WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET29

NVDR Trading Data by Stock 22 กันยายน พ.ศ. 2564

Date: 21 Sep 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 242,300 38,200 280,500 204,100 10.40
7UP 3,336,121 3,472,120 6,808,241 -135,999 4.28
7UP-W4 94,900 3,000 97,900 91,900 0.62
AAV 9,230,002 2,746,200 11,976,202 6,483,802 28.00
ABM 185,400 36,200 221,600 149,200 12.54
ACAP 748,400 1,143,100 1,891,500 -394,700 10.60
ACC 1,451,000 51,300 1,502,300 1,399,700 9.50
ACE 8,100,728 11,898,862 19,999,590 -3,798,134 17.79
ACG 75,000 75,000 -75,000 12.60
ADB 487,500 477,900 965,400 9,600 5.73
ADD 56,400 124,800 181,200 -68,400 10.38
ADVANC 2,635,620 1,890,981 4,526,601 744,639 30.55
AEONTS 264,300 145,600 409,900 118,700 25.98
AF 51,100 25,000 76,100 26,100 1.35
AGE 918,100 234,700 1,152,800 683,400 7.55
AH 25,300 55,700 81,000 -30,400 5.12
AI 1,299,600 212,200 1,511,800 1,087,400 9.51
AIE 5,128,600 2,490,700 7,619,300 2,637,900 9.29
AIE-W2 3,500 1,300 4,800 2,200 0.09
AIRA 1,200 1,200 -1,200 1.14
AIT 1,322,600 555,100 1,877,700 767,500 28.82
AJ 64,200 190,900 255,100 -126,700 2.44
AJA 7,737,800 5,414,800 13,152,600 2,323,000 7.99
AJA-W3 671,550 447,975 1,119,525 223,575 1.78
AKP 20,800 210,400 231,200 -189,600 6.91
AKR 1,644,000 1,036,700 2,680,700 607,300 6.99
ALL 32,600 287,300 319,900 -254,700 5.19
ALLA 991,500 93,200 1,084,700 898,300 10.42
ALT 38,900 19,800 58,700 19,100 2.33
AMA 125,800 108,200 234,000 17,600 4.34
AMANAH 748,922 343,000 1,091,922 405,922 11.00
AMARIN 200 200 -200 2.27
AMATA 1,709,200 1,538,100 3,247,300 171,100 17.23
AMATAV 12,100 12,100 -12,100 3.30
AMC 2,555,300 260,800 2,816,100 2,294,500 24.13
AMR 44,600 59,100 103,700 -14,500 1.85
ANAN 628,300 502,900 1,131,200 125,400 10.90
AOT 12,134,971 5,957,100 18,092,071 6,177,871 26.53
AP 3,408,000 1,338,900 4,746,900 2,069,100 19.68
APCO 5,500 286,400 291,900 -280,900 18.97
APCS 8,400 2,100 10,500 6,300 1.11
APP 112,300 88,400 200,700 23,900 5.19
APURE 2,096,800 1,076,900 3,173,700 1,019,900 10.14
AQ 43,889,499 51,396,600 95,286,099 -7,507,101 3.21
AQUA 35,805,400 28,489,500 64,294,900 7,315,900 11.80
ARIN 1,544,500 825,600 2,370,100 718,900 25.23
ARIP 2,079,700 54,200 2,133,900 2,025,500 11.42
ARROW 500 500 500 0.20
AS 1,034,900 570,300 1,605,200 464,600 9.59
ASAP 100 100 -100 0.01
ASEFA 2,000 2,000 2,000 1.03
ASIAN 947,898 635,100 1,582,998 312,798 15.09
ASIMAR 8,300 73,200 81,500 -64,900 10.53
ASK 49,009 146,647 195,656 -97,638 12.06
ASP 1,636,709 2,112,800 3,749,509 -476,091 11.93
ASW 78,600 157,800 236,400 -79,200 7.14
AS-W2 2,500 500 3,000 2,000 0.41
AU 50,500 59,200 109,700 -8,700 4.83
AUCT 234,700 392,500 627,200 -157,800 12.76
AWC 10,878,700 3,256,400 14,135,100 7,622,300 28.27
AYUD 200 200 -200 2.70
B 28,696,200 25,772,500 54,468,700 2,923,700 12.79
B52 421,600 289,800 711,400 131,800 6.57
B52-W3 76,800 76,800 76,800 17.87
BA 3,100,000 1,192,200 4,292,200 1,907,800 20.19
BAFS 819,100 578,100 1,397,200 241,000 13.74
BAM 3,268,900 2,254,213 5,523,113 1,014,687 28.75
BANPU 25,748,983 10,635,701 36,384,684 15,113,282 25.42
BAY 33,900 129,000 162,900 -95,100 17.52
BBIK 34,700 15,500 50,200 19,200 0.39
BBL 3,697,710 2,468,582 6,166,292 1,229,128 22.63
BC 41,600 7,100 48,700 34,500 8.58
BCH 3,389,933 3,401,000 6,790,933 -11,067 31.79
BCP 1,847,540 348,000 2,195,540 1,499,540 18.93
BCPG 1,568,500 1,296,826 2,865,326 271,674 21.41
BC-W1 1,200 84,280 85,480 -83,080 3.16
BDMS 7,665,423 8,116,800 15,782,223 -451,377 33.44
BEAUTY 2,355,600 2,519,600 4,875,200 -164,000 8.76
BEC 2,820,503 17,570,903 20,391,406 -14,750,400 16.48
BEM 18,342,678 12,748,500 31,091,178 5,594,178 26.93
BFIT 83,600 97,200 180,800 -13,600 15.32
BGC 328,500 797,100 1,125,600 -468,600 21.41
BGRIM 1,320,700 814,700 2,135,400 506,000 19.12
