
| RPC | 17,859,700 | 8,205,600 | 26,065,300 | 9,654,100 | 15.60 |
| RPH | 45,000 | 376,700 | 421,700 | -331,700 | 19.01 |
| RS | 1,419,393 | 1,695,900 | 3,115,293 | -276,507 | 26.34 |
| RSP | 27,400 | - | 27,400 | 27,400 | 2.96 |
| RS-W4 | 25,000 | - | 25,000 | 25,000 | 3.22 |
| RT | 223,100 | 265,000 | 488,100 | -41,900 | 6.76 |
| RWI | 625,805 | 769,900 | 1,395,705 | -144,095 | 11.00 |
| RWI-W2 | 51,000 | 448,200 | 499,200 | -397,200 | 1.91 |
| S | 1,116,600 | 3,141,300 | 4,257,900 | -2,024,700 | 25.19 |
| S11 | 2,000 | 19,500 | 21,500 | -17,500 | 2.05 |
| SA | 425,930 | 1,795,023 | 2,220,953 | -1,369,093 | 17.38 |
| SAAM | 2,400 | 54,400 | 56,800 | -52,000 | 7.58 |
| SABINA | 109,800 | 58,700 | 168,500 | 51,100 | 12.28 |
| SABUY | 319,100 | 834,000 | 1,153,100 | -514,900 | 12.02 |
| SABUY-W1 | 800 | - | 800 | 800 | 0.48 |
| SAK | 3,091,500 | 1,431,600 | 4,523,100 | 1,659,900 | 33.96 |
| SALEE | 57,800 | 98,100 | 155,900 | -40,300 | 5.36 |
| SAM | 411,115 | 617,000 | 1,028,115 | -205,885 | 9.25 |
| SAMART | 9,100 | 1,085,400 | 1,094,500 | -1,076,300 | 27.57 |
| SAMCO | 10,100 | 11,700 | 21,800 | -1,600 | 0.47 |
| SAMTEL | 51,500 | 176,200 | 227,700 | -124,700 | 11.40 |
| SANKO | 23,300 | 153,800 | 177,100 | -130,500 | 10.10 |
| SAPPE | 77,300 | 309,005 | 386,305 | -231,705 | 12.15 |
| SAT | 245,700 | 702,800 | 948,500 | -457,100 | 29.04 |
| SAWAD | 5,239,697 | 5,621,600 | 10,861,297 | -381,903 | 26.37 |
| SAWAD-W2 | 2,600 | 197,573 | 200,173 | -194,973 | 14.65 |
| SC | 579,900 | 1,128,600 | 1,708,500 | -548,700 | 12.64 |
| SCB | 7,566,768 | 11,205,019 | 18,771,787 | -3,638,251 | 15.89 |
| SCC | 504,716 | 384,600 | 889,316 | 120,116 | 22.53 |
| SCCC | 8,600 | 36,800 | 45,400 | -28,200 | 20.06 |
| SCG | 5 | - | 5 | 5 | 0.00 |
| SCGP | 3,806,154 | 5,250,147 | 9,056,301 | -1,443,993 | 18.23 |
| SCI | 794,300 | 2,316,100 | 3,110,400 | -1,521,800 | 12.92 |
| SCM | 374,200 | 1,587,400 | 1,961,600 | -1,213,200 | 21.21 |
| SCN | 190,000 | 847,100 | 1,037,100 | -657,100 | 15.64 |
| SCP | - | 1,000 | 1,000 | -1,000 | 0.33 |
| SDC | 4,045,700 | 1,124,501 | 5,170,201 | 2,921,199 | 6.07 |
| SE | 612,600 | 450,500 | 1,063,100 | 162,100 | 2.33 |
| SEAFCO | 71,500 | 37,900 | 109,400 | 33,600 | 8.50 |
| SEAOIL | 962,400 | 181,400 | 1,143,800 | 781,000 | 13.64 |
| SECURE | 64,000 | 68,600 | 132,600 | -4,600 | 3.10 |
| SE-ED | 102 | - | 102 | 102 | 0.05 |
| SELIC | - | 48,800 | 48,800 | -48,800 | 4.23 |
