WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 13 September 2021 09:04
Hits: 5145

SET37

NVDR Trading Data by Stock 13 กันยายน พ.ศ. 2564

Date: 10 Sep 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 145,700 58,900 204,600 86,800 19.02
3K-BAT -  100 100 -100 5.73
7UP 8,579,680 9,838,730 18,418,410 -1,259,050 4.89
7UP-W4 555,800 1,899,700 2,455,500 -1,343,900 7.15
AAV 3,587,600 5,714,000 9,301,600 -2,126,400 29.15
ABM 57,600 135,500 193,100 -77,900 5.20
ACAP 896,300 582,400 1,478,700 313,900 7.02
ACC 5,470,700 7,025,800 12,496,500 -1,555,100 6.45
ACE 11,770,880 13,187,700 24,958,580 -1,416,820 21.82
ACG 100 107,200 107,300 -107,100 6.74
ADB 551,000 424,100 975,100 126,900 9.76
ADD 5,400 18,600 24,000 -13,200 2.49
ADVANC 4,953,902 5,042,416 9,996,318 -88,514 22.90
AEONTS 138,202 76,400 214,602 61,802 24.09
AF 2,952,900 4,379,500 7,332,400 -1,426,600 4.49
AFC 6,000 3,100 9,100 2,900 5.12
AGE 513,905 1,324,010 1,837,915 -810,105 8.84
AH 185,300 214,100 399,400 -28,800 9.59
AI 3,336,200 2,941,200 6,277,400 395,000 18.61
AIE 570,200 1,513,730 2,083,930 -943,530 7.48
AIE-W2 10,000 3,100 13,100 6,900 0.40
AIRA 43 3,000 3,043 -2,957 0.04
AIT 1,276,300 505,600 1,781,900 770,700 26.42
AJ 1,100 35,200 36,300 -34,100 6.09
AJA 18,590,300 22,279,700 40,870,000 -3,689,400 5.24
AKP 149,900 49,000 198,900 100,900 7.08
AKR 5,943,700 2,733,200 8,676,900 3,210,500 13.33
ALL 161,300 92,400 253,700 68,900 3.65
ALLA 2,760,700 2,164,300 4,925,000 596,400 3.53
ALT 733,400 411,614 1,145,014 321,786 9.71
AMA 95,300 58,700 154,000 36,600 7.97
AMANAH 470,972 629,900 1,100,872 -158,928 8.83
AMARIN 4 -  4 4 0.98
AMATA 1,021,600 1,908,300 2,929,900 -886,700 19.03
AMATAV 16,800 200 17,000 16,600 1.23
AMC 861,919 1,673,550 2,535,469 -811,631 27.41
AMR 178,300 228,410 406,710 -50,110 4.67
ANAN 354,200 498,500 852,700 -144,300 18.86
AOT 16,946,635 5,225,421 22,172,056 11,721,214 26.50
AP 1,361,800 1,120,000 2,481,800 241,800 26.94
APCO 15,300 322,100 337,400 -306,800 11.55
APCS -  15,400 15,400 -15,400 6.01
APP 313,800 651,000 964,800 -337,200 7.79
APURE 3,119,780 25,605,772 28,725,552 -22,485,992 14.12
AQ 4,675,700 1,135,000 5,810,700 3,540,700 3.39
AQUA 157,906,300 162,016,400 319,922,700 -4,110,100 9.89
ARIN 1,585,600 839,300 2,424,900 746,300 14.51
ARIP 15,100 277,500 292,600 -262,400 3.90
ARROW 500 -  500 500 0.12
AS 2,709,707 2,019,320 4,729,027 690,387 12.70
ASAP 3,000 12,600 15,600 -9,600 4.87
ASEFA 3,300 55,000 58,300 -51,700 10.54
ASIAN 450,600 676,502 1,127,102 -225,902 8.46
ASIMAR 22,700 21,600 44,300 1,100 3.69
ASK 445,212 131,700 576,912 313,512 9.66
ASP 1,827,300 2,809,500 4,636,800 -982,200 18.89
ASW 17,800 3,700 21,500 14,100 2.61
AS-W2 3,100 1,200 4,300 1,900 0.14
ATP30 46,620 186,100 232,720 -139,480 4.14
AU 98,600 48,400 147,000 50,200 11.84
AUCT 116,300 310,500 426,800 -194,200 18.13
AWC 12,752,200 5,684,750 18,436,950 7,067,450 26.47
AYUD 3,000 -  3,000 3,000 14.42
B 31,476,800 37,137,100 68,613,900 -5,660,300 11.12
B52 197,200 11,000 208,200 186,200 1.20
B52-W3 270,000 -  270,000 270,000 2.49
BA 644,900 549,700 1,194,600 95,200 12.74
BAFS 816,071 330,500 1,146,571 485,571 12.28
BAM 2,297,504 2,842,867 5,140,371 -545,363 18.28
BANPU 23,484,706 20,297,599 43,782,305 3,187,107 18.25
BAY 210,369 255,500 465,869 -45,131 24.60
BBL 1,692,730 2,403,995 4,096,725 -711,265 28.80
BC 47,800 21,500 69,300 26,300 5.65
BCH 5,869,332 5,044,000 10,913,332 825,332 32.01
BCP 370,054 464,700 834,754 -94,646 29.24