BGT 10,000 143,400 153,400 -133,400 3.04
BH 663,400 986,800 1,650,200 -323,400 18.06
BIG 1,953,500 2,772,500 4,726,000 -819,000 17.77
BIZ 153,700 474,000 627,700 -320,300 8.75
BJC 4,867,300 2,605,200 7,472,500 2,262,100 46.02
BJCHI 30,700 10,500 41,200 20,200 2.75
BKD-W2 10,000 10,000 -10,000 0.19
BKI 3,903 17,300 21,203 -13,397 7.07
BLA 1,307,001 1,483,800 2,790,801 -176,799 14.12
BLAND 1,865,500 1,373,200 3,238,700 492,300 9.46
BM 2,000 481,200 483,200 -479,200 23.94
BM-W2 30,000 30,000 30,000 6.35
BOL 254,200 8,700 262,900 245,500 7.04
BPP 706,210 614,200 1,320,410 92,010 18.11
BR 23,700 83,000 106,700 -59,300 6.65
BROOK 1,373,500 2,823,530 4,197,030 -1,450,030 2.67
BROOK-W5 19,600 19,600 -19,600 2.31
BROOK-W6 2,000 2,000 2,000 0.01
BROOK-W7 110,000 110,000 -110,000 0.89
BRR 16,600 19,800 36,400 -3,200 6.07
BSBM 4,634,401 6,954,300 11,588,701 -2,319,899 5.40
BSM 4,000 2,700 6,700 1,300 0.10
BTS 10,161,200 9,145,100 19,306,300 1,016,100 33.54
BTS-W6 1,131,130 3,888,838 5,019,968 -2,757,708 6.14
BTW 214,400 33,400 247,800 181,000 6.81
B-W6 5,000 6,000 11,000 -1,000 0.08
BWG 10,255,900 9,582,700 19,838,600 673,200 22.31
BYD 338,900 156,500 495,400 182,400 13.07
BYD-W6 10,000 2,300 12,300 7,700 1.09
CAZ 960,600 1,167,700 2,128,300 -207,100 10.89
CBG 2,336,715 2,530,500 4,867,215 -193,785 52.17
CCET 83,300 662,900 746,200 -579,600 8.40
CCP 4,689,300 2,955,300 7,644,600 1,734,000 5.94
CEN 502,900 198,500 701,400 304,400 13.81
CENTEL 797,200 527,300 1,324,500 269,900 12.63
CEN-W5 300 9,000 9,300 -8,700 1.44
CFRESH 473,600 441,600 915,200 32,000 15.84
CGD 901,500 2,244,301 3,145,801 -1,342,801 1.32
CGD-W5 245,200 621,200 866,400 -376,000 3.53
CGH 1,549,700 1,217,800 2,767,500 331,900 14.25
CGH-W4 1,500 1,600 3,100 -100 0.03
CHAYO 951,513 1,017,900 1,969,413 -66,387 20.09
CHAYO-W2 166 47 213 119 0.02
CHEWA 1,779,600 752,000 2,531,600 1,027,600 6.02
CHG 22,507,200 17,713,400 40,220,600 4,793,800 30.03
CHO 3,613,143 2,748,400 6,361,543 864,743 3.32
CI 70,000 70,000 70,000 2.64
CIG 3,314,001 716,640 4,030,641 2,597,361 2.19
CIMBT 1,046,600 1,512,200 2,558,800 -465,600 2.56
CITY 52,200 28,000 80,200 24,200 4.49
CK 551,100 156,600 707,700 394,500 17.44
CKP 5,600,900 4,579,000 10,179,900 1,021,900 25.22
CM 7,000 5,000 12,000 2,000 7.05
CMAN 377,300 163,400 540,700 213,900 3.39
CMC 3,403,942 2,805,042 6,208,984 598,900 2.66
CMO 30,000 30,000 30,000 2.07
CMR 145,000 44,800 189,800 100,200 4.88
CNT 50,000 50,000 100,000 15.29
COLOR 758,000 476,100 1,234,100 281,900 14.95
COM7 3,226,500 2,398,902 5,625,402 827,598 29.12
COMAN 38,700 38,700 -38,700 9.20
COTTO 4,307,300 4,091,900 8,399,200 215,400 29.99
CPALL 4,831,561 2,036,400 6,867,961 2,795,161 23.99
CPF 3,018,500 2,587,100 5,605,600 431,400 15.77
CPI 1,855,100 2,682,602 4,537,702 -827,502 15.05
CPL 30,000 30,000 -30,000 0.76
CPN 3,387,600 2,788,200 6,175,800 599,400 26.28
CPR 1,000 2,000 3,000 -1,000 1.33
CPT 1,000 1,000 1,000 0.01
CPW 378,100 61,800 439,900 316,300 7.64
CRANE 790,900 254,000 1,044,900 536,900 14.67
CRC 4,382,900 2,762,300 7,145,200 1,620,600 25.39
CRD 811,700 783,700 1,595,400 28,000 0.99
CSC 200 200 -200 0.58
CSP 1,128,400 317,400 1,445,800 811,000 20.64
CSS 2,451,600 1,251,800 3,703,400 1,199,800 17.23
CV 2,450,000 2,341,300 4,791,300 108,700 5.44
CWT 380,900 271,200 652,100 109,700 11.94
D 1,000 1,000 1,000 0.22
DCC 1,570,300 2,368,400 3,938,700 -798,100 13.51
DCON 7,358,500 4,906,200 12,264,700 2,452,300 7.03
DDD 100,600 40,500 141,100 60,100 11.01
DELTA 1,306,784 2,361,071 3,667,855 -1,054,287 22.95
DEMCO 1,717,600 2,086,100 3,803,700 -368,500 15.68
DHOUSE 948,600 825,600 1,774,200 123,000 5.46
DIMET 7,141,600 13,740,300 20,881,900 -6,598,700 24.21
DIMET-W4 2,849,001 1,143,600 3,992,601 1,705,401 5.36
DITTO 914,100 216,000 1,130,100 698,100 4.25
