NVDR Trading Data by Stock 27 กันยายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 27 September 2021 06:56; Hits: 12784

SET48

NVDR Trading Data by Stock 27 กันยายน พ.ศ. 2564

Date: 23 Sep 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	59,900	510,600	570,500	-450,700	10.24
7UP	714,737	1,455,300	2,170,037	-740,563	3.14
7UP-W4	58,729	213,000	271,729	-154,271	1.55
AAV	16,860,909	4,447,200	21,308,109	12,413,709	30.30
ABM	145,200	646,900	792,100	-501,700	3.13
ACAP	38,601	163,100	201,701	-124,499	6.19
ACC	475,500	1,673,000	2,148,500	-1,197,500	10.36
ACE	16,533,976	44,956,640	61,490,616	-28,422,664	19.62
ACG	16,000	66,200	82,200	-50,200	8.06
ADB	120,500	56,500	177,000	64,000	2.13
ADD	377,887	167,070	544,957	210,817	5.06
ADVANC	4,037,489	1,730,920	5,768,409	2,306,569	22.93
AEONTS	431,100	743,931	1,175,031	-312,831	24.44
AGE	123,900	277,300	401,200	-153,400	3.92
AH	151,000	191,718	342,718	-40,718	5.68
AHC	9,000	-	9,000	9,000	6.62
AI	668,100	2,257,900	2,926,000	-1,589,800	8.35
AIE	2,580,700	13,492,130	16,072,830	-10,911,430	3.79
AIE-W2	33,500	745,100	778,600	-711,600	2.40
AIT	4,156,502	1,466,502	5,623,004	2,690,000	15.79
AJ	648,004	999,400	1,647,404	-351,396	6.46
AJA	8,014,700	12,370,500	20,385,200	-4,355,800	7.67
AJA-W3	107,175	668,900	776,075	-561,725	1.18
AKP	671,100	87,900	759,000	583,200	13.56
AKR	582,900	658,400	1,241,300	-75,500	7.52
ALL	3,000	21,100	24,100	-18,100	0.93
ALLA	30,300	416,000	446,300	-385,700	8.46
ALT	52,600	88,701	141,301	-36,101	6.89
AMA	244,100	137,400	381,500	106,700	4.38
AMANAH	302,000	818,600	1,120,600	-516,600	5.12
AMARIN	-	200	200	-200	0.73
AMATA	4,797,000	4,236,990	9,033,990	560,010	22.95
AMATAV	200	-	200	200	0.12
AMC	320,000	2,266,500	2,586,500	-1,946,500	25.40
AMR	425,700	7,200	432,900	418,500	5.45
ANAN	265,700	2,257,500	2,523,200	-1,991,800	19.35
AOT	12,477,543	8,216,060	20,693,603	4,261,483	35.73
AP	2,337,100	3,372,842	5,709,942	-1,035,742	30.08
APCO	13,500	73,200	86,700	-59,700	7.01
APCS	51,200	148,500	199,700	-97,300	6.23
APP	46,600	104,400	151,000	-57,800	3.22
APURE	1,083,381	1,913,900	2,997,281	-830,519	13.43
AQ	334,049,612	239,262,552	573,312,164	94,787,060	8.06
AQUA	19,602,000	22,007,100	41,609,100	-2,405,100	9.68
ARIN	194,300	220,900	415,200	-26,600	17.84
ARIP	70,700	1,614,100	1,684,800	-1,543,400	11.84
AS	107,940	1,337,800	1,445,740	-1,229,860	20.07
ASAP	5,000	2,600	7,600	2,400	0.63
ASEFA	3,000	-	3,000	3,000	1.08
ASIAN	408,400	1,376,000	1,784,400	-967,600	15.62
ASIMAR	1,200	32,700	33,900	-31,500	2.09
ASK	122,806	29,700	152,506	93,106	7.46
ASN	-	200	200	-200	2.78
ASP	211,500	2,094,000	2,305,500	-1,882,500	20.69
ASW	4,200	83,700	87,900	-79,500	11.10
AS-W2	8,500	-	8,500	8,500	7.30
ATP30	359,200	147,500	506,700	211,700	1.50
AU	-	17,600	17,600	-17,600	1.29
AUCT	106,800	447,000	553,800	-340,200	15.70
AWC	11,790,664	22,564,220	34,354,884	-10,773,556	20.37
AYUD	3,300	-	3,300	3,300	2.69
B	22,389,300	31,796,100	54,185,400	-9,406,800	11.95
B52	399,100	198,900	598,000	200,200	5.88
B52-W3	100,000	-	100,000	100,000	3.85
BA	740,391	1,712,900	2,453,291	-972,509	19.19
BAFS	821,800	296,300	1,118,100	525,500	18.39
BAM	3,494,456	9,837,700	13,332,156	-6,343,244	19.44
BANPU	30,644,601	29,581,185	60,225,786	1,063,416	20.91
BAY	616,800	964,840	1,581,640	-348,040	15.36
BBIK	41,300	2,900	44,200	38,400	0.96
BBL	10,222,900	4,912,229	15,135,129	5,310,671	17.12
BC	51,100	10,500	61,600	40,600	8.59
BCH	1,703,632	7,367,834	9,071,466	-5,664,202	33.20
BCP	1,198,501	754,780	1,953,281	443,721	26.67
BCPG	3,582,122	6,754,520	10,336,642	-3,172,398	30.64
BCPG-W1	100	-	100	100	0.01
BCPG-W2	3,100	-	3,100	3,100	0.40
BCT	-	100	100	-100	0.31
BC-W1	-	13,000	13,000	-13,000	0.81
BDMS	9,915,302	7,468,131	17,383,433	2,447,171	44.31
BEAUTY	913,900	1,394,900	2,308,800	-481,000	11.28
BEC	13,123,958	4,187,510	17,311,468	8,936,448	15.79
BEM	16,878,113	26,098,810	42,976,923	-9,220,697	40.91