BCPG 2,032,890 3,079,800 5,112,690 -1,046,910 27.62
BC-W1 2,112,100 136,100 2,248,200 1,976,000 7.79
BDMS 9,680,253 7,088,256 16,768,509 2,591,997 30.58
BEAUTY 1,106,072 838,400 1,944,472 267,672 8.22
BEC 2,283,700 1,421,500 3,705,200 862,200 31.91
BEM 12,802,260 9,039,719 21,841,979 3,762,541 24.62
BFIT 217,300 505,300 722,600 -288,000 23.52
BGC 810,400 669,600 1,480,000 140,800 6.28
BGRIM 1,626,900 2,112,900 3,739,800 -486,000 27.64
BGT -  7,800 7,800 -7,800 0.44
BH 325,600 193,300 518,900 132,300 27.28
BIG 1,626,700 1,064,700 2,691,400 562,000 3.54
BIZ 316,200 77,300 393,500 238,900 7.53
BJC 2,362,000 1,780,700 4,142,700 581,300 29.07
BJCHI 83,100 8,600 91,700 74,500 2.55
BKD -  51,700 51,700 -51,700 12.13
BKD-W2 139,800 -  139,800 139,800 1.80
BKI 203 9,900 10,103 -9,697 4.47
BLA 180,900 270,900 451,800 -90,000 12.84
BLAND 2,336,400 1,609,300 3,945,700 727,100 8.78
BM 295,300 31,400 326,700 263,900 9.39
BM-W2 241,900 241,900 483,800 -  16.98
BOL -  28,600 28,600 -28,600 5.94
BPP 885,900 976,100 1,862,000 -90,200 20.60
BR 119,600 168,200 287,800 -48,600 14.32
BROOK 507,700 227,620 735,320 280,080 0.98
BROOK-W6 -  4,000 4,000 -4,000 0.08
BROOK-W7 5,000 -  5,000 5,000 0.14
BRR 2,000 2,300 4,300 -300 1.24
BSBM 42,700 310,500 353,200 -267,800 5.82
BSM 33,600 -  33,600 33,600 0.22
BTS 8,642,900 9,128,561 17,771,461 -485,661 37.35
BTW 87,400 11,700 99,100 75,700 2.03
B-W6 184,301 30,501 214,802 153,800 0.70
BWG 20,271,400 12,633,500 32,904,900 7,637,900 9.23
BYD 257,800 359,200 617,000 -101,400 10.88
BYD-W6 800 85,700 86,500 -84,900 2.35
CAZ 1,356,000 1,395,630 2,751,630 -39,630 5.26
CBG 1,073,678 1,173,643 2,247,321 -99,965 27.26
CCET 358,600 291,800 650,400 66,800 18.40
CCP 5,383,400 5,777,800 11,161,200 -394,400 6.37
CEN 208,800 791,900 1,000,700 -583,100 15.82
CENTEL 261,400 218,966 480,366 42,434 14.55
CFRESH 573,300 99,800 673,100 473,500 21.68
CGD 6,744,840 22,210,740 28,955,580 -15,465,900 9.68
CGD-W5 2,125,900 7,700 2,133,600 2,118,200 14.18
CGH 5,274,600 619,300 5,893,900 4,655,300 12.80
CGH-W4 -  60,000 60,000 -60,000 0.16
CHAYO 1,323,300 170,900 1,494,200 1,152,400 11.90
CHAYO-W2 28,010 500 28,510 27,510 1.54
CHEWA 999,900 710,500 1,710,400 289,400 4.92
CHG 12,823,800 22,755,710 35,579,510 -9,931,910 27.84
CHO 6,829,200 15,323,501 22,152,701 -8,494,301 5.11
CI 20,624 949,300 969,924 -928,676 8.65
CIG 1,053,300 216,900 1,270,200 836,400 2.12
CIMBT 1,352,706 746,706 2,099,412 606,000 5.16
CITY 36,400 10,100 46,500 26,300 2.93
CK 1,721,400 1,080,600 2,802,000 640,800 27.67
CKP 1,316,001 4,647,200 5,963,201 -3,331,199 21.03
CM 50,000 -  50,000 50,000 30.82
CMAN 5,500 4,600 10,100 900 2.61
CMC 228,400 290,000 518,400 -61,600 2.61
CMO 100 50,100 50,200 -50,000 1.29
CMR 17,800 127,139 144,939 -109,339 5.31
CNT 10,100 230,900 241,000 -220,800 26.32
COLOR 1,738,134 2,343,163 4,081,297 -605,029 8.90
COM7 3,566,200 1,932,720 5,498,920 1,633,480 36.64
COMAN 84,400 184,200 268,600 -99,800 3.48
COTTO 3,632,900 4,723,800 8,356,700 -1,090,900 15.90
CPALL 14,177,500 4,745,800 18,923,300 9,431,700 22.51
CPF 1,372,000 1,180,784 2,552,784 191,216 22.44
CPI 333,900 926,100 1,260,000 -592,200 16.01
CPN 2,686,970 3,778,700 6,465,670 -1,091,730 28.08
CPT 3,156,300 3,181,600 6,337,900 -25,300 5.45
CPW 1,901,400 2,239,700 4,141,100 -338,300 7.87
CRANE 2,972,400 3,116,900 6,089,300 -144,500 6.43
CRC 3,772,605 2,080,075 5,852,680 1,692,530 24.26
CRD 308,400 290,000 598,400 18,400 1.87