DMT 1,500 12,000 13,500 -10,500 0.86
DOD 86,502 54,800 141,302 31,702 5.65
DOHOME 1,096,540 1,839,626 2,936,166 -743,086 18.17
DRT 30,100 117,200 147,300 -87,100 10.86
DTAC 4,354,400 2,075,900 6,430,300 2,278,500 24.40
DUSIT 300 23,900 24,200 -23,600 10.39
DV8 171,300 70,200 241,500 101,100 2.83
EA 3,130,720 3,855,938 6,986,658 -725,218 41.09
EASON 43,000 53,700 96,700 -10,700 2.89
EASTW 572,700 804,900 1,377,600 -232,200 19.86
ECF 1,562,500 1,760,000 3,322,500 -197,500 7.56
ECF-W4 50,000 50,000 -50,000 1.04
ECL 773,100 1,434,500 2,207,600 -661,400 14.39
EE 35,364,400 38,954,401 74,318,801 -3,590,001 2.79
EFORL 5,461,300 14,625,600 20,086,900 -9,164,300 3.40
EGCO 645,300 432,000 1,077,300 213,300 38.05
EKH 93,200 303,300 396,500 -210,100 11.41
EMC 8,199,800 2,988,021 11,187,821 5,211,779 4.94
EMC-W6 6,613,300 3,220,300 9,833,600 3,393,000 5.52
EP 522,600 235,300 757,900 287,300 10.67
EPG 1,708,700 3,472,800 5,181,500 -1,764,100 13.96
ERW 1,736,300 984,400 2,720,700 751,900 12.53
ERW-W3 12,314 12,314 -12,314 0.48
ESSO 2,788,100 1,983,100 4,771,200 805,000 17.64
ESTAR 1,018,000 786,600 1,804,600 231,400 4.42
ETC 1,955,400 1,209,400 3,164,800 746,000 5.63
ETE 1,800,000 432,800 2,232,800 1,367,200 12.81
EVER 6,193,600 9,703,400 15,897,000 -3,509,800 23.11
F&D 7,700 7,700 7,700 50.00
FANCY 1,117,800 1,072,400 2,190,200 45,400 4.59
FLOYD-W1 25,000 20,000 45,000 5,000 1.57
FN 128,300 128,300 -128,300 17.80
FNS 1,000 31,200 32,200 -30,200 9.91
FORTH 745,102 1,248,000 1,993,102 -502,898 21.22
FPI 72,000 1,000 73,000 71,000 5.03
FPT 20,400 500 20,900 19,900 3.83
FSMART 350,910 904,200 1,255,110 -553,290 13.68
FSS 436,900 1,377,300 1,814,200 -940,400 17.10
FTE 30,600 30,600 30,600 2.06
FVC 2,183,600 2,624,800 4,808,400 -441,200 8.22
GBX 2,886,100 1,010,100 3,896,200 1,876,000 5.84
GC 18,200 5,200 23,400 13,000 6.06
GCAP 50,100 29,900 80,000 20,200 5.84
GEL 7,847,700 6,086,200 13,933,900 1,761,500 5.21
GENCO 6,341,400 2,114,700 8,456,100 4,226,700 23.11
GFPT 1,425,900 1,245,500 2,671,400 180,400 12.37
GGC 65,700 44,000 109,700 21,700 15.90
GIFT 73,400 19,600 93,000 53,800 4.04
GJS 55,692,700 71,737,001 127,429,701 -16,044,301 12.43
GLAND 1,200 1,200 -1,200 1.37
GLOBAL 4,156,900 2,688,862 6,845,762 1,468,038 36.28
GLOCON 1,042,800 2,349,500 3,392,300 -1,306,700 8.49
GLOCON-W4 51,100 153,500 204,600 -102,400 2.03
GPI 148,700 33,000 181,700 115,700 6.49
GPSC 2,325,001 3,172,100 5,497,101 -847,099 24.55
GRAND 258,500 543,000 801,500 -284,500 6.55
GREEN 2,169,400 2,041,000 4,210,400 128,400 3.02
GTB 729,700 191,800 921,500 537,900 4.16
GULF 13,011,501 12,373,300 25,384,801 638,201 35.94
GUNKUL 32,017,000 11,459,302 43,476,302 20,557,698 18.21
HANA 2,810,500 3,195,402 6,005,902 -384,902 32.59
HARN 4,200 67,700 71,900 -63,500 2.70
HEMP 221,600 922,900 1,144,500 -701,300 2.15
HFT 75,600 371,500 447,100 -295,900 15.81
HMPRO 5,713,560 5,910,800 11,624,360 -197,240 44.40
HPT 172,400 282,100 454,500 -109,700 6.98
HTC 3,000 11,700 14,700 -8,700 3.94
HTECH 107,400 1,043,800 1,151,200 -936,400 17.91
HUMAN 115,900 32,700 148,600 83,200 20.84
HYDRO 5,400 20,000 25,400 -14,600 0.37
ICHI 379,230 455,100 834,330 -75,870 10.83
ICN 16,064,924 14,997,623 31,062,547 1,067,301 10.52
IFS 5,000 5,000 -5,000 0.69
IHL 7,600 11,700 19,300 -4,100 1.70
IIG 229,700 40,900 270,600 188,800 9.47
III 2,449,100 2,775,500 5,224,600 -326,400 14.03
III-W1 3,300 31,500 34,800 -28,200 1.28
ILINK 726,312 3,870,020 4,596,332 -3,143,708 17.30
ILM 142,973 150,504 293,477 -7,531 7.65
IMH 116,800 145,500 262,300 -28,700 11.06
IND 307,100 101,500 408,600 205,600 3.89
INET 387,200 169,200 556,400 218,000 5.27
INGRS 1,831,000 298,200 2,129,200 1,532,800 7.86
INOX 3,568,300 1,642,000 5,210,300 1,926,300 9.48
INSET 8,096,871 7,374,412 15,471,283 722,459 9.30
INTUCH 2,914,700 1,772,108 4,686,808 1,142,592 21.74