BFIT	208,200	262,500	470,700	-54,300	24.80
BGC	201,900	866,200	1,068,100	-664,300	20.58
BGRIM	3,736,923	5,060,800	8,797,723	-1,323,877	32.73
BGT	193,000	106,000	299,000	87,000	1.78
BH	856,900	687,907	1,544,807	168,993	28.41
BIG	913,000	1,735,300	2,648,300	-822,300	11.34
BIZ	646,600	132,200	778,800	514,400	16.20
BJC	1,462,287	3,378,400	4,840,687	-1,916,113	40.79
BJCHI	38,700	-	38,700	38,700	0.86
BKD-W2	515,100	230,100	745,200	285,000	4.49
BKI	10,500	44,003	54,503	-33,503	10.35
BLA	94,800	774,900	869,700	-680,100	14.32
BLAND	2,882,800	4,870,200	7,753,000	-1,987,400	18.68
BM	5,300	533,800	539,100	-528,500	20.41
BOL	976,100	117,800	1,093,900	858,300	9.95
BPP	1,842,633	1,242,630	3,085,263	600,003	30.42
BR	800	289,000	289,800	-288,200	9.82
BROCK	-	6,900	6,900	-6,900	13.53
BROOK	1,010,400	491,000	1,501,400	519,400	0.97
BROOK-W6	-	10,000	10,000	-10,000	0.12
BRR	77,200	40,200	117,400	37,000	11.93
BSBM	379,600	792,700	1,172,300	-413,100	3.82
BSM	273,600	11,000	284,600	262,600	1.87
BTS	6,196,782	8,214,350	14,411,132	-2,017,568	21.32
BTS-W6	3,613,420	5,239,201	8,852,621	-1,625,781	4.17
BTW	11,400	16,400	27,800	-5,000	1.66
B-W6	190,800	123,700	314,500	67,100	3.17
BWG	11,910,500	8,956,300	20,866,800	2,954,200	28.56
BYD	1,265,900	2,700,700	3,966,600	-1,434,800	19.69
CAZ	265,700	930,400	1,196,100	-664,700	4.38
CBG	957,223	2,006,500	2,963,723	-1,049,277	43.80
CCET	208,800	426,200	635,000	-217,400	10.14
CCP	1,112,500	1,082,100	2,194,600	30,400	4.88
CEN	470,000	420,700	890,700	49,300	12.72
CENTEL	160,542	260,400	420,942	-99,858	16.49
CEN-W5	4,000	-	4,000	4,000	0.27
CFRESH	4,626,204	6,899,821	11,526,025	-2,273,617	8.87
CGD	121,200	3,013,701	3,134,901	-2,892,501	4.78
CGD-W5	290,000	20,000	310,000	270,000	0.91
CGH	30,000	1,573,000	1,603,000	-1,543,000	11.91
CGH-W4	-	160,000	160,000	-160,000	2.55
CHAYO	184,800	417,500	602,300	-232,700	10.73
CHAYO-W2	26,209	30,000	56,209	-3,791	3.65
CHEWA	1,554,300	2,571,200	4,125,500	-1,016,900	6.79
CHG	13,587,800	33,187,148	46,774,948	-19,599,348	23.71
CHO	353,400	423,700	777,100	-70,300	2.21
CI	-	10,000	10,000	-10,000	0.22
CIG	417,100	400,200	817,300	16,900	0.74
CIMBT	4,942,700	13,907,600	18,850,300	-8,964,900	5.82
CITY	10,000	88,000	98,000	-78,000	13.86
CK	2,870,286	363,000	3,233,286	2,507,286	25.15
CKP	2,878,520	10,918,900	13,797,420	-8,040,380	21.18
CM	3,000	-	3,000	3,000	2.06
CMAN	110,400	358,000	468,400	-247,600	3.80
CMC	3,346,900	1,956,800	5,303,700	1,390,100	7.42
CMR	141,000	152,400	293,400	-11,400	9.86
COLOR	204,100	741,300	945,400	-537,200	7.85
COM7	1,197,734	1,605,334	2,803,068	-407,600	37.48
COMAN	21,600	50,300	71,900	-28,700	9.96
COTTO	2,454,300	2,615,200	5,069,500	-160,900	26.40
CPALL	6,182,381	3,326,273	9,508,654	2,856,108	24.23
CPF	6,179,400	9,679,402	15,858,802	-3,500,002	34.45
CPI	1,479,500	1,621,700	3,101,200	-142,200	10.11
CPL	35,000	-	35,000	35,000	9.89
CPN	3,717,700	3,686,822	7,404,522	30,878	34.38
CPT	2,512,100	3,018,900	5,531,000	-506,800	5.81
CPW	96,600	180,000	276,600	-83,400	5.24
CRANE	92,800	1,405,600	1,498,400	-1,312,800	13.50
CRC	2,134,122	1,306,300	3,440,422	827,822	35.70
CRD	513,500	136,200	649,700	377,300	7.23
CSC	5,000	-	5,000	5,000	29.04
CSP	292,000	621,200	913,200	-329,200	10.68
CSS	55,500	577,200	632,700	-521,700	8.98
CV	4,358,600	5,446,000	9,804,600	-1,087,400	11.53
CWT	31,400	388,900	420,300	-357,500	8.40
D	100	-	100	100	0.05
DCC	760,200	1,570,300	2,330,500	-810,100	10.05
DCON	4,843,500	3,717,200	8,560,700	1,126,300	15.72
DDD	400	42,700	43,100	-42,300	7.58
DELTA	840,821	738,763	1,579,584	102,058	27.69
DEMCO	6,149,400	2,735,500	8,884,900	3,413,900	9.86
DHOUSE	134,800	46,600	181,400	88,200	2.29
DIMET	1,588,400	1,881,000	3,469,400	-292,600	7.20
DIMET-W4	416,500	923,500	1,340,000	-507,000	6.54
DITTO	851,000	409,000	1,260,000	442,000	0.76
DMT	25,800	36,800	62,600	-11,000	2.21
DOD	97,000	81,800	178,800	15,200	5.52