CSC 5,200 -  5,200 5,200 25.49
CSP 2,065,200 1,406,000 3,471,200 659,200 11.35
CSS 10,923,400 4,888,800 15,812,200 6,034,600 12.62
CTW -  15,800 15,800 -15,800 4.56
CV 3,641,750 3,512,700 7,154,450 129,050 11.37
CWT 295,600 46,600 342,200 249,000 13.94
DCC 1,890,300 1,270,500 3,160,800 619,800 19.64
DCON 39,045,100 48,850,600 87,895,700 -9,805,500 6.63
DDD 235,800 193,900 429,700 41,900 12.99
DELTA 598,131 315,127 913,258 283,004 29.07
DEMCO 88,000 476,900 564,900 -388,900 23.37
DHOUSE 197,300 102,200 299,500 95,100 4.78
DIMET 1,038,000 2,986,800 4,024,800 -1,948,800 5.35
DIMET-W4 3,657,700 468,800 4,126,500 3,188,900 8.51
DITTO 543,300 503,200 1,046,500 40,100 5.98
DMT 332 106,607 106,939 -106,275 4.87
DOD 304,900 375,210 680,110 -70,310 5.91
DOHOME 3,714,711 1,300,400 5,015,111 2,414,311 18.88
DRT 21,700 5,700 27,400 16,000 4.48
DTAC 3,741,363 3,284,400 7,025,763 456,963 25.73
DUSIT 6,000 1,200 7,200 4,800 3.98
EA 10,029,159 6,957,533 16,986,692 3,071,626 35.16
EASON 56,400 45,800 102,200 10,600 4.17
EASTW 808,693 1,542,600 2,351,293 -733,907 21.15
ECF 1,253,400 1,028,200 2,281,600 225,200 10.55
ECF-W4 100,010 20,000 120,010 80,010 3.51
ECL 5,470,100 1,725,300 7,195,400 3,744,800 21.16
EE 2,422,502 3,427,400 5,849,902 -1,004,898 10.38
EFORL 43,667,076 82,920,700 126,587,776 -39,253,624 13.27
EGCO 394,000 646,500 1,040,500 -252,500 36.52
EKH 29,500 683,000 712,500 -653,500 25.97
EMC 2,815,800 2,103,401 4,919,201 712,399 3.83
EMC-W6 100,200 500 100,700 99,700 0.30
EP 2,638,900 6,978,801 9,617,701 -4,339,901 14.05
EPG 4,188,920 5,130,100 9,319,020 -941,180 15.16
ERW 460,600 377,500 838,100 83,100 2.33
ERW-W3 200 -  200 200 0.01
ESSO 2,136,700 1,737,810 3,874,510 398,890 18.51
ESTAR 2,904,100 1,323,300 4,227,400 1,580,800 3.09
ETC 1,870,510 833,000 2,703,510 1,037,510 10.32
ETE 2,901,200 1,811,100 4,712,300 1,090,100 4.09
EVER 9,248,000 15,956,000 25,204,000 -6,708,000 8.87
FANCY 4,860,700 6,074,900 10,935,600 -1,214,200 4.68
FLOYD 7,500 9,300 16,800 -1,800 0.08
FLOYD-W1 10,000 -  10,000 10,000 0.15
FN 203,300 68,500 271,800 134,800 8.05
FNS -  53,600 53,600 -53,600 5.18
FORTH 308,800 108,600 417,400 200,200 23.03
FPI -  138,200 138,200 -138,200 18.04
FPT 20,900 3,000 23,900 17,900 3.17
FSMART 23,300 262,200 285,500 -238,900 16.34
FSS 1,874,800 1,350,900 3,225,700 523,900 22.47
FTE 15,100 -  15,100 15,100 2.13
FVC 1,032,300 525,600 1,557,900 506,700 7.15
GBX 8,805,600 13,023,200 21,828,800 -4,217,600 6.89
GC 24,500 900 25,400 23,600 11.97
GCAP 36,000 -  36,000 36,000 1.50
GEL 60,273,000 55,879,900 116,152,900 4,393,100 8.74
GENCO 3,430,700 1,271,200 4,701,900 2,159,500 13.66
GFPT 1,029,020 1,691,900 2,720,920 -662,880 21.60
GGC 41,000 8,600 49,600 32,400 5.42
GIFT 494,600 318,000 812,600 176,600 3.27
GJS 3,378,500 14,481,901 17,860,401 -11,103,401 9.94
GLAND -  1,700 1,700 -1,700 1.26
GLOBAL 4,931,323 5,948,214 10,879,537 -1,016,891 30.78
GLOCON 1,830,900 3,733,700 5,564,600 -1,902,800 5.47
GLOCON-W4 25,800 135,000 160,800 -109,200 1.70
GPI 162,100 110,400 272,500 51,700 8.01
GPSC 4,730,180 6,790,000 11,520,180 -2,059,820 37.33
GRAND 642,800 319,100 961,900 323,700 6.09
GREEN 1,169,300 2,518,200 3,687,500 -1,348,900 11.35
GSC 8,000 6,000 14,000 2,000 0.13
GTB 31,600 310,000 341,600 -278,400 4.25
GULF 27,977,110 13,181,383 41,158,493 14,795,727 20.02
GUNKUL 37,068,400 30,190,500 67,258,900 6,877,900 16.52
HANA 6,851,000 3,615,501 10,466,501 3,235,499 28.06
HARN -  13,600 13,600 -13,600 1.46