IP 370,600 57,500 428,100 313,100 17.39
IRCP 6,709,255 6,889,682 13,598,937 -180,427 3.26
IRPC 39,762,200 14,395,100 54,157,300 25,367,100 32.21
IT 112,400 35,400 147,800 77,000 11.42
ITD 2,984,000 8,786,999 11,770,999 -5,802,999 19.05
ITEL 5,669,000 4,710,100 10,379,100 958,900 6.43
IVL 6,638,500 2,226,600 8,865,100 4,411,900 27.14
J 1,756,300 329,000 2,085,300 1,427,300 17.62
JAK 12,300 12,000 24,300 300 0.57
JAS 1,852,000 1,846,800 3,698,800 5,200 10.21
JCK 430,200 100,300 530,500 329,900 8.09
JCKH 170,000 247,101 417,101 -77,101 2.84
JCKH-W1 461,300 522,500 983,800 -61,200 6.03
JCK-W6 20,800 260,500 281,300 -239,700 2.31
JKN 316,100 126,300 442,400 189,800 5.48
JMART 3,448,800 2,719,155 6,167,955 729,645 18.12
JMART-W4 600 600 -600 0.42
JMART-W5 10,000 13,135 23,135 -3,135 0.83
JMT 1,612,900 1,444,904 3,057,804 167,996 20.80
JMT-W3 11,500 6,000 17,500 5,500 1.56
JR 160,100 67,300 227,400 92,800 2.24
JSP 27,800 341,300 369,100 -313,500 1.11
JTS 216,000 251,000 467,000 -35,000 25.24
JUBILE 900 900 -900 0.50
JUTHA 42,500 5,900 48,400 36,600 3.85
JWD 602,420 738,700 1,341,120 -136,280 12.95
KAMART 100,000 102,300 202,300 -2,300 21.91
KBANK 5,907,213 2,856,140 8,763,353 3,051,073 23.30
KCAR 1,000 1,000 -1,000 1.13
KCE 6,726,526 12,578,700 19,305,226 -5,852,174 39.10
KCM 412,700 33,900 446,600 378,800 5.45
KEX 180,800 319,805 500,605 -139,005 7.70
KGI 124,400 1,071,600 1,196,000 -947,200 8.32
KIAT 1,998,400 922,500 2,920,900 1,075,900 10.28
KISS 1,572,800 1,137,710 2,710,510 435,090 8.21
KK 39,600 39,600 -39,600 7.68
KKC 16,900 16,900 -16,900 0.73
KKP 788,200 852,800 1,641,000 -64,600 31.44
KOOL 4,081,700 3,269,700 7,351,400 812,000 5.34
KSL 522,900 120,000 642,900 402,900 12.25
KTB 11,406,803 8,187,100 19,593,903 3,219,703 39.50
KTC 2,312,916 1,132,500 3,445,416 1,180,416 10.41
KTIS 4,800 4,800 -4,800 3.33
KUMWEL 884,400 629,300 1,513,700 255,100 6.63
KUN 18,000 39,900 57,900 -21,900 1.19
KWG 27,700 108,400 136,100 -80,700 20.17
KWM 325,200 166,300 491,500 158,900 12.61
KWM-W1 8,500 4,000 12,500 4,500 0.37
KYE 200 200 -200 2.77
LALIN 9,500 6,500 16,000 3,000 1.36
LANNA 836,300 348,200 1,184,500 488,100 15.56
LDC 400 1,000 1,400 -600 0.04
LEO 1,348,117 1,538,300 2,886,417 -190,183 29.08
LH 12,058,100 8,467,800 20,525,900 3,590,300 40.15
LHFG 4,965,400 3,913,000 8,878,400 1,052,400 6.96
LIT-W1 10,000 94,200 104,200 -84,200 10.08
LOXLEY 604,700 2,477,086 3,081,786 -1,872,386 19.92
LPH 7,400 134,100 141,500 -126,700 10.76
LPN 763,300 528,766 1,292,066 234,534 17.39
LST 53,900 1,900 55,800 52,000 2.87
M 27,211 55,600 82,811 -28,389 5.25
MACO 952,600 2,480,500 3,433,100 -1,527,900 6.86
MACO-W3 1,544,900 10,000 1,554,900 1,534,900 2.48
MAJOR 4,246,700 5,810,400 10,057,100 -1,563,700 20.24
MAKRO 1,145,809 536,600 1,682,409 609,209 14.95
MALEE 10,900 400 11,300 10,500 2.08
MBAX 14,200 3,000 17,200 11,200 1.61
MBK 247,100 344,300 591,400 -97,200 27.79
MBKET 5,700 5,700 -5,700 2.55
MBK-W1 99,000 99,000 99,000 35.35
MBK-W2 180,500 180,500 180,500 22.23
MC 12,000 69,500 81,500 -57,500 4.95
MCOT 43,200 37,500 80,700 5,700 5.83
MCS 295,700 536,800 832,500 -241,100 15.11
MDX 1,207,000 321,000 1,528,000 886,000 14.94
MEGA 1,525,124 730,900 2,256,024 794,224 21.85
MENA 345,900 603,200 949,100 -257,300 6.34
META 2,932,600 1,894,000 4,826,600 1,038,600 14.24
META-W5 361,000 361,000 361,000 3.51
METCO 9,800 8,900 18,700 900 11.37
MFC 1,000 6,100 7,100 -5,100 13.15
MFEC 2,671,400 1,308,600 3,980,000 1,362,800 11.77
MGT 186,600 156,900 343,500 29,700 16.71
MICRO 27,752 433,100 460,852 -405,348 21.19
MIDA 670,600 214,100 884,700 456,500 5.81
MILL 8,773,160 5,625,052 14,398,212 3,148,108 5.67
MILL-W4 264,700 59,600 324,300 205,100 2.09
MILL-W6 967,000 1,576,409 2,543,409 -609,409 3.04