| SENA | 127,800 | 46,400 | 174,200 | 81,400 | 5.46 |
| SF | 94,700 | 1,749,400 | 1,844,100 | -1,654,700 | 27.02 |
| SFLEX | 46,100 | - | 46,100 | 46,100 | 0.73 |
| SFT | 27,900 | 166,400 | 194,300 | -138,500 | 6.65 |
| SGF | 1,054,600 | 1,577,100 | 2,631,700 | -522,500 | 12.24 |
| SGP | 3,195,104 | 685,691 | 3,880,795 | 2,509,413 | 15.25 |
| SHR | 515,045 | 1,537,900 | 2,052,945 | -1,022,855 | 14.67 |
| SIAM | 108,500 | 74,300 | 182,800 | 34,200 | 2.35 |
| SICT | 349,300 | 209,000 | 558,300 | 140,300 | 3.87 |
| SIMAT | 1,183,400 | 1,278,300 | 2,461,700 | -94,900 | 8.44 |
| SIMAT-W3 | 15,900 | 1,000 | 16,900 | 14,900 | 0.06 |
| SIMAT-W5 | 174,400 | 66,200 | 240,600 | 108,200 | 1.29 |
| SINGER | 757,600 | 768,600 | 1,526,200 | -11,000 | 8.65 |
| SINGER-W2 | - | 200 | 200 | -200 | 0.18 |
| SIRI | 47,788,100 | 56,964,340 | 104,752,440 | -9,176,240 | 15.44 |
| SIS | 85,719 | 352,900 | 438,619 | -267,181 | 16.07 |
| SISB | - | 21,700 | 21,700 | -21,700 | 4.91 |
| SITHAI | 647,500 | 460,800 | 1,108,300 | 186,700 | 3.91 |
| SK | 133,100 | 130,200 | 263,300 | 2,900 | 3.60 |
| SKE | 63,000 | 1,153,200 | 1,216,200 | -1,090,200 | 8.42 |
| SKN | 1,384,800 | 396,000 | 1,780,800 | 988,800 | 10.34 |
| SKR | 7,400 | 37,000 | 44,400 | -29,600 | 8.83 |
| SKY | 22,800 | 41,300 | 64,100 | -18,500 | 30.09 |
| SLP | 1,389,300 | 109,600 | 1,498,900 | 1,279,700 | 16.01 |
| SMART | 647,500 | 543,300 | 1,190,800 | 104,200 | 1.72 |
| SMD | 282,900 | 667,700 | 950,600 | -384,800 | 9.31 |
| SMK | 5,300 | - | 5,300 | 5,300 | 9.89 |
| SMPC | 100,100 | 221,000 | 321,100 | -120,900 | 9.27 |
| SMT | 40,200 | 854,700 | 894,900 | -814,500 | 12.89 |
| SMT-W3 | 6,000 | - | 6,000 | 6,000 | 0.45 |
| SNC | 149,100 | 812,500 | 961,600 | -663,400 | 19.24 |
| SNNP | 819,300 | 1,025,800 | 1,845,100 | -206,500 | 8.70 |
| SNP | 2,000 | - | 2,000 | 2,000 | 29.35 |
| SO | - | 48,000 | 48,000 | -48,000 | 8.08 |
| SOLAR | 578,300 | 588,800 | 1,167,100 | -10,500 | 11.44 |
| SONIC | 1,063,880 | 1,740,700 | 2,804,580 | -676,820 | 9.92 |
| SONIC-W1 | 55,000 | 749,000 | 804,000 | -694,000 | 3.58 |
| SORKON | 134,000 | 322,500 | 456,500 | -188,500 | 15.14 |
| SPA | 25,700 | 120,200 | 145,900 | -94,500 | 9.86 |
| SPACK | 1,000 | 77,100 | 78,100 | -76,100 | 13.30 |
| SPALI | 642,197 | 1,291,900 | 1,934,097 | -649,703 | 17.97 |
| SPC | - | 2,000 | 2,000 | -2,000 | 0.01 |
| SPCG | 60,900 | 225,000 | 285,900 | -164,100 | 13.19 |
| SPI | - | 100 | 100 | -100 | 6.25 |