HEMP 15,460,600 5,124,600 20,585,200 10,336,000 7.55
HFT 55,600 366,500 422,100 -310,900 12.62
HMPRO 10,276,505 3,243,556 13,520,061 7,032,949 30.11
HPT 3,580,300 3,258,200 6,838,500 322,100 7.09
HTC 3,300 8,100 11,400 -4,800 6.07
HTECH 452,300 84,700 537,000 367,600 17.76
HUMAN 2,169,239 2,648,500 4,817,739 -479,261 19.46
HYDRO 1,428,900 900,001 2,328,901 528,899 2.14
HYDRO-W1 40,070 140,000 180,070 -99,930 3.06
ICHI 1,020,487 1,353,400 2,373,887 -332,913 12.19
ICN 611,600 5,088,000 5,699,600 -4,476,400 16.69
IHL 11,400 8,200 19,600 3,200 4.64
IIG 48,600 1,800 50,400 46,800 5.39
III 319,800 347,100 666,900 -27,300 6.36
III-W1 -  36,500 36,500 -36,500 4.46
ILINK 182,200 290,200 472,400 -108,000 18.91
ILM 187,902 9,300 197,202 178,602 18.57
IMH 509,300 94,500 603,800 414,800 13.89
IND 2,784,700 2,227,100 5,011,800 557,600 5.46
INET 1,708,100 1,247,500 2,955,600 460,600 12.44
INGRS 3,346,600 8,011,700 11,358,300 -4,665,100 8.78
INOX 5,058,000 5,222,700 10,280,700 -164,700 3.88
INSET 4,571,512 9,180,700 13,752,212 -4,609,188 17.42
INTUCH 11,764,708 6,767,248 18,531,956 4,997,460 20.29
IP 110,500 137,900 248,400 -27,400 6.42
IRC 100 -  100 100 0.10
IRCP 2,595,300 3,861,869 6,457,169 -1,266,569 4.11
IRPC 35,355,200 27,729,900 63,085,100 7,625,300 29.82
IT 253,400 27,100 280,500 226,300 8.58
ITD 4,773,420 18,611,000 23,384,420 -13,837,580 18.37
ITEL 867,700 1,014,500 1,882,200 -146,800 11.25
IVL 10,884,115 5,207,846 16,091,961 5,676,269 31.71
J 807,400 459,309 1,266,709 348,091 6.25
JAK 179,800 108,900 288,700 70,900 2.71
JAS 6,252,700 11,261,000 17,513,700 -5,008,300 20.42
JCK 329,500 213,300 542,800 116,200 2.06
JCKH 134,300 30,000 164,300 104,300 1.61
JCKH-W1 50 50,000 50,050 -49,950 1.66
JCK-W6 25,035 10,000 35,035 15,035 0.22
JKN 580,200 193,000 773,200 387,200 8.44
JMART 4,842,179 2,180,279 7,022,458 2,661,900 20.73
JMART-W3 16,700 -  16,700 16,700 2.40
JMART-W4 22,000 9,700 31,700 12,300 3.69
JMART-W5 375,713 312,472 688,185 63,241 5.46
JMT 2,063,383 1,158,100 3,221,483 905,283 25.94
JR 278,800 61,700 340,500 217,100 14.27
JSP 170,000 265,700 435,700 -95,700 1.93
JTS 49,300 64,400 113,700 -15,100 36.01
JUBILE 100 -  100 100 0.12
JUTHA 10,100 100,400 110,500 -90,300 2.91
J-W1 11,500 -  11,500 11,500 0.45
JWD 181,300 1,149,500 1,330,800 -968,200 18.12
K 33,100 18,300 51,400 14,800 2.40
KAMART 109,300 23,000 132,300 86,300 5.66
KASET 100,000 255,000 355,000 -155,000 2.68
KBANK 2,923,211 3,598,900 6,522,111 -675,689 25.25
KBS -  100 100 -100 0.02
KCAR 900 -  900 900 0.50
KCE 7,829,176 4,551,870 12,381,046 3,277,306 29.08
KCM 6,286,300 6,210,100 12,496,400 76,200 14.44
KEX 593,700 71,300 665,000 522,400 10.33
KGI 1,225,900 2,901,500 4,127,400 -1,675,600 21.18
KIAT 212,300 4,829,400 5,041,700 -4,617,100 3.79
KISS 25,000 90,500 115,500 -65,500 6.09
KK 2,000 63,500 65,500 -61,500 16.44
KKC 35,000 100,300 135,300 -65,300 2.74
KKP 134,800 508,600 643,400 -373,800 14.65
KOOL 2,061,600 139,701 2,201,301 1,921,899 4.95
KSL 757,800 488,300 1,246,100 269,500 24.74
KTB 12,592,969 11,290,773 23,883,742 1,302,196 51.20
KTC 3,134,613 2,987,520 6,122,133 147,093 40.78
KTIS 364,700 82,600 447,300 282,100 8.39
KUMWEL 1,084,900 1,091,700 2,176,600 -6,800 14.06
KUN 144,300 130,701 275,001 13,599 8.67
K-W1 219,500 215,000 434,500 4,500 2.57
KWG 22,600 -  22,600 22,600 1.56
KWM 105,700 23,000 128,700 82,700 3.17
KWM-W1 41,000 45,000 86,000 -4,000 3.79
KYE 1,400 1,200 2,600 200 16.66
LALIN 56,200 1,400 57,600 54,800 16.26