DOHOME	347,473	1,076,500	1,423,973	-729,027	13.18
DRT	25,000	92,000	117,000	-67,000	8.16
DTAC	5,199,120	15,312,800	20,511,920	-10,113,680	15.96
DUSIT	45,600	122,200	167,800	-76,600	43.63
DV8	132,000	10,300	142,300	121,700	3.51
EA	3,148,500	5,836,700	8,985,200	-2,688,200	37.01
EASON	-	59,300	59,300	-59,300	5.23
EASTW	575,800	344,700	920,500	231,100	13.31
ECF	2,280,200	2,267,100	4,547,300	13,100	19.81
ECF-W4	-	50,000	50,000	-50,000	0.86
ECL	348,900	1,925,400	2,274,300	-1,576,500	18.00
EE	63,978,001	126,399,700	190,377,701	-62,421,699	10.40
EFORL	13,025,500	20,850,900	33,876,400	-7,825,400	3.70
EGCO	429,400	280,105	709,505	149,295	31.24
EKH	500	466,200	466,700	-465,700	14.67
EMC	28,742,200	23,187,001	51,929,201	5,555,199	19.06
EMC-W6	774,000	156,500	930,500	617,500	1.37
EP	297,300	1,119,900	1,417,200	-822,600	11.68
EPG	1,671,700	3,664,200	5,335,900	-1,992,500	16.89
ERW	1,835,200	1,499,800	3,335,000	335,400	12.88
ERW-W3	113,100	14	113,114	113,086	2.24
ESSO	1,988,709	1,919,100	3,907,809	69,609	20.02
ESTAR	57,500	105,100	162,600	-47,600	1.27
ETC	146,100	1,218,300	1,364,400	-1,072,200	4.10
ETE	185,900	172,300	358,200	13,600	5.11
EVER	3,080,500	8,422,800	11,503,300	-5,342,300	21.24
F&D	4,600	-	4,600	4,600	47.92
FANCY	595,300	1,963,700	2,559,000	-1,368,400	3.90
FLOYD	2,000	-	2,000	2,000	0.14
FLOYD-W1	4,100	90,000	94,100	-85,900	7.69
FN	2,200	218,900	221,100	-216,700	14.46
FNS	10,800	28,400	39,200	-17,600	11.51
FORTH	412,606	744,600	1,157,206	-331,994	17.89
FPI	2,000	2,000	4,000	-	0.63
FSMART	317,300	365,000	682,300	-47,700	10.53
FSS	684,000	482,600	1,166,600	201,400	12.93
FTE	11,700	-	11,700	11,700	3.63
FVC	32,200	380,900	413,100	-348,700	2.70
GBX	5,538,700	5,369,600	10,908,300	169,100	7.56
GC	13,200	-	13,200	13,200	6.01
GCAP	10,000	32,200	42,200	-22,200	2.31
GEL	7,731,300	10,223,710	17,955,010	-2,492,410	8.80
GENCO	679,500	999,800	1,679,300	-320,300	10.32
GFPT	2,862,900	3,131,401	5,994,301	-268,501	21.24
GGC	141,300	45,500	186,800	95,800	13.44
GIFT	1,500	25,400	26,900	-23,900	1.99
GJS	40,411,300	42,719,900	83,131,200	-2,308,600	10.77
GLAND	700	-	700	700	1.45
GLOBAL	3,671,696	3,518,800	7,190,496	152,896	56.18
GLOCON	406,743	1,461,400	1,868,143	-1,054,657	7.75
GLOCON-W4	152,100	135,600	287,700	16,500	2.30
GPI	5,500	116,000	121,500	-110,500	3.70
GPSC	2,924,764	3,650,140	6,574,904	-725,376	37.25
GRAND	148,900	99,100	248,000	49,800	4.67
GREEN	3,595,800	3,171,814	6,767,614	423,986	6.75
GTB	278,800	64,600	343,400	214,200	5.17
GULF	8,160,721	18,064,600	26,225,321	-9,903,879	30.79
GUNKUL	90,765,200	39,396,430	130,161,630	51,368,770	21.88
HANA	2,194,501	2,332,740	4,527,241	-138,239	22.32
HARN	1,500	5,000	6,500	-3,500	0.42
HEMP	508,000	823,300	1,331,300	-315,300	9.47
HFT	3,834,800	786,700	4,621,500	3,048,100	14.72
HMPRO	13,775,308	10,665,973	24,441,281	3,109,335	43.77
HPT	1,911,500	1,860,600	3,772,100	50,900	6.20
HTC	2,500	19,700	22,200	-17,200	9.40
HTECH	907,735	2,154,400	3,062,135	-1,246,665	20.03
HUMAN	215,600	53,100	268,700	162,500	10.42
HYDRO	-	400	400	-400	0.00
HYDRO-W1	1,101,500	-	1,101,500	1,101,500	39.15
ICHI	116,410	470,158	586,568	-353,748	14.69
ICN	15,165,855	18,287,100	33,452,955	-3,121,245	12.46
IFS	-	500	500	-500	0.08
IHL	600	2,100	2,700	-1,500	0.65
IIG	245,900	296,100	542,000	-50,200	10.15
III	302,400	448,000	750,400	-145,600	12.37
III-W1	143,300	-	143,300	143,300	7.94
ILINK	866,600	590,500	1,457,100	276,100	10.67
ILM	104,700	126,500	231,200	-21,800	28.68
IMH	197,615	398,300	595,915	-200,685	16.88
IND	199,700	43,200	242,900	156,500	3.78
INET	309,300	197,800	507,100	111,500	10.23
INGRS	239,700	1,011,700	1,251,400	-772,000	8.48
INOX	1,235,100	3,122,800	4,357,900	-1,887,700	12.68
INSET	2,308,900	3,786,100	6,095,000	-1,477,200	6.69
INTUCH	3,643,421	1,533,900	5,177,321	2,109,521	29.84
IP	16,900	192,400	209,300	-175,500	23.33
IRCP	3,290,100	3,679,400	6,969,500	-389,300	7.02