| SPRC | 18,423,900 | 8,554,316 | 26,978,216 | 9,869,584 | 21.88 |
| SPVI | 213,100 | 478,700 | 691,800 | -265,600 | 15.18 |
| SQ | 195,100 | 2,548,500 | 2,743,600 | -2,353,400 | 16.20 |
| SR | 11,800 | 27,500 | 39,300 | -15,700 | 2.52 |
| SRICHA | 10,709 | 180,800 | 191,509 | -170,091 | 10.56 |
| SSP | 146,400 | 620,100 | 766,500 | -473,700 | 6.64 |
| SSP-W1 | - | 56,643 | 56,643 | -56,643 | 5.05 |
| SSP-W2 | 13,700 | 121,576 | 135,276 | -107,876 | 6.13 |
| STA | 2,925,450 | 2,340,400 | 5,265,850 | 585,050 | 21.67 |
| STANLY | 19,700 | 23,500 | 43,200 | -3,800 | 29.60 |
| STAR | 103,100 | 39,000 | 142,100 | 64,100 | 0.97 |
| STARK | 37,503,850 | 25,669,500 | 63,173,350 | 11,834,350 | 14.66 |
| STARK-W1 | 7,302,500 | 7,630,367 | 14,932,867 | -327,867 | 2.92 |
| STC | 1,200 | - | 1,200 | 1,200 | 0.01 |
| STEC | 2,279,600 | 2,850,100 | 5,129,700 | -570,500 | 18.80 |
| STECH | 95,200 | 40,909 | 136,109 | 54,291 | 1.91 |
| STGT | 10,727,437 | 9,134,782 | 19,862,219 | 1,592,655 | 17.95 |
| STI | - | 24,705 | 24,705 | -24,705 | 3.97 |
| STOWER | 197,261,300 | 181,079,400 | 378,340,700 | 16,181,900 | 19.92 |
| STOWER-W3 | 78,912,500 | 83,101,700 | 162,014,200 | -4,189,200 | 9.18 |
| STPI | 212,100 | 404,500 | 616,600 | -192,400 | 26.06 |
| SUC | 25,200 | 300 | 25,500 | 24,900 | 4.93 |
| SUN | 368,280 | 673,400 | 1,041,680 | -305,120 | 6.94 |
| SUPER | 38,567,000 | 82,874,451 | 121,441,451 | -44,307,451 | 22.06 |
| SUSCO | 47,500 | 7,700 | 55,200 | 39,800 | 4.59 |
| SVI | 123,500 | 356,660 | 480,160 | -233,160 | 9.70 |
| SVOA | 542,400 | 2,074,000 | 2,616,400 | -1,531,600 | 18.92 |
| SWC | 53,200 | 20,200 | 73,400 | 33,000 | 8.67 |
| SYNEX | 95,300 | 819,400 | 914,700 | -724,100 | 11.57 |
| SYNTEC | 1,230,400 | 897,900 | 2,128,300 | 332,500 | 19.33 |
| T | 86,609,100 | 22,189,900 | 108,799,000 | 64,419,200 | 10.65 |
| TACC | 110,500 | 267,300 | 377,800 | -156,800 | 13.06 |
| TAE | 63,200 | 33,300 | 96,500 | 29,900 | 7.00 |
| TAKUNI | 1,033,200 | 908,200 | 1,941,400 | 125,000 | 7.91 |
| TAPAC | 486,900 | 315,300 | 802,200 | 171,600 | 11.90 |
| TAPAC-W4 | 19,000 | - | 19,000 | 19,000 | 0.40 |
| TASCO | 8,107,800 | 4,991,500 | 13,099,300 | 3,116,300 | 18.13 |
| TC | 292,200 | 88,700 | 380,900 | 203,500 | 7.02 |
| TCAP | 3,828,400 | 3,428,400 | 7,256,800 | 400,000 | 28.18 |
| TCC | 11,314,950 | 7,039,142 | 18,354,092 | 4,275,808 | 6.08 |
| TCCC | 600 | - | 600 | 600 | 1.53 |