LANNA 2,617,300 1,777,501 4,394,801 839,799 23.18
LDC 71,400 116,600 188,000 -45,200 2.90
LEE -  1,500 1,500 -1,500 0.23
LEO 54,700 51,300 106,000 3,400 6.40
LH 9,372,465 7,019,900 16,392,365 2,352,565 35.00
LHFG 62,002,201 51,001,317 113,003,518 11,000,884 6.41
LHK -  5,000 5,000 -5,000 0.56
LIT 5,700 9,100 14,800 -3,400 3.31
LIT-W1 1,800 -  1,800 1,800 0.19
LOXLEY 354,900 484,800 839,700 -129,900 12.62
LPH -  252,500 252,500 -252,500 15.98
LPN 847,578 303,700 1,151,278 543,878 20.79
LST 109,700 800 110,500 108,900 21.06
M 71,006 86,500 157,506 -15,494 17.55
MACO 5,873,600 15,959,400 21,833,000 -10,085,800 7.89
MACO-W3 32,201,500 26,461,325 58,662,825 5,740,175 3.80
MAJOR 312,700 1,135,878 1,448,578 -823,178 24.48
MAKRO 2,971,460 2,210,130 5,181,590 761,330 9.22
MALEE -  500 500 -500 0.25
MBAX 121,600 17,100 138,700 104,500 3.12
MBK 502,700 295,700 798,400 207,000 13.40
MBKET -  11,900 11,900 -11,900 3.26
MC 13,715 151,400 165,115 -137,685 6.83
MCOT 1,718,000 1,778,900 3,496,900 -60,900 8.22
MCS 103,300 381,600 484,900 -278,300 12.03
MDX 3,293,339 985,608 4,278,947 2,307,731 12.71
MEGA 2,753,005 2,342,200 5,095,205 410,805 38.36
MENA 33,000 18,900 51,900 14,100 0.38
META 1,506,200 995,100 2,501,300 511,100 3.24
META-W5 27,000 75,000 102,000 -48,000 0.78
METCO 4,100 3,600 7,700 500 10.37
MFC -  17,600 17,600 -17,600 16.36
MFEC 476,600 184,000 660,600 292,600 6.87
MGT 169,100 51,400 220,500 117,700 14.95
MICRO 201,300 644,200 845,500 -442,900 20.59
MIDA 1,053,500 3,059,900 4,113,400 -2,006,400 12.02
MILL 424,600 1,082,007 1,506,607 -657,407 8.11
MILL-W4 5,200 30,000 35,200 -24,800 1.32
MILL-W6 39,000 397,200 436,200 -358,200 4.11
MINT 3,505,056 2,672,657 6,177,713 832,399 32.25
MINT-W7 19,000 10,000 29,000 9,000 2.27
MINT-W8 -  104,190 104,190 -104,190 7.80
MINT-W9 60,100 98,731 158,831 -38,631 13.34
MITSIB 3,800 -  3,800 3,800 0.42
MJD 481,916 520,100 1,002,016 -38,184 6.49
ML 201,400 978,800 1,180,200 -777,400 9.43
MODERN 27,000 -  27,000 27,000 2.48
MONO 1,027,500 434,900 1,462,400 592,600 3.84
MOONG 1,000 -  1,000 1,000 0.98
MORE 90,723,000 24,104,235 114,827,235 66,618,765 20.36
MORE-W2 154,299 401,900 556,199 -247,601 0.89
MPIC 7,100 -  7,100 7,100 17.15
MTC 1,987,730 4,285,275 6,273,005 -2,297,545 30.96
MUD 100 1,200 1,300 -1,100 0.12
MVP 252,200 697,600 949,800 -445,400 8.77
MVP-W1 3,700 393,300 397,000 -389,600 2.97
NBC 800 16,500 17,300 -15,700 0.74
NC 400 400 800 -  2.27
NCAP 42,500 386,800 429,300 -344,300 7.67
NCH 193,200 478,000 671,200 -284,800 6.02
NCL 542,000 861,900 1,403,900 -319,900 3.81
NDR -  16,400 16,400 -16,400 1.98
NER 481,400 1,370,700 1,852,100 -889,300 8.30
NER-W1 3,000 600 3,600 2,400 0.93
NETBAY 29,640 66,300 95,940 -36,660 4.93
NEWS 100,277,600 64,239,900 164,517,500 36,037,700 5.40
NEX 822,500 2,734,200 3,556,700 -1,911,700 27.07
NEX-W2 22,400 5,100 27,500 17,300 0.85
NFC-W1 -  400 400 -400 0.57
NMG 523,000 800,000 1,323,000 -277,000 3.09
NNCL 134,100 82,600 216,700 51,500 15.78
NOBLE 263,410 338,300 601,710 -74,890 9.00
NOBLE-W2 300 -  300 300 0.04
NRF 88,100 796,500 884,600 -708,400 15.08
NSL 35,722 554,800 590,522 -519,078 19.36
NUSA 18,065,900 18,016,800 36,082,700 49,100 15.90
NWR 1,393,000 1,637,200 3,030,200 -244,200 4.60
NYT 273,310 261,800 535,110 11,510 9.91
OCEAN 696,000 609,300 1,305,300 86,700 2.75
OCEAN-W3 100 -  100 100 0.00
OR 1,705,126 2,723,022 4,428,148 -1,017,896 15.54
ORI 2,533,100 3,093,400 5,626,500 -560,300 20.19