MINT 6,367,807 4,090,505 10,458,312 2,277,302 43.87
MINT-W7 29,700 20,928 50,628 8,772 14.78
MINT-W8 6,200 6,770 12,970 -570 4.16
MINT-W9 9,667 9,667 -9,667 2.11
MITSIB 500 500 500 0.05
MJD 64,300 82,600 146,900 -18,300 5.13
ML 956,400 446,400 1,402,800 510,000 12.86
MONO 1,266,100 831,000 2,097,100 435,100 6.05
MOONG 2,000 2,000 -2,000 0.77
MORE 27,077,509 8,527,300 35,604,809 18,550,209 22.39
MORE-W2 237,300 200 237,500 237,100 5.07
MPIC 1,300 1,300 -1,300 0.23
MTC 2,393,100 2,032,100 4,425,200 361,000 33.88
MTI 3,600 3,600 3,600 8.13
MVP 1,051,200 249,400 1,300,600 801,800 24.85
MVP-W1 15,100 1,000 16,100 14,100 0.56
NBC 300 19,000 19,300 -18,700 2.53
NCAP 590,100 638,000 1,228,100 -47,900 8.46
NCH 1,514,600 1,702,200 3,216,800 -187,600 10.49
NCL 1,372,200 838,700 2,210,900 533,500 19.42
NDR 30,300 32,500 62,800 -2,200 7.98
NER 2,172,378 2,571,001 4,743,379 -398,623 22.42
NETBAY 29,100 15,800 44,900 13,300 6.42
NEWS 165,504,516 153,254,700 318,759,216 12,249,816 17.11
NEX 422,500 1,196,100 1,618,600 -773,600 17.41
NFC-W1 1,000 1,000 1,000 8.93
NKI 500 500 500 4.21
NMG 305,000 21,400 326,400 283,600 1.65
NNCL 12,500 2,600 15,100 9,900 1.73
NOBLE 341,500 1,988,400 2,329,900 -1,646,900 14.01
NOBLE-W2 43,000 25,000 68,000 18,000 1.12
NPK 5,900 5,900 -5,900 43.38
NRF 616,104 267,500 883,604 348,604 11.54
NSL 459,700 437,500 897,200 22,200 11.16
NUSA 1,828,500 1,548,600 3,377,100 279,900 5.77
NUSA-W4 100,000 43,100 143,100 56,900 1.51
NWR 3,396,100 914,700 4,310,800 2,481,400 9.35
NYT 772,710 415,700 1,188,410 357,010 9.79
OCC 12,800 12,800 -12,800 44.76
OCEAN 2,616,000 677,400 3,293,400 1,938,600 5.28
OCEAN-W3 996,500 996,500 996,500 6.02
OHTL 200 200 200 1.15
OR 8,957,587 4,587,600 13,545,187 4,369,987 21.09
ORI 2,954,100 1,655,800 4,609,900 1,298,300 16.54
OSP 1,428,000 1,304,700 2,732,700 123,300 32.01
OTO 596,110 198,300 794,410 397,810 14.57
PACO 506,700 202,300 709,000 304,400 3.78
PAF 147,900 80,300 228,200 67,600 6.15
PAP 5,000 107,900 112,900 -102,900 6.51
PDG 2,200 3,200 5,400 -1,000 8.85
PDI 65,000 14,100 79,100 50,900 3.75
PDI-W2 1,726,800 1,430,000 3,156,800 296,800 10.15
PDJ 11,000 11,000 -11,000 4.49
PERM 224,900 67,000 291,900 157,900 5.91
PERM-W1 10,000 53,700 63,700 -43,700 3.89
PF 529,100 8,164,900 8,694,000 -7,635,800 25.82
PHOL 172,800 144,700 317,500 28,100 10.73
PICO 1,300 1,300 1,300 1.09
PIMO 1,890,200 1,116,600 3,006,800 773,600 14.18
PIMO-W2 14,100 17,700 31,800 -3,600 0.61
PJW 308,600 291,200 599,800 17,400 8.33
PJW-W1 11,100 11,100 11,100 0.12
PK 183,100 230,300 413,400 -47,200 6.44
PL 3,000 3,000 3,000 0.78
PLANB 1,109,300 2,923,705 4,033,005 -1,814,405 15.70
PLANET 124,100 757,900 882,000 -633,800 24.14
PLAT 27,800 8,600 36,400 19,200 3.88
PLE 562,600 90,000 652,600 472,600 4.64
PM 334,800 308,300 643,100 26,500 19.34
PORT 2,400 26,300 28,700 -23,900 2.79
PPM 230,900 7,200 238,100 223,700 3.85
PPPM 2,263,900 514,900 2,778,800 1,749,000 4.90
PPPM-W4 80,600 34,000 114,600 46,600 1.72
PPS 4,270,600 2,150,400 6,421,000 2,120,200 1.70
PR9 17,700 1,600 19,300 16,100 5.32
PRAPAT 1,472,700 157,400 1,630,100 1,315,300 17.78
PRECHA 1,000 1,000 -1,000 0.02
PRIME 3,626,010 2,646,400 6,272,410 979,610 19.56
PRINC 916,300 558,200 1,474,500 358,100 11.04
PRM 1,410,205 1,668,100 3,078,305 -257,895 26.90
PROEN 17,100 88,600 105,700 -71,500 5.12
PROS 633,510 888,400 1,521,910 -254,890 9.12
PROUD 6,000 103,600 109,600 -97,600 1.02
PSH 111,800 7,500 119,300 104,300 4.94
PSL 8,290,008 3,755,400 12,045,408 4,534,608 18.99
PSTC 1,538,800 467,300 2,006,100 1,071,500 8.10
PT 14,100 416,100 430,200 -402,000 24.37
PTG 5,079,900 2,916,300 7,996,200 2,163,600 18.52
PTL 660,800 437,500 1,098,300 223,300 22.69
PTT 12,218,305 12,041,907 24,260,212 176,398 20.94
PTTEP 2,027,810 1,541,001 3,568,811 486,809 30.81