| TCC-W3 | 421,800 | 173,900 | 595,700 | 247,900 | 2.25 |
| TCC-W4 | 150,000 | - | 150,000 | 150,000 | 2.29 |
| TCC-W5 | 20,000 | 20,000 | 40,000 | - | 0.55 |
| TCMC | 3,300 | 61,600 | 64,900 | -58,300 | 6.05 |
| TEAM | 784,100 | 621,100 | 1,405,200 | 163,000 | 12.51 |
| TEAMG | 1,832,300 | 2,246,800 | 4,079,100 | -414,500 | 12.10 |
| TFG | 105,620 | 359,700 | 465,320 | -254,080 | 10.36 |
| TFG-W3 | - | 65,060 | 65,060 | -65,060 | 10.01 |
| TFI | 16,901,200 | 8,548,100 | 25,449,300 | 8,353,100 | 11.12 |
| TFI-W1 | - | 1,201,000 | 1,201,000 | -1,201,000 | 2.10 |
| TFMAMA | 2,000 | 100 | 2,100 | 1,900 | 10.96 |
| TGH | 1,000 | - | 1,000 | 1,000 | 50.00 |
| TGPRO | 3,346,000 | 8,009,400 | 11,355,400 | -4,663,400 | 19.94 |
| TGPRO-W3 | 3,475,100 | 3,453,800 | 6,928,900 | 21,300 | 11.76 |
| TH | 5,098,300 | 1,887,700 | 6,986,000 | 3,210,600 | 18.14 |
| THANI | 2,764,500 | 7,840,900 | 10,605,400 | -5,076,400 | 15.67 |
| THCOM | 51,100 | 1,146,500 | 1,197,600 | -1,095,400 | 18.17 |
| THE | 22,100 | 35,700 | 57,800 | -13,600 | 3.03 |
| THG | 328,200 | 435,400 | 763,600 | -107,200 | 33.64 |
| THIP | 10 | - | 10 | 10 | 0.05 |
| THMUI | 443,700 | 559,800 | 1,003,500 | -116,100 | 36.18 |
| THRE | 840,100 | 834,000 | 1,674,100 | 6,100 | 3.69 |
| THREL | 500 | 86,900 | 87,400 | -86,400 | 3.44 |
| TIDLOR | 3,057,303 | 4,753,600 | 7,810,903 | -1,696,297 | 12.93 |
| TIPCO | 614,300 | 181,700 | 796,000 | 432,600 | 12.52 |
| TIPH | 357,200 | 324,480 | 681,680 | 32,720 | 5.17 |
| TISCO | 1,904,741 | 1,028,000 | 2,932,741 | 876,741 | 26.67 |
| TK | 500 | - | 500 | 500 | 0.46 |
| TKN | 975,200 | 1,333,900 | 2,309,100 | -358,700 | 12.03 |
| TKS | 519,100 | 250,800 | 769,900 | 268,300 | 5.17 |
| TKT | 5,000 | 9,600 | 14,600 | -4,600 | 1.72 |
| TM | 48,800 | 125,901 | 174,701 | -77,101 | 9.86 |
| TMC | 14,100 | 49,000 | 63,100 | -34,900 | 0.73 |
| TMD | 6,800 | - | 6,800 | 6,800 | 24.82 |
| TMI | 1,197,900 | 186,500 | 1,384,400 | 1,011,400 | 9.69 |
| TMILL | 400 | - | 400 | 400 | 0.07 |
| TMT | 21,100 | 395,900 | 417,000 | -374,800 | 24.85 |
| TNITY | 65,800 | 165,900 | 231,700 | -100,100 | 2.71 |
| TNP | 69,009 | 160,400 | 229,409 | -91,391 | 10.37 |
| TNPC | 645,100 | 727,300 | 1,372,400 | -82,200 | 16.24 |
| TOA | 216,203 | 249,200 | 465,403 | -32,997 | 9.82 |
| TOG | 522,200 | 123,700 | 645,900 | 398,500 | 13.89 |
| TOP | 19,022,034 | 11,471,992 | 30,494,026 | 7,550,042 | 37.96 |
| TPAC | 227,100 | 197,900 | 425,000 | 29,200 | 14.35 |