OSP 610,809 926,700 1,537,509 -315,891 23.89
OTO 287,600 208,700 496,300 78,900 11.07
PACO 243,000 32,300 275,300 210,700 3.17
PAF 69,100 388,100 457,200 -319,000 6.01
PAP 63,100 9,800 72,900 53,300 11.84
PATO 1,800 8,000 9,800 -6,200 4.82
PDG 5,900 -  5,900 5,900 1.18
PDI -  26,900 26,900 -26,900 6.82
PDJ 5,000 5,200 10,200 -200 2.80
PERM 251,800 182,000 433,800 69,800 13.15
PERM-W1 72,400 -  72,400 72,400 2.55
PF 1,543,700 5,436,900 6,980,600 -3,893,200 8.46
PHOL 117,700 29,600 147,300 88,100 16.04
PIMO 486,005 372,600 858,605 113,405 5.83
PIMO-W2 10,700 4,000 14,700 6,700 0.34
PJW 140,500 242,100 382,600 -101,600 1.11
PJW-W1 29 82,400 82,429 -82,371 0.50
PK 418,903 548,401 967,304 -129,498 12.58
PLANB 994,202 1,425,000 2,419,202 -430,798 16.33
PLANET 498,300 475,800 974,100 22,500 26.99
PLAT 59,100 65,100 124,200 -6,000 19.73
PLE -  905,800 905,800 -905,800 8.67
PM 145,200 206,900 352,100 -61,700 14.57
PORT 50,700 12,700 63,400 38,000 7.83
PPM 1,550,154 1,882,801 3,432,955 -332,647 6.62
PPPM 3,578,900 11,160,200 14,739,100 -7,581,300 6.28
PPPM-W4 1,115,000 1,835,000 2,950,000 -720,000 7.62
PPS 1,464,600 740,000 2,204,600 724,600 4.92
PR9 44,800 55,000 99,800 -10,200 16.31
PRAPAT 2,286,300 1,115,600 3,401,900 1,170,700 9.79
PREB 33 -  33 33 0.06
PRECHA 20,200 19,500 39,700 700 0.85
PRIME 236,400 903,950 1,140,350 -667,550 10.29
PRINC 31,700 77,500 109,200 -45,800 4.08
PRM 929,800 859,100 1,788,900 70,700 23.08
PROEN 61,000 128,100 189,100 -67,100 8.36
PROS 41,500 46,000 87,500 -4,500 1.86
PROUD 20,500 -  20,500 20,500 0.54
PSH 116,020 28,876 144,896 87,144 5.65
PSL 12,734,044 9,745,020 22,479,064 2,989,024 26.83
PSTC 10,163,600 7,316,000 17,479,600 2,847,600 6.97
PT 7,600 -  7,600 7,600 4.52
PTG 1,032,400 3,171,700 4,204,100 -2,139,300 31.60
PTL 85,700 110,100 195,800 -24,400 16.25
PTT 16,812,009 10,289,555 27,101,564 6,522,454 32.00
PTTEP 3,082,730 2,618,324 5,701,054 464,406 30.16
PTTGC 4,093,144 5,279,500 9,372,644 -1,186,356 40.16
PYLON 4,800 900 5,700 3,900 0.48
QH 7,142,900 22,278,317 29,421,217 -15,135,417 25.27
QLT 100 140,000 140,100 -139,900 26.38
QTC 568,100 189,500 757,600 378,600 12.08
RAM 100 600 700 -500 0.33
RATCH 425,811 938,000 1,363,811 -512,189 22.68
RBF 300,300 1,393,000 1,693,300 -1,092,700 17.28
RCL 2,506,840 1,349,649 3,856,489 1,157,191 31.78
RICHY 857,900 1,479,303 2,337,203 -621,403 2.12
RJH 7,900 139,900 147,800 -132,000 32.12
RML 5,113,100 2,262,000 7,375,100 2,851,100 6.85
ROJNA 218,000 278,600 496,600 -60,600 14.99
RPC 18,956,300 7,583,100 26,539,400 11,373,200 17.30
RPH 151,300 45,800 197,100 105,500 11.78
RS 1,194,700 735,400 1,930,100 459,300 24.99
RSP 127,000 54,400 181,400 72,600 0.91
RS-W4 20,000 -  20,000 20,000 1.42
RT 570,500 752,900 1,323,400 -182,400 9.56
RWI 1,610,900 910,500 2,521,400 700,400 11.96
RWI-W2 431,800 443,000 874,800 -11,200 1.80
S 491,800 870,000 1,361,800 -378,200 15.17
S11 -  7,100 7,100 -7,100 1.76
SA 1,261,721 2,490,910 3,752,631 -1,229,189 9.96
SAAM 71,200 71,800 143,000 -600 7.15
SABINA 33,600 22,484 56,084 11,116 6.15
SABUY 2,386,822 3,395,700 5,782,522 -1,008,878 19.90
SABUY-W1 73,200 21,100 94,300 52,100 8.70
SAK 589,400 421,700 1,011,100 167,700 15.32
SALEE 200 18,500 18,700 -18,300 0.60
SAM 536,600 2,356,500 2,893,100 -1,819,900 23.78
SAMART 136,600 548,000 684,600 -411,400 10.75
SAMART-W3 50,000 -  50,000 50,000 1.47
SAMCO 137,230 672,257 809,487 -535,027 3.48
SAMTEL 79,200 17,600 96,800 61,600 8.49
SANKO 238,500 220,300 458,800 18,200 8.97