PTTGC 5,751,500 4,669,700 10,421,200 1,081,800 36.87
PYLON 16,900 16,900 -16,900 2.37
Q-CON 1,000 1,000 1,000 0.84
QH 6,909,200 1,211,600 8,120,800 5,697,600 19.00
QLT 100 100 -100 0.30
QTC 244,400 96,500 340,900 147,900 19.55
RAM 400 3,600 4,000 -3,200 3.66
RATCH 367,200 166,600 533,800 200,600 15.04
RBF 9,896,370 1,112,800 11,009,170 8,783,570 13.86
RCL 1,156,500 1,622,700 2,779,200 -466,200 21.47
RICHY 11,548,100 12,037,817 23,585,917 -489,717 3.95
RJH 10,181 71,000 81,181 -60,819 23.45
RML 1,315,700 818,700 2,134,400 497,000 10.83
ROJNA 256,800 292,600 549,400 -35,800 13.49
RPC 74,852,867 76,082,548 150,935,415 -1,229,681 11.66
RPH 4,400 180,400 184,800 -176,000 13.78
RS 2,232,700 1,087,113 3,319,813 1,145,587 23.72
RT 988,500 474,400 1,462,900 514,100 8.99
RWI 1,832,000 558,600 2,390,600 1,273,400 20.94
RWI-W2 89,500 145,100 234,600 -55,600 1.72
S 2,089,700 934,800 3,024,500 1,154,900 25.40
S11 20,100 20,100 -20,100 6.29
SA 506,200 830,200 1,336,400 -324,000 14.05
SAAM 26,300 20,300 46,600 6,000 3.34
SABINA 69,100 127,300 196,400 -58,200 16.96
SABUY 575,900 1,702,000 2,277,900 -1,126,100 18.46
SABUY-W1 3,000 3,000 3,000 1.63
SAK 293,500 193,100 486,600 100,400 10.30
SALEE 134,500 158,600 293,100 -24,100 6.17
SAM 1,412,800 570,600 1,983,400 842,200 11.72
SAMART 93,900 45,600 139,500 48,300 5.91
SAMCO 68,600 73,631 142,231 -5,031 1.09
SAMTEL 21,900 71,800 93,700 -49,900 7.29
SANKO 86,100 54,500 140,600 31,600 7.41
SAPPE 64,800 83,900 148,700 -19,100 12.18
SAT 114,500 153,400 267,900 -38,900 15.60
SAWAD 4,686,667 7,106,700 11,793,367 -2,420,033 39.71
SC 1,391,100 168,900 1,560,000 1,222,200 14.32
SCB 8,012,229 9,832,121 17,844,350 -1,819,892 30.45
SCC 744,454 832,100 1,576,554 -87,646 33.28
SCCC 18,800 38,100 56,900 -19,300 22.62
SCG 4 5 9 -1 0.00
SCGP 7,125,246 4,324,600 11,449,846 2,800,646 21.45
SCI 1,971,600 1,221,300 3,192,900 750,300 10.31
SCM 1,077,800 1,702,300 2,780,100 -624,500 24.06
SCN 158,800 286,300 445,100 -127,500 11.79
SCP 800 800 800 0.11
SDC 2,268,201 586,300 2,854,501 1,681,901 2.90
SDC-W1 15,100 15,100 30,200 0.69
SE 2,144,500 2,322,200 4,466,700 -177,700 2.35
SEAFCO 54,500 19,000 73,500 35,500 2.70
SEAOIL 511,400 93,300 604,700 418,100 9.96
SECURE 15,300 17,300 32,600 -2,000 2.84
SELIC 11,400 4,300 15,700 7,100 3.24
SENA 16,200 20,400 36,600 -4,200 2.14
SF 39,000 39,000 -39,000 1.14
SFLEX 82,600 288,900 371,500 -206,300 4.87
SFT 32,500 76,600 109,100 -44,100 3.30
SGF 3,097,500 627,901 3,725,401 2,469,599 14.44
SGP 2,996,660 212,600 3,209,260 2,784,060 27.60
SHR 1,528,800 5,397,300 6,926,100 -3,868,500 12.40
SICT 38,320 365,100 403,420 -326,780 2.40
SIMAT 1,553,200 203,500 1,756,700 1,349,700 7.56
SIMAT-W5 161,500 181,300 342,800 -19,800 6.33
SINGER 1,654,400 1,205,700 2,860,100 448,700 20.85
SINGER-W2 800 800 -800 0.64
SIRI 46,917,300 46,556,727 93,474,027 360,573 18.19
SIS 231,159 80,700 311,859 150,459 13.41
SISB 18,800 18,800 -18,800 3.61
SITHAI 1,721,500 1,409,800 3,131,300 311,700 7.98
SK 1,733,100 699,011 2,432,111 1,034,089 5.51
SKE 1,074,300 1,956,500 3,030,800 -882,200 11.39
SKN 1,489,600 747,700 2,237,300 741,900 15.55
SKR 4,600 3,200 7,800 1,400 0.58
SKY 222,800 52,800 275,600 170,000 9.96
SLP 1,123,800 1,200 1,125,000 1,122,600 17.97
SMART 4,101,500 6,805,600 10,907,100 -2,704,100 2.61
SMD 330,500 275,100 605,600 55,400 8.74
SMK 4,600 4,600 4,600 6.02
SMPC 398,500 83,500 482,000 315,000 6.85
SMT 231,500 660,400 891,900 -428,900 6.48
SNC 12,000 312,200 324,200 -300,200 15.07
SNNP 674,905 398,500 1,073,405 276,405 6.33
SO 10,200 5,900 16,100 4,300 2.21
SOLAR 413,800 735,400 1,149,200 -321,600 16.04
SONIC 1,011,660 749,702 1,761,362 261,958 11.28
SONIC-W1 1,007,300 200 1,007,500 1,007,100 5.57
SORKON 348,600 45,200 393,800 303,400 14.08
SPA 27,850 55,200 83,050 -27,350 2.58