IRPC	58,169,600	16,402,755	74,572,355	41,766,845	30.07
IT	10,400	20,700	31,100	-10,300	14.82
ITD	3,297,200	4,234,478	7,531,678	-937,278	10.78
ITEL	894,200	5,054,200	5,948,400	-4,160,000	13.18
IVL	4,541,900	4,483,717	9,025,617	58,183	32.92
J	290,500	925,900	1,216,400	-635,400	11.40
JAK	4,000	4,300	8,300	-300	0.55
JAS	10,347,700	18,167,600	28,515,300	-7,819,900	13.28
JCK	123,700	230,400	354,100	-106,700	4.16
JCKH	55,500	200	55,700	55,300	0.52
JCKH-W1	3,000	40,175	43,175	-37,175	4.88
JCK-W6	57,800	57,800	115,600	-	0.57
JKN	228,601	1,860,300	2,088,901	-1,631,699	17.97
JMART	2,144,115	1,704,100	3,848,215	440,015	10.41
JMART-W3	-	500	500	-500	0.28
JMART-W4	2,000	500	2,500	1,500	0.79
JMART-W5	100,487	66,484	166,971	34,003	7.20
JMT	2,866,500	1,300,050	4,166,550	1,566,450	14.17
JMT-W3	1,000	69,500	70,500	-68,500	3.74
JR	133,600	790,700	924,300	-657,100	5.30
JSP	110,000	443,000	553,000	-333,000	3.63
JTS	64,500	45,600	110,100	18,900	18.94
JUBILE	-	2,800	2,800	-2,800	3.40
JUTHA	300	-	300	300	0.03
JWD	291,100	650,100	941,200	-359,000	9.62
K	22,300	15,000	37,300	7,300	1.83
KAMART	3,200	107,800	111,000	-104,600	6.03
KBANK	19,335,750	12,322,153	31,657,903	7,013,597	10.56
KBS	20,000	-	20,000	20,000	15.22
KCE	6,883,100	5,297,339	12,180,439	1,585,761	33.82
KCM	25,000	512,600	537,600	-487,600	6.54
KEX	170,410	192,615	363,025	-22,205	8.78
KGI	916,100	255,300	1,171,400	660,800	6.03
KIAT	560,500	448,200	1,008,700	112,300	4.76
KISS	621,500	336,200	957,700	285,300	5.91
KK	-	49,800	49,800	-49,800	8.05
KKC	6,227,600	8,710,600	14,938,200	-2,483,000	6.66
KKP	2,452,410	1,395,522	3,847,932	1,056,888	25.03
KOOL	6,903,600	8,083,900	14,987,500	-1,180,300	9.36
KSL	1,805,200	1,613,900	3,419,100	191,300	18.72
KTB	27,016,040	17,709,168	44,725,208	9,306,872	25.32
KTC	3,436,789	2,298,100	5,734,889	1,138,689	21.45
KTIS	1,900	60,100	62,000	-58,200	17.04
KUMWEL	153,800	381,000	534,800	-227,200	6.13
KUN	54,900	92,800	147,700	-37,900	6.40
K-W1	10,000	70,800	80,800	-60,800	4.06
KWG	-	1,000	1,000	-1,000	0.30
KWM	44,500	125,900	170,400	-81,400	9.05
KWM-W1	-	33	33	-33	0.00
KYE	300	100	400	200	4.43
LALIN	11,200	4,900	16,100	6,300	2.77
LANNA	372,100	1,455,783	1,827,883	-1,083,683	18.90
LDC	-	4,600	4,600	-4,600	0.13
LEE	18,000	-	18,000	18,000	1.72
LEO	422,800	104,000	526,800	318,800	13.54
LH	14,312,510	8,731,760	23,044,270	5,580,750	48.84
LHFG	80,739,150	103,981,300	184,720,450	-23,242,150	10.98
LIT	20,000	-	20,000	20,000	2.66
LIT-W1	30,000	300	30,300	29,700	6.89
LOXLEY	180,500	1,178,400	1,358,900	-997,900	10.49
LPH	27,200	133,200	160,400	-106,000	15.32
LPN	178,200	313,588	491,788	-135,388	11.74
LRH	600	-	600	600	37.50
LST	24,500	24,700	49,200	-200	4.43
M	319,346	54,608	373,954	264,738	20.84
MACO	7,677,400	7,811,100	15,488,500	-133,700	5.09
MACO-W3	4,980,000	500,025	5,480,025	4,479,975	5.31
MAJOR	741,177	477,400	1,218,577	263,777	19.04
MAKRO	1,427,400	473,600	1,901,000	953,800	10.91
MALEE	2,600	7,300	9,900	-4,700	1.57
MBAX	12,100	8,700	20,800	3,400	6.73
MBK	92,300	168,400	260,700	-76,100	17.38
MBKET	37,900	3,700	41,600	34,200	13.55
MBK-W1	3,500	-	3,500	3,500	48.08
MC	9,300	423,493	432,793	-414,193	9.54
MCOT	53,500	71,900	125,400	-18,400	4.44
MCS	73,500	175,700	249,200	-102,200	8.48
MDX	1,695,300	1,505,300	3,200,600	190,000	6.22
MEGA	660,730	1,196,701	1,857,431	-535,971	31.82
MENA	14,329,700	8,119,700	22,449,400	6,210,000	7.94
META	278,700	1,173,900	1,452,600	-895,200	4.44
META-W5	32,000	15,000	47,000	17,000	0.36
METCO	5,500	200	5,700	5,300	3.92
MFC	4,800	7,000	11,800	-2,200	4.43
MFEC	2,042,800	1,722,800	3,765,600	320,000	4.50
MGT	161,300	255,600	416,900	-94,300	9.77
MICRO	172,400	1,197,400	1,369,800	-1,025,000	11.20
MIDA	314,100	47,200	361,300	266,900	4.08
MILL	2,958,500	2,674,100	5,632,600	284,400	4.40
MILL-W4	35,400	20,000	55,400	15,400	2.10
MILL-W6	507,000	838,000	1,345,000	-331,000	4.83