SAPPE 125,000 315,700 440,700 -190,700 18.14
SAT 98,025 314,200 412,225 -216,175 23.86
SAWAD 2,271,600 1,767,921 4,039,521 503,679 34.16
SC 52,376 399,500 451,876 -347,124 4.68
SCB 2,132,206 3,211,554 5,343,760 -1,079,348 21.76
SCC 383,500 847,697 1,231,197 -464,197 28.85
SCCC 9,548 70,700 80,248 -61,152 2.37
SCGP 3,883,861 2,265,665 6,149,526 1,618,196 17.19
SCI 350,600 19,000 369,600 331,600 20.91
SCM 185,900 354,300 540,200 -168,400 8.71
SCN 93,300 163,100 256,400 -69,800 8.60
SCP -  3,300 3,300 -3,300 1.56
SDC 3,736,700 3,683,800 7,420,500 52,900 3.27
SDC-W1 72,500 6,000 78,500 66,500 1.12
SE 1,568,700 1,606,900 3,175,600 -38,200 4.66
SEAFCO 2,100 5,800 7,900 -3,700 1.60
SEAOIL 582,300 884,300 1,466,600 -302,000 11.44
SECURE 188,578 251,099 439,677 -62,521 2.45
SELIC 18,400 -  18,400 18,400 1.65
SENA 500 71,600 72,100 -71,100 6.60
SF 39,800 300,200 340,000 -260,400 4.88
SFLEX 95,000 235,100 330,100 -140,100 4.68
SFT 22,000 35,300 57,300 -13,300 5.94
SGF 12,199,700 12,369,400 24,569,100 -169,700 6.76
SGP 997,163 214,610 1,211,773 782,553 8.10
SHR 1,986,600 1,599,600 3,586,200 387,000 28.02
SIAM 51,700 32,700 84,400 19,000 5.52
SICT 280,200 223,200 503,400 57,000 20.70
SIMAT 2,014,700 1,030,500 3,045,200 984,200 4.30
SIMAT-W3 3,000 500 3,500 2,500 0.25
SINGER 865,800 228,300 1,094,100 637,500 12.79
SINGER-W2 2,500 800 3,300 1,700 20.62
SIRI 40,759,525 31,951,700 72,711,225 8,807,825 24.32
SIS 71,515 211,800 283,315 -140,285 9.14
SISB -  100 100 -100 0.03
SITHAI 2,697,000 3,259,900 5,956,900 -562,900 15.03
SK 839,200 1,188,400 2,027,600 -349,200 2.84
SKE 2,786,900 1,812,900 4,599,800 974,000 13.06
SKN 356,100 91,600 447,700 264,500 13.35
SKR -  29,800 29,800 -29,800 3.54
SKY 700 -  700 700 0.29
SLP 318,200 366,600 684,800 -48,400 5.19
SMART 539,800 597,600 1,137,400 -57,800 1.66
SMD 61,100 47,500 108,600 13,600 6.91
SMPC -  8,100 8,100 -8,100 0.44
SMT 409,400 992,700 1,402,100 -583,300 17.43
SMT-W3 -  6,050 6,050 -6,050 2.21
SNC 91,731 417,500 509,231 -325,769 14.63
SNNP 113,200 27,400 140,600 85,800 1.78
SNP -  100 100 -100 0.02
SO 38,600 24,800 63,400 13,800 19.41
SOLAR 2,265,300 13,185,500 15,450,800 -10,920,200 11.68
SONIC 247,400 958,085 1,205,485 -710,685 14.20
SONIC-W1 21,000 5,000 26,000 16,000 0.66
SORKON 10,800 18,400 29,200 -7,600 4.19
SPA 6,100 23,900 30,000 -17,800 17.50
SPACK 2,500 14,400 16,900 -11,900 5.19
SPALI 897,845 569,300 1,467,145 328,545 17.66
SPC 2,000 -  2,000 2,000 31.25
SPCG 89,700 347,900 437,600 -258,200 17.35
SPG 1,000 -  1,000 1,000 6.76
SPRC 5,316,400 4,477,800 9,794,200 838,600 17.72
SPVI 1,203,000 870,400 2,073,400 332,600 5.77
SQ 563,700 1,047,700 1,611,400 -484,000 21.63
SR 2,800 47,400 50,200 -44,600 3.41
SRICHA 28,701 136,200 164,901 -107,499 13.76
SSP 153,800 348,200 502,000 -194,400 6.40
SSP-W1 400 -  400 400 0.04
SSP-W2 -  400 400 -400 0.08
STA 4,890,600 3,853,000 8,743,600 1,037,600 36.98
STANLY 4,602 5,200 9,802 -598 13.31
STARK 5,524,441 4,655,500 10,179,941 868,941 40.71
STARK-W1 61,610 4,000 65,610 57,610 1.03
STC 51,200 30,200 81,400 21,000 0.29
STEC 2,134,400 5,428,600 7,563,000 -3,294,200 19.76
STECH 148,700 324,540 473,240 -175,840 3.67
STGT 1,350,893 3,660,603 5,011,496 -2,309,710 19.82
STI 113 12,918 13,031 -12,805 0.53
STOWER 51,260,300 34,580,000 85,840,300 16,680,300 26.67
STOWER-W3 7,831,700 1,400,000 9,231,700 6,431,700 2.42
STPI 422,500 241,200 663,700 181,300 13.31
SUC 10,000 3,300 13,300 6,700 2.16