SPACK 100 25,700 25,800 -25,600 4.01
SPALI 465,518 1,299,306 1,764,824 -833,788 21.99
SPCG 863,200 685,700 1,548,900 177,500 10.00
SPI 300 300 -300 7.50
SPRC 3,391,700 2,302,200 5,693,900 1,089,500 19.47
SPVI 568,520 362,600 931,120 205,920 19.02
SQ 139,100 595,600 734,700 -456,500 12.89
SR 2,300 20,800 23,100 -18,500 2.43
SRICHA 13,400 69,900 83,300 -56,500 7.34
SSP 37,500 126,800 164,300 -89,300 7.46
SSP-W1 500 500 -500 0.12
SSP-W2 13,900 2,500 16,400 11,400 1.74
SSSC 100 100 -100 0.07
STA 6,336,434 1,952,100 8,288,534 4,384,334 32.23
STANLY 2,700 4,300 7,000 -1,600 7.64
STARK 6,515,100 4,427,200 10,942,300 2,087,900 19.16
STARK-W1 438,100 5,655,000 6,093,100 -5,216,900 13.77
STC 781,800 717,100 1,498,900 64,700 2.32
STEC 1,416,300 1,400,900 2,817,200 15,400 28.85
STECH 299,500 47,400 346,900 252,100 4.82
STGT 5,557,660 3,543,120 9,100,780 2,014,540 16.04
STI 3,800 42,800 46,600 -39,000 5.50
STOWER 69,309,000 48,780,000 118,089,000 20,529,000 39.06
STOWER-W3 20,434,000 11,885,800 32,319,800 8,548,200 17.39
STPI 344,700 193,000 537,700 151,700 12.17
SUC 1,500 5,200 6,700 -3,700 7.48
SUN 762,000 714,800 1,476,800 47,200 10.95
SUPER 83,310,900 56,654,720 139,965,620 26,656,180 16.19
SUSCO 105,000 18,400 123,400 86,600 7.05
SVI 69,400 419,200 488,600 -349,800 7.86
SVOA 3,020,100 2,129,600 5,149,700 890,500 19.38
SWC 34,200 28,100 62,300 6,100 7.63
SYMC 27,500 27,500 -27,500 15.25
SYNEX 246,100 315,400 561,500 -69,300 14.22
SYNTEC 2,140,500 590,100 2,730,600 1,550,400 15.63
T 39,890,500 12,805,400 52,695,900 27,085,100 5.15
TACC 356,000 151,500 507,500 204,500 14.46
TAE 200 6,500 6,700 -6,300 0.52
TAKUNI 1,484,300 327,200 1,811,500 1,157,100 16.11
TAPAC 1,767,600 1,714,000 3,481,600 53,600 22.06
TAPAC-W4 41,000 41,000 41,000 0.34
TASCO 779,186 473,200 1,252,386 305,986 21.86
TC 4,130 48,700 52,830 -44,570 7.65
TCAP 1,881,493 1,123,400 3,004,893 758,093 26.97
TCC 18,171,700 7,281,850 25,453,550 10,889,850 5.39
TCCC 500 500 -500 2.10
TCC-W3 630,400 339,200 969,600 291,200 1.28
TCC-W4 11,000 96,900 107,900 -85,900 0.48
TCC-W5 101,700 225,400 327,100 -123,700 0.70
TCJ 1,000 1,000 1,000 1.53
TCMC 61,800 45,800 107,600 16,000 3.68
TEAM 526,200 1,167,300 1,693,500 -641,100 11.78
TEAMG 3,949,700 3,602,700 7,552,400 347,000 6.15
TFG 132,000 206,500 338,500 -74,500 10.97
TFI 936,300 1,041,500 1,977,800 -105,200 7.74
TFI-W1 52,500 177,700 230,200 -125,200 1.88
TFMAMA 7,200 1,600 8,800 5,600 12.03
TGPRO 12,828,900 7,773,500 20,602,400 5,055,400 13.38
TGPRO-W3 11,703,900 8,223,900 19,927,800 3,480,000 36.19
TH 1,326,800 3,967,800 5,294,600 -2,641,000 11.57
THANA 1,000 1,000 -1,000 0.07
THANI 1,698,900 4,292,000 5,990,900 -2,593,100 19.24
THCOM 247,900 291,700 539,600 -43,800 5.57
THE 579,500 595,900 1,175,400 -16,400 15.49
THG 126,998 72,200 199,198 54,798 16.27
THMUI 2,291,700 409,000 2,700,700 1,882,700 32.81
THRE 94,300 223,600 317,900 -129,300 1.93
THREL 57,100 148,300 205,400 -91,200 12.36
TIDLOR 630,300 1,396,526 2,026,826 -766,226 13.45
TIPCO 66,200 79,600 145,800 -13,400 16.93
TIPH 1,032,210 821,400 1,853,610 210,810 10.06
TISCO 2,583,111 1,512,200 4,095,311 1,070,911 17.29
TK 3,700 3,700 -3,700 1.24
TKN 722,600 475,600 1,198,200 247,000 13.25
TKS 1,207,100 339,500 1,546,600 867,600 13.33
TKT 51,500 58,700 110,200 -7,200 8.09
TM 225,700 99,400 325,100 126,300 13.84
TMC 2,334,100 2,107,700 4,441,800 226,400 1.73
TMD 1,000 1,000 1,000 16.13
TMI 210,101 753,300 963,401 -543,199 2.25
TMILL 20,100 42,000 62,100 -21,900 4.05
TMT 70,500 250,600 321,100 -180,100 13.08
TNDT 6,000 6,000 6,000 0.59
TNITY 106,400 89,000 195,400 17,400 5.34
TNP 129,000 361,800 490,800 -232,800 12.49
TNPC 803,900 813,900 1,617,800 -10,000 16.71
TOA 86,000 580,900 666,900 -494,900 27.78
TOG 113,800 74,900 188,700 38,900 9.82
TOP 3,081,700 3,789,900 6,871,600 -708,200 35.31