| TPCH | 31,000 | 41,100 | 72,100 | -10,100 | 2.29 |
| TPIPL | 10,011,100 | 2,400,300 | 12,411,400 | 7,610,800 | 24.46 |
| TPIPP | 1,550,116 | 2,949,600 | 4,499,716 | -1,399,484 | 20.68 |
| TPLAS | 244,800 | 556,500 | 801,300 | -311,700 | 17.12 |
| TPOLY | 287,900 | 210,100 | 498,000 | 77,800 | 4.75 |
| TPS | 49,200 | 46,000 | 95,200 | 3,200 | 1.72 |
| TQM | 162,000 | 132,800 | 294,800 | 29,200 | 13.08 |
| TQR | 3,800 | 10,200 | 14,000 | -6,400 | 1.86 |
| TR | 65,175 | 129,800 | 194,975 | -64,625 | 8.52 |
| TRC | 11,371,500 | 13,415,200 | 24,786,700 | -2,043,700 | 5.99 |
| TRITN | 3,021,200 | 3,162,500 | 6,183,700 | -141,300 | 8.53 |
| TRT | 20,000 | 14,000 | 34,000 | 6,000 | 0.34 |
| TRUBB | 1,122,500 | 134,000 | 1,256,500 | 988,500 | 7.98 |
| TRUE | 139,812,420 | 178,348,131 | 318,160,551 | -38,535,711 | 17.44 |
| TSE | 1,004,207 | 4,070,500 | 5,074,707 | -3,066,293 | 10.96 |
| TSI | 4,338,000 | 8,455,000 | 12,793,000 | -4,117,000 | 13.81 |
| TSR | 63,500 | 140,700 | 204,200 | -77,200 | 7.95 |
| TSTE | 500 | 1,400 | 1,900 | -900 | 36.54 |
| TSTH | 8,065,400 | 14,357,500 | 22,422,900 | -6,292,100 | 15.61 |
| TTA | 11,276,568 | 7,345,200 | 18,621,768 | 3,931,368 | 21.40 |
| TTB | 189,164,373 | 233,764,625 | 422,928,998 | -44,600,252 | 16.25 |
| TTCL | 440,000 | 1,002,324 | 1,442,324 | -562,324 | 21.71 |
| TTW | 500,137 | 1,521,800 | 2,021,937 | -1,021,663 | 51.27 |
| TU | 4,440,905 | 13,864,614 | 18,305,519 | -9,423,709 | 24.77 |
| TVD | 1,014,449 | 764,500 | 1,778,949 | 249,949 | 1.97 |
| TVI | 53,500 | 18,400 | 71,900 | 35,100 | 4.99 |
| TVO | 142,350 | 145,500 | 287,850 | -3,150 | 6.74 |
| TVT | 561,315 | 507,100 | 1,068,415 | 54,215 | 2.36 |
| TWPC | 96,668 | 170,803 | 267,471 | -74,135 | 6.69 |
| TWZ | 126,552,300 | 102,783,399 | 229,335,699 | 23,768,901 | 13.07 |
| TYCN | - | 7,300 | 7,300 | -7,300 | 0.00 |
| U | 21,650,302 | 27,912,100 | 49,562,402 | -6,261,798 | 14.17 |
| UAC | 1,000 | 1,000 | 2,000 | - | 0.14 |
| UBIS | 496,270 | 116,700 | 612,970 | 379,570 | 20.85 |
| UEC | 347,100 | 206,900 | 554,000 | 140,200 | 12.13 |
| UKEM | 820,070 | 2,839,500 | 3,659,570 | -2,019,430 | 12.32 |
| UMI | 5,251,000 | 5,443,100 | 10,694,100 | -192,100 | 6.65 |
| UMS | 100 | 12,100 | 12,200 | -12,000 | 0.65 |
| UNIQ | 207,400 | 312,600 | 520,000 | -105,200 | 19.10 |
| UP | 100 | 100 | 200 | - | 19.69 |
| U-P | 1,772,600 | 2,266,000 | 4,038,600 | -493,400 | 3.88 |
| UPA | 21,625,800 | 28,654,300 | 50,280,100 | -7,028,500 | 26.20 |