MINT	13,709,868	3,910,820	17,620,688	9,799,048	35.49
MINT-W7	204,300	12,668	216,968	191,632	15.08
MINT-W8	10,000	11,701	21,701	-1,701	0.92
MINT-W9	-	32,085	32,085	-32,085	3.58
MITSIB	-	4,000	4,000	-4,000	0.17
MJD	104,100	400	104,500	103,700	1.07
ML	449,900	1,302,400	1,752,300	-852,500	21.01
MONO	215,300	533,800	749,100	-318,500	3.71
MOONG	8,500	-	8,500	8,500	3.27
MORE	6,366,000	4,550,100	10,916,100	1,815,900	21.59
MORE-W2	185,200	-	185,200	185,200	5.90
MPIC	-	3,800	3,800	-3,800	1.37
MSC	10,000	25,500	35,500	-15,500	3.01
MTC	6,052,313	7,388,211	13,440,524	-1,335,898	24.16
MTI	-	400	400	-400	0.38
MVP	128,900	300,700	429,600	-171,800	25.16
NBC	200	43,500	43,700	-43,300	0.30
NCAP	829,700	939,800	1,769,500	-110,100	10.65
NCH	37,000	533,200	570,200	-496,200	5.96
NCL	694,200	291,200	985,400	403,000	11.06
NDR	57,830	57,900	115,730	-70	8.05
NER	680,700	2,242,800	2,923,500	-1,562,100	15.69
NER-W1	5,000	-	5,000	5,000	0.49
NETBAY	5,300	22,900	28,200	-17,600	6.68
NEWS	301,380,700	445,071,505	746,452,205	-143,690,805	4.05
NEX	379,700	3,717,000	4,096,700	-3,337,300	14.48
NEX-W2	22,400	138,400	160,800	-116,000	3.14
NFC-W1	1,000	-	1,000	1,000	0.47
NMG	3,203,600	2,629,700	5,833,300	573,900	1.68
NNCL	175,100	551,100	726,200	-376,000	11.40
NOBLE	363,200	1,127,000	1,490,200	-763,800	16.56
NOBLE-W2	100,000	130,000	230,000	-30,000	6.90
NRF	73,140	263,500	336,640	-190,360	3.52
NSL	227,420	492,800	720,220	-265,380	11.65
NUSA	205,820	-	205,820	205,820	0.80
NUSA-W4	1,065,000	145,000	1,210,000	920,000	4.66
NVD	47,100	1,689,400	1,736,500	-1,642,300	17.53
NWR	1,436,300	2,949,500	4,385,800	-1,513,200	8.73
NYT	502,600	1,092,100	1,594,700	-589,500	9.51
OCC	-	3,000	3,000	-3,000	11.45
OCEAN	462,300	240,000	702,300	222,300	1.98
OCEAN-W3	20,600	50,500	71,100	-29,900	0.84
OISHI	100	2,100	2,200	-2,000	36.46
OR	7,653,575	2,891,902	10,545,477	4,761,673	30.94
ORI	2,134,700	2,857,547	4,992,247	-722,847	15.96
OSP	4,300,183	4,585,200	8,885,383	-285,017	33.43
OTO	315,500	162,600	478,100	152,900	8.98
PACO	1,000	4,800	5,800	-3,800	0.17
PAF	1,217,500	1,782,300	2,999,800	-564,800	12.10
PAP	1,000	34,600	35,600	-33,600	4.69
PATO	400	5,000	5,400	-4,600	5.43
PDG	2,000	15,000	17,000	-13,000	5.82
PDI	56,500	16,500	73,000	40,000	2.06
PDI-W2	4,600	14,700	19,300	-10,100	0.22
PDJ	-	5,600	5,600	-5,600	3.30
PERM	30,000	254,000	284,000	-224,000	8.02
PERM-W1	65,100	47,700	112,800	17,400	8.37
PF	93,300	95,500	188,800	-2,200	1.71
PHOL	16,000	257,400	273,400	-241,400	16.33
PIMO	332,900	877,600	1,210,500	-544,700	12.93
PIMO-W2	10,000	65,000	75,000	-55,000	1.24
PJW	155,609	476,048	631,657	-320,439	11.14
PJW-W1	31,000	1,500	32,500	29,500	0.46
PK	17,200	123,900	141,100	-106,700	4.57
PL	3,200	1,200	4,400	2,000	1.02
PLANB	14,641,020	7,015,100	21,656,120	7,625,920	18.83
PLANET	77,300	481,600	558,900	-404,300	15.76
PLAT	500	4,600	5,100	-4,100	0.92
PLE	-	194,700	194,700	-194,700	6.95
PM	196,715	122,100	318,815	74,615	10.67
PORT	5,000	23,400	28,400	-18,400	2.09
PPM	13,000	9,300	22,300	3,700	0.71
PPP	426,500	64,500	491,000	362,000	9.84
PPPM	2,742,400	819,000	3,561,400	1,923,400	2.45
PPPM-W4	112,400	35,800	148,200	76,600	1.71
PPS	2,309,100	3,900,200	6,209,300	-1,591,100	3.55
PR9	5,000	6,600	11,600	-1,600	2.83
PRAKIT	5,000	-	5,000	5,000	8.25
PRAPAT	159,700	988,000	1,147,700	-828,300	13.50
PRIME	2,050,100	3,727,900	5,778,000	-1,677,800	7.78
PRINC	214,700	166,100	380,800	48,600	12.07
PRM	876,700	1,593,514	2,470,214	-716,814	21.73
PROEN	8,400	30,200	38,600	-21,800	0.97
PROS	30,200	95,600	125,800	-65,400	1.62
PROUD	78,000	67,400	145,400	10,600	1.04
PSH	77,600	34,800	112,400	42,800	9.97
PSL	9,301,100	4,119,952	13,421,052	5,181,148	24.04
PSTC	207,000	689,900	896,900	-482,900	10.59
PT	106	-	106	106	0.02
PTG	3,012,394	3,334,021	6,346,415	-321,627	22.72
PTL	1,262,400	1,823,082	3,085,482	-560,682	16.17
PTT	17,180,905	13,361,669	30,542,574	3,819,236	24.10