TPAC 62,000 26,900 88,900 35,100 8.97
TPBI 300 300 300 0.22
TPCH 66,800 47,100 113,900 19,700 6.52
TPIPL 4,436,400 5,447,700 9,884,100 -1,011,300 25.81
TPIPP 1,300,800 2,516,000 3,816,800 -1,215,200 17.25
TPLAS 695,900 227,600 923,500 468,300 24.68
TPOLY 4,600 83,800 88,400 -79,200 2.18
TPP 200 200 -200 4.17
TPS 298,700 199,100 497,800 99,600 4.93
TQM 220,801 143,900 364,701 76,901 18.70
TQR 13,700 1,300 15,000 12,400 0.97
TR 20,900 20,900 20,900 0.66
TRC 3,998,200 2,546,800 6,545,000 1,451,400 5.78
TRITN 14,298,500 14,376,200 28,674,700 -77,700 15.10
TRT 32,700 32,700 -32,700 2.71
TRUBB 428,500 466,800 895,300 -38,300 6.92
TRUE 17,365,700 5,980,900 23,346,600 11,384,800 20.53
TSC 100 100 100 0.41
TSE 796,000 2,406,100 3,202,100 -1,610,100 12.34
TSI 5,420,500 8,779,200 14,199,700 -3,358,700 14.28
TSR 33,400 13,000 46,400 20,400 1.49
TSTE 2,700 2,700 -2,700 22.50
TSTH 9,560,900 13,345,300 22,906,200 -3,784,400 22.72
TTA 10,583,709 6,951,730 17,535,439 3,631,979 12.55
TTB 55,885,510 29,624,400 85,509,910 26,261,110 22.53
TTCL 986,800 119,700 1,106,500 867,100 14.81
TTW 439,100 986,400 1,425,500 -547,300 20.31
TU 11,613,880 10,333,803 21,947,683 1,280,077 24.00
TVD 830,300 180,601 1,010,901 649,699 4.47
TVI 34,209 25,500 59,709 8,709 8.50
TVO 259,000 429,300 688,300 -170,300 19.56
TVT 30,100 30,000 60,100 100 0.48
TWP 1,000 1,000 -1,000 0.89
TWPC 15,000 62,977 77,977 -47,977 6.93
TWZ 23,512,200 15,800,400 39,312,600 7,711,800 15.66
TYCN 11,700 11,700 -11,700 3.22
U 13,143,300 19,175,799 32,319,099 -6,032,499 7.99
UAC 21,500 21,500 -21,500 7.77
UBIS 752,500 171,401 923,901 581,099 23.24
UEC 1,524,600 245,300 1,769,900 1,279,300 11.79
UKEM 5,053,700 4,676,100 9,729,800 377,600 10.77
UMI 552,400 216,100 768,500 336,300 16.75
UMS 42,000 42,000 -42,000 3.77
UNIQ 369,000 137,400 506,400 231,600 13.50
UOBKH 5,100 28,300 33,400 -23,200 8.98
U-P 1,294,500 3,422,000 4,716,500 -2,127,500 6.09
UPA 15,512,500 11,702,100 27,214,600 3,810,400 27.40
UPOIC 1,000 1,000 -1,000 0.28
UREKA 7,346,600 6,612,000 13,958,600 734,600 10.36
UREKA-W2 607,000 531,600 1,138,600 75,400 3.48
UTP 339,701 347,200 686,901 -7,499 17.77
UV 465,300 1,624,500 2,089,800 -1,159,200 15.95
UVAN 157,100 61,200 218,300 95,900 9.16
U-W4 3,441,000 20,000,000 23,441,000 -16,559,000 10.57
VCOM 1,147,200 290,100 1,437,300 857,100 8.96
VGI 5,880,400 3,403,600 9,284,000 2,476,800 20.73
VGI-W2 130,000 130,000 130,000 0.61
VIBHA 1,422,310 224,100 1,646,410 1,198,210 14.04
VIBHA-W3 632,800 1,163,400 1,796,200 -530,600 5.75
VIH 162,800 111,400 274,200 51,400 11.31
VL 1,280,600 899,600 2,180,200 381,000 16.13
VL-W1 41,200 30,000 71,200 11,200 0.91
VNG 4,957,000 776,300 5,733,300 4,180,700 17.23
VNT 8,600 751,000 759,600 -742,400 44.13
VPO 9,011,700 10,500,774 19,512,474 -1,489,074 8.03
W 604,300 799,200 1,403,500 -194,900 8.95
WAVE 3,890,800 5,484,702 9,375,502 -1,593,902 6.43
WAVE-W2 10,000 10,000 10,000 0.06
WGE 987,900 1,557,700 2,545,600 -569,800 2.95
WHA 19,019,300 5,030,500 24,049,800 13,988,800 26.82
WHAUP 198,800 322,900 521,700 -124,100 11.60
WICE 1,033,500 921,400 1,954,900 112,100 10.44
WIIK 471,767 54,000 525,767 417,767 3.94
WIIK-W2 90,000 90,000 -90,000 2.27
WIN 683,100 78,100 761,200 605,000 5.43
WINMED 70,920 115,100 186,020 -44,180 3.70
WINNER 16,200 270,600 286,800 -254,400 10.41
WORK 667,900 70,000 737,900 597,900 30.08
WP 511,600 72,200 583,800 439,400 19.75
WPH 400 1,000 1,400 -600 0.19
W-W5 4,139,500 4,300,000 8,439,500 -160,500 3.45
XO 87,206 730,701 817,907 -643,495 20.81
XPG 2,681,800 3,150,500 5,832,300 -468,700 11.27
XPG-W4 20 23,300 23,320 -23,280 1.35
YGG 7,800 5,200 13,000 2,600 1.15
ZIGA 312,700 418,800 731,500 -106,100 6.22
ZIGA-W1 35,000 30,000 65,000 5,000 0.79
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!