| UPOIC | 5,000 | 300 | 5,300 | 4,700 | 3.59 |
| UREKA | 10,934,300 | 3,314,900 | 14,249,200 | 7,619,400 | 25.58 |
| UREKA-W2 | 491,300 | 360,808 | 852,108 | 130,492 | 12.92 |
| UTP | 822,300 | 2,427,800 | 3,250,100 | -1,605,500 | 33.32 |
| UV | 841,200 | 3,768,300 | 4,609,500 | -2,927,100 | 15.38 |
| UVAN | 300,700 | 243,300 | 544,000 | 57,400 | 19.02 |
| U-W4 | 6,212,400 | 300,000 | 6,512,400 | 5,912,400 | 0.40 |
| VCOM | 1,928,910 | 1,633,000 | 3,561,910 | 295,910 | 8.14 |
| VGI | 5,461,338 | 5,139,000 | 10,600,338 | 322,338 | 21.89 |
| VGI-W2 | 34,000 | 50,060 | 84,060 | -16,060 | 0.65 |
| VIBHA | 818,396 | 1,637,924 | 2,456,320 | -819,528 | 13.50 |
| VIBHA-W3 | 144,400 | 355,000 | 499,400 | -210,600 | 1.83 |
| VIH | 92,900 | 262,100 | 355,000 | -169,200 | 12.45 |
| VL | 355,900 | 889,800 | 1,245,700 | -533,900 | 19.74 |
| VL-W1 | 422,000 | 317,100 | 739,100 | 104,900 | 5.56 |
| VNG | 2,094,400 | 635,100 | 2,729,500 | 1,459,300 | 22.63 |
| VNT | 114,800 | 30,700 | 145,500 | 84,100 | 56.44 |
| VPO | 4,906,000 | 2,356,601 | 7,262,601 | 2,549,399 | 13.06 |
| W | 190,200 | 1,270,700 | 1,460,900 | -1,080,500 | 11.45 |
| WAVE | 8,380,700 | 6,244,600 | 14,625,300 | 2,136,100 | 4.97 |
| WAVE-W2 | 1,495,800 | 880,000 | 2,375,800 | 615,800 | 3.61 |
| WGE | 399,300 | 1,227,201 | 1,626,501 | -827,901 | 10.40 |
| WHA | 26,945,112 | 14,143,000 | 41,088,112 | 12,802,112 | 20.53 |
| WHAUP | 412,400 | 895,200 | 1,307,600 | -482,800 | 17.41 |
| WICE | 652,500 | 1,439,156 | 2,091,656 | -786,656 | 14.56 |
| WIIK | 2,028 | 183,100 | 185,128 | -181,072 | 3.79 |
| WIIK-W2 | 43,800 | - | 43,800 | 43,800 | 1.49 |
| WIN | 214,700 | 7,160 | 221,860 | 207,540 | 1.66 |
| WINMED | 124,900 | 602,100 | 727,000 | -477,200 | 11.89 |
| WINNER | 531,700 | 422,700 | 954,400 | 109,000 | 11.07 |
| WORK | 1,415,986 | 2,149,200 | 3,565,186 | -733,214 | 18.67 |
| WP | 251,700 | 570,700 | 822,400 | -319,000 | 15.38 |
| WPH | 10,900 | - | 10,900 | 10,900 | 2.61 |
| W-W5 | 16,431,200 | 13,368,000 | 29,799,200 | 3,063,200 | 8.31 |
| XO | 39,300 | 338,000 | 377,300 | -298,700 | 15.15 |
| XPG | 34,007,534 | 31,524,800 | 65,532,334 | 2,482,734 | 3.64 |
| XPG-W4 | 18,412 | 181,850 | 200,262 | -163,438 | 1.80 |
| YGG | 269,900 | 222,600 | 492,500 | 47,300 | 5.75 |
| ZEN | 100 | - | 100 | 100 | 0.07 |
| ZIGA | 110,700 | 357,300 | 468,000 | -246,600 | 3.43 |
| ZIGA-W1 | - | 29,800 | 29,800 | -29,800 | 0.69 |