PTTEP	4,287,054	1,551,680	5,838,734	2,735,374	33.52
PTTGC	9,123,945	4,839,940	13,963,885	4,284,005	37.81
PYLON	-	21,400	21,400	-21,400	4.93
Q-CON	27,600	-	27,600	27,600	7.34
QH	4,371,900	3,812,030	8,183,930	559,870	20.33
QTC	99,200	55,100	154,300	44,100	6.74
RAM	53,400	5,800	59,200	47,600	2.31
RATCH	1,167,449	746,310	1,913,759	421,139	27.99
RBF	1,212,200	5,946,400	7,158,600	-4,734,200	16.82
RCL	1,143,500	2,021,013	3,164,513	-877,513	19.33
RICHY	1,740,616	1,497,300	3,237,916	243,316	3.28
RJH	36,800	163,600	200,400	-126,800	25.85
RML	492,000	649,900	1,141,900	-157,900	8.35
ROJNA	854,400	445,100	1,299,500	409,300	20.14
RP	1,100	100	1,200	1,000	0.18
RPC	21,782,400	19,933,000	41,715,400	1,849,400	11.48
RPH	12,000	139,200	151,200	-127,200	13.66
RS	1,274,515	1,306,800	2,581,315	-32,285	18.05
RSP	300	-	300	300	0.06
RT	5,100	196,300	201,400	-191,200	4.75
RWI	94,300	424,200	518,500	-329,900	15.25
RWI-W2	160,500	314,100	474,600	-153,600	3.46
S	340,400	549,400	889,800	-209,000	9.93
S11	3,300	23,900	27,200	-20,600	5.38
SA	467,520	583,600	1,051,120	-116,080	11.44
SAAM	15,600	67,900	83,500	-52,300	10.28
SABINA	4,600	28,700	33,300	-24,100	5.37
SABUY	363,400	602,000	965,400	-238,600	12.80
SAK	470,100	831,400	1,301,500	-361,300	10.24
SALEE	-	60,000	60,000	-60,000	2.85
SAM	81,004	234,200	315,204	-153,196	3.85
SAMART	28,700	78,900	107,600	-50,200	3.24
SAMART-W3	-	1,667	1,667	-1,667	0.17
SAMCO	41,700	-	41,700	41,700	1.98
SAMTEL	12,900	69,800	82,700	-56,900	8.40
SANKO	149,000	188,700	337,700	-39,700	19.57
SAPPE	4,200	213,200	217,400	-209,000	9.20
SAT	183,200	333,243	516,443	-150,043	17.31
SAWAD	7,386,622	7,432,300	14,818,922	-45,678	24.10
SAWAD-W2	5,400	2,212	7,612	3,188	0.75
SC	615,500	545,825	1,161,325	69,675	15.82
SCB	33,123,325	21,832,782	54,956,107	11,290,543	16.74
SCC	554,010	486,537	1,040,547	67,473	23.00
SCCC	34,800	16,400	51,200	18,400	23.05
SCG	-	100	100	-100	0.06
SCGP	2,956,131	3,500,521	6,456,652	-544,390	19.70
SCI	5,016,800	6,325,100	11,341,900	-1,308,300	18.47
SCM	208,600	3,110,700	3,319,300	-2,902,100	29.44
SCN	122,800	770,600	893,400	-647,800	24.27
SCP	-	5,000	5,000	-5,000	1.07
SDC	32,300	1,951,400	1,983,700	-1,919,100	2.61
SE	990,700	631,000	1,621,700	359,700	1.52
SEAFCO	80,200	79,600	159,800	600	7.27
SEAOIL	802,700	1,371,600	2,174,300	-568,900	24.19
SECURE	47,100	142,900	190,000	-95,800	4.64
SELIC	-	34,600	34,600	-34,600	7.11
SENA	10,900	55,300	66,200	-44,400	5.66
SF	557,800	273,300	831,100	284,500	21.60
SFLEX	34,700	98,800	133,500	-64,100	1.36
SFT	25,400	49,700	75,100	-24,300	5.91
SGF	1,475,700	2,020,800	3,496,500	-545,100	17.66
SGP	1,127,732	322,500	1,450,232	805,232	21.29
SHR	9,390,900	2,856,257	12,247,157	6,534,643	16.06
SIAM	49,200	10,100	59,300	39,100	4.43
SICT	188,100	389,000	577,100	-200,900	2.66
SIMAT	459,500	756,500	1,216,000	-297,000	6.69
SIMAT-W3	300	-	300	300	0.05
SIMAT-W5	26,000	20,725	46,725	5,275	0.69
SINGER	497,352	1,690,930	2,188,282	-1,193,578	14.02
SIRI	32,498,810	29,515,410	62,014,220	2,983,400	22.60
SIS	23,723	153,700	177,423	-129,977	9.77
SISB	-	27,100	27,100	-27,100	4.36
SITHAI	3,100,600	2,331,300	5,431,900	769,300	9.56
SK	100,200	3,000	103,200	97,200	1.26
SKE	502,000	69,900	571,900	432,100	4.14
SKN	765,700	63,900	829,600	701,800	6.96
SKR	3,700	3,200	6,900	500	1.48
SKY	5,000	300	5,300	4,700	1.38
SLP	192,800	806,800	999,600	-614,000	9.87
SMART	241,300	319,300	560,600	-78,000	0.78
SMD	87,100	306,800	393,900	-219,700	11.38
SMK	600	-	600	600	3.30
SMPC	123,430	107,500	230,930	15,930	6.53
SMT	72,900	833,700	906,600	-760,800	11.87
SMT-W3	9,000	-	9,000	9,000	0.73
SNC	2,486,700	592,000	3,078,700	1,894,700	21.02
SNNP	1,501,800	1,365,700	2,867,500	136,100	6.96
SO	25,000	30,700	55,700	-5,700	5.54
SOLAR	1,033,200	1,680,000	2,713,200	-646,800	9.66
SONIC	476,000	1,106,005	1,582,005	-630,005	17.99
SONIC-W1	96,400	75,700	172,100	20,700	1.42
SORKON	4,200	32,900	37,100	-28,700	6.47
SPA	-	42,300	42,300	-42,300	9.63
SPACK	-	22,700	22,700	-22,700	3.79
SPALI	1,435,758	3,507,789	4,943,547	-2,072,031	19.69
SPC	4,700	-	4,700	4,700	0.23
SPCG	258,500	148,900	407,400	109,600	15.01
SPI	-	500	500	-500	8.33
SPRC	7,332,300	1,852,400	9,184,700	5,479,900	22.11
SPVI	90,600	358,500	449,100	-267,900	14.90
SQ	564,900	1,344,100	1,909,000	-779,200	31.71
SR	20,400	182,000	202,400	-161,600	2.91
SRICHA	20,809	103,500	124,309	-82,691	4.03
SSP	13,800	125,100	138,900	-111,300	3.40
SSP-W1	500	-	500	500	0.15
SSP-W2	20,100	-	20,100	20,100	1.43
STA	2,543,919	1,892,574	4,436,493	651,345	30.91
STANLY	39,000	10,830	49,830	28,170	14.14
STAR	104,000	93,300	197,300	10,700	0.88
STARK	8,181,670	14,799,400	22,981,070	-6,617,730	13.25
STARK-W1	2,253,100	1,677,300	3,930,400	575,800	3.22
STC	15,500	150,000	165,500	-134,500	1.57
STEC	5,741,398	2,225,140	7,966,538	3,516,258	19.40
STECH	27,000	23,700	50,700	3,300	0.36
STGT	6,080,705	7,500,700	13,581,405	-1,419,995	21.50
STI	1,200	26,200	27,400	-25,000	2.84
STOWER	141,172,700	153,558,200	294,730,900	-12,385,500	13.01
STOWER-W3	46,000,500	28,801,900	74,802,400	17,198,600	5.62
STPI	75,700	162,100	237,800	-86,400	17.36
SUC	200	13,000	13,200	-12,800	4.55
SUN	312,900	669,200	982,100	-356,300	13.22
SUPER	19,401,790	38,248,937	57,650,727	-18,847,147	23.22
SUSCO	26,700	2,300	29,000	24,400	1.30
SVI	150,100	72,400	222,500	77,700	6.32
SVOA	537,200	1,000,800	1,538,000	-463,600	11.47
SWC	207,500	56,200	263,700	151,300	12.14
SYNEX	26,200	466,363	492,563	-440,163	17.20
SYNTEC	502,100	1,569,400	2,071,500	-1,067,300	17.55
T	118,018,700	10,464,800	128,483,500	107,553,900	9.02
TACC	301,500	219,400	520,900	82,100	11.23
TAE	25,000	100,700	125,700	-75,700	12.68
TAKUNI	681,100	2,912,000	3,593,100	-2,230,900	13.78
TAPAC	440,700	1,243,200	1,683,900	-802,500	11.28
TAPAC-W4	154,000	-	154,000	154,000	6.29
TASCO	326,441	292,697	619,138	33,744	14.90
TBSP	2,500	-	2,500	2,500	18.94
TC	55,500	98,500	154,000	-43,000	15.05
TCAP	837,837	1,542,989	2,380,826	-705,152	17.84
TCC	4,334,300	2,521,500	6,855,800	1,812,800	8.22
TCCC	300	300	600	-	1.38
TCC-W3	290,100	25,800	315,900	264,300	3.25
TCC-W4	1,000	-	1,000	1,000	0.04
TCC-W5	-	11,400	11,400	-11,400	0.24
TCMC	15,600	47,600	63,200	-32,000	4.58
TEAM	1,985,400	1,826,100	3,811,500	159,300	20.19
TEAMG	3,303,300	1,091,300	4,394,600	2,212,000	9.63
TFG	124,300	346,900	471,200	-222,600	13.49
TFG-W3	22,000	39,000	61,000	-17,000	8.33
TFI	2,373,300	12,184,500	14,557,800	-9,811,200	14.43
TFI-W1	30,000	5,501,400	5,531,400	-5,471,400	17.74
TFMAMA	100	-	100	100	0.67
TGH	-	200	200	-200	11.11
TGPRO	8,431,400	1,851,200	10,282,600	6,580,200	14.51
TGPRO-W3	4,490,100	5,066,000	9,556,100	-575,900	31.83
TH	4,199,700	2,410,300	6,610,000	1,789,400	12.77
THANI	5,520,125	10,720,100	16,240,225	-5,199,975	19.49
THCOM	455,000	141,605	596,605	313,395	9.81
THE	67,900	429,100	497,000	-361,200	13.76
THG	165,400	107,394	272,794	58,006	14.78
THIP	741	-	741	741	3.02
THMUI	376,100	369,300	745,400	6,800	30.45
THRE	360,000	265,100	625,100	94,900	5.70
THREL	42,500	209,700	252,200	-167,200	4.80
TIDLOR	6,620,099	7,622,500	14,242,599	-1,002,401	9.27
TIPCO	256,800	116,375	373,175	140,425	18.26
TIPH	595,800	363,400	959,200	232,400	8.08
TISCO	1,436,600	727,100	2,163,700	709,500	32.18
TITLE	-	15,000	15,000	-15,000	6.97
TK	36,100	4,500	40,600	31,600	8.46
TKN	735,500	1,779,200	2,514,700	-1,043,700	12.25
TKS	1,076,900	1,299,000	2,375,900	-222,100	12.10
TKT	10,300	29,300	39,600	-19,000	2.80
TM	148,600	264,400	413,000	-115,800	16.98
TMC	229,520	55,510	285,030	174,010	1.76
TMI	375,500	640,616	1,016,116	-265,116	3.77
TMILL	900	-	900	900	0.17
TMT	8,308	138,200	146,508	-129,892	17.95
TNDT	7,100	1,100	8,200	6,000	0.42
TNITY	121,705	34,400	156,105	87,305	5.12
TNP	440,436	187,800	628,236	252,636	11.51
TNPC	778,400	1,291,100	2,069,500	-512,700	16.59
TNR	100	-	100	100	0.13
TOA	144,502	528,600	673,102	-384,098	13.07
TOG	35,700	152,300	188,000	-116,600	11.54
TOP	5,325,000	2,062,220	7,387,220	3,262,780	31.72
TPAC	13,000	32,900	45,900	-19,900	16.97
TPBI	500	100	600	400	0.44
TPCH	559,100	322,300	881,400	236,800	6.04
TPIPL	7,927,700	4,279,100	12,206,800	3,648,600	22.03
TPIPP	519,800	527,300	1,047,100	-7,500	15.45
TPLAS	262,400	88,900	351,300	173,500	16.50
TPOLY	322,200	86,800	409,000	235,400	5.38
TPP	4,800	-	4,800	4,800	7.36
TPS	210,700	668,800	879,500	-458,100	2.74
TQM	83,600	81,058	164,658	2,542	19.35
TQR	16,100	42,600	58,700	-26,500	2.98
TR	16,100	22,800	38,900	-6,700	4.39
TRC	2,460,101	4,031,200	6,491,301	-1,571,099	0.89
TRITN	2,602,600	3,433,600	6,036,200	-831,000	7.04
TRT	54,900	61,000	115,900	-6,100	1.22
TRUBB	507,200	543,800	1,051,000	-36,600	5.56
TRUE	280,496,310	222,747,635	503,243,945	57,748,675	14.53
TSE	3,531,700	3,652,400	7,184,100	-120,700	4.94
TSI	3,841,600	2,117,100	5,958,700	1,724,500	6.99
TSR	64,000	134,400	198,400	-70,400	4.96
TSTE	500	-	500	500	31.25
TSTH	8,331,700	52,316,800	60,648,500	-43,985,100	20.49
TTA	1,834,500	2,659,543	4,494,043	-825,043	12.49
TTB	187,068,800	155,708,292	342,777,092	31,360,508	14.90
TTCL	412,500	1,289,405	1,701,905	-876,905	12.12
TTW	2,259,500	2,767,731	5,027,231	-508,231	31.20
TU	9,876,201	12,160,700	22,036,901	-2,284,499	39.53
TVD	16,000	546,100	562,100	-530,100	3.78
TVI	5,700	54,500	60,200	-48,800	13.84
TVO	400,400	388,500	788,900	11,900	19.05
TVT	1,147,160	1,291,740	2,438,900	-144,580	1.65
TWPC	-	124,900	124,900	-124,900	11.02
TWZ	461,750,300	385,616,200	847,366,500	76,134,100	15.25
TYCN	125,000	516,000	641,000	-391,000	37.49
U	12,194,941	8,020,801	20,215,742	4,174,140	8.30
UAC	10,000	10,000	20,000	-	4.43
UBIS	780,700	470,200	1,250,900	310,500	6.52
UEC	206,500	235,800	442,300	-29,300	9.31
UKEM	313,800	758,700	1,072,500	-444,900	4.55
UMI	3,500	401,800	405,300	-398,300	13.08
UNIQ	210,500	274,200	484,700	-63,700	16.54
U-P	1,196,300	1,230,100	2,426,400	-33,800	1.40
UPA	11,885,800	18,108,200	29,994,000	-6,222,400	14.47
UPOIC	1,000	-	1,000	1,000	0.19
UREKA	4,809,700	9,157,400	13,967,100	-4,347,700	15.37
UREKA-W2	211,700	2,309,800	2,521,500	-2,098,100	7.88
UTP	835,500	398,700	1,234,200	436,800	22.44
UV	208,900	2,707,500	2,916,400	-2,498,600	21.43
UVAN	334,100	554,100	888,200	-220,000	21.46
U-W4	2,453,600	-	2,453,600	2,453,600	0.15
VCOM	547,600	989,100	1,536,700	-441,500	5.12
VGI	2,691,617	7,084,400	9,776,017	-4,392,783	17.30
VGI-W2	-	150,000	150,000	-150,000	0.66
VIBHA	895,365	1,103,800	1,999,165	-208,435	8.88
VIBHA-W3	421,100	123,500	544,600	297,600	3.40
VIH	153,300	284,000	437,300	-130,700	16.11
VL	276,300	1,278,600	1,554,900	-1,002,300	18.37
VL-W1	7,000	560,500	567,500	-553,500	5.56
VNG	2,561,600	1,268,700	3,830,300	1,292,900	29.44
VNT	7,600	73,764	81,364	-66,164	34.60
VPO	2,279,500	2,273,700	4,553,200	5,800	7.69
W	239,100	1,320,100	1,559,200	-1,081,000	10.76
WAVE	835,500	1,364,100	2,199,600	-528,600	6.78
WGE	576,200	98,000	674,200	478,200	6.09
WHA	9,193,321	6,302,900	15,496,221	2,890,421	18.13
WHAUP	875,000	630,000	1,505,000	245,000	22.60
WICE	259,900	966,000	1,225,900	-706,100	21.91
WIIK	78,732	232,400	311,132	-153,668	5.27
WIIK-W2	-	5,000	5,000	-5,000	0.50
WIN	329,300	776,139	1,105,439	-446,839	5.89
WINMED	40,331	11,000	51,331	29,331	1.97
WINNER	153,600	720,300	873,900	-566,700	7.68
WORK	1,801,800	2,233,000	4,034,800	-431,200	18.03
WP	1,294,600	616,400	1,911,000	678,200	16.75
WPH	900	-	900	900	0.23
W-W5	408,600	7,735,600	8,144,200	-7,327,000	6.93
XO	71,200	125,500	196,700	-54,300	7.89
XPG	13,223,699	18,012,228	31,235,927	-4,788,529	13.43
XPG-W4	10,000	13,500	23,500	-3,500	0.99
YGG	21,600	10,000	31,600	11,600	1.88
ZEN	-	1,000	1,000	-1,000	0.85
ZIGA	27,100	51,400	78,500	-24,300	1.57
ZIGA-W1	-	16,000	16,000	-16,000	0.47

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