SUN 754,600 1,190,000 1,944,600 -435,400 10.78
SUPER 63,212,300 59,358,100 122,570,400 3,854,200 13.45
SUSCO 43,800 35,700 79,500 8,100 11.70
SVI 131,300 214,700 346,000 -83,400 14.12
SVOA 1,004,900 2,448,900 3,453,800 -1,444,000 16.00
SWC 196,200 10,800 207,000 185,400 13.07
SYMC 200 213 413 -13 1.74
SYNEX 2,461,400 898,699 3,360,099 1,562,701 11.23
SYNTEC 1,303,800 676,000 1,979,800 627,800 16.50
T 40,393,300 16,621,401 57,014,701 23,771,899 13.74
TACC 126,200 155,000 281,200 -28,800 9.41
TAE 51,600 17,600 69,200 34,000 4.83
TAKUNI 3,006,700 550,200 3,556,900 2,456,500 11.83
TAPAC 1,526,900 874,200 2,401,100 652,700 10.36
TAPAC-W4 7,000 -  7,000 7,000 0.06
TASCO 1,358,018 1,816,043 3,174,061 -458,025 16.40
TBSP 25 100 125 -75 0.39
TC 2,350 9,700 12,050 -7,350 2.28
TCAP 1,649,161 1,079,600 2,728,761 569,561 15.64
TCC 3,570,900 2,863,901 6,434,801 706,999 2.34
TCCC 3,500 -  3,500 3,500 19.66
TCC-W3 -  26,900 26,900 -26,900 0.16
TCC-W4 70,000 16,000 86,000 54,000 0.65
TCC-W5 14,700 1,021,400 1,036,100 -1,006,700 3.70
TCMC 57,000 48,500 105,500 8,500 5.93
TEAM 791,200 464,800 1,256,000 326,400 15.11
TEAMG 27,246,551 28,274,500 55,521,051 -1,027,949 5.40
TFG 35,100 82,700 117,800 -47,600 5.64
TFG-W3 -  33,700 33,700 -33,700 2.87
TFI 2,002,000 3,466,300 5,468,300 -1,464,300 4.30
TFI-W1 575,000 75,000 650,000 500,000 2.65
TGPRO 19,254,900 11,010,700 30,265,600 8,244,200 6.46
TGPRO-W3 2,289,500 5,400,100 7,689,600 -3,110,600 4.83
TH 10,722,332 9,006,633 19,728,965 1,715,699 17.21
THANI 6,947,500 13,597,800 20,545,300 -6,650,300 27.67
THCOM 2,309,302 2,700,805 5,010,107 -391,503 13.02
THE 310,300 1,384,400 1,694,700 -1,074,100 9.04
THG 590,961 36,500 627,461 554,461 37.47
THIP 72 4,000 4,072 -3,928 2.79
THMUI 21,320,800 14,224,700 35,545,500 7,096,100 13.15
THRE 435,600 460,800 896,400 -25,200 4.44
THREL 127,200 15,100 142,300 112,100 6.01
TIDLOR 6,057,761 2,943,000 9,000,761 3,114,761 24.70
TIGER 800 -  800 800 0.25
TIPCO 42,410 18,400 60,810 24,010 8.94
TIPH 588,500 451,300 1,039,800 137,200 11.30
TISCO 1,053,552 661,135 1,714,687 392,417 32.75
TK 100 -  100 100 0.06
TKN 727,500 395,216 1,122,716 332,284 13.45
TKS 2,357,600 3,292,000 5,649,600 -934,400 12.19
TKT 27,705 34,700 62,405 -6,995 5.37
TM 87,400 83,600 171,000 3,800 7.99
TMC -  80,000 80,000 -80,000 0.51
TMD 1,000 -  1,000 1,000 35.69
TMI 179,700 166,300 346,000 13,400 1.92
TMILL 115,900 130,000 245,900 -14,100 1.94
TMT 87,500 277,800 365,300 -190,300 21.53
TMW -  1,000 1,000 -1,000 1.51
TNDT 25,200 11,600 36,800 13,600 1.05
TNITY 1,000 17,000 18,000 -16,000 5.36
TNP 129,600 193,700 323,300 -64,100 10.69
TNPC 139,400 160,100 299,500 -20,700 26.25
TOA 126,001 304,800 430,801 -178,799 25.07
TOG 195,700 236,400 432,100 -40,700 15.59
TOP 2,695,400 4,086,423 6,781,823 -1,391,023 31.26
TPAC 14,000 21,300 35,300 -7,300 6.88
TPBI -  9,200 9,200 -9,200 3.40
TPCH 10,600 202,400 213,000 -191,800 4.28
TPIPL 6,649,400 10,442,000 17,091,400 -3,792,600 19.40
TPIPP 124,967 2,075,600 2,200,567 -1,950,633 23.78
TPLAS 887,900 273,400 1,161,300 614,500 16.78
TPOLY 204,100 28,700 232,800 175,400 7.35
TPS 1,350,800 1,937,200 3,288,000 -586,400 2.86
TQM 75,200 256,300 331,500 -181,100 25.08
TQR 3,900 4,400 8,300 -500 1.97
TRC 364,100 3,052,100 3,416,200 -2,688,000 1.54
TRITN 8,808,900 15,019,200 23,828,100 -6,210,300 23.61
TRT -  12,100 12,100 -12,100 3.97
TRUBB 231,800 250,500 482,300 -18,700 6.53
TRUE 24,543,066 22,953,350 47,496,416 1,589,716 14.34
TSE 1,318,600 1,226,300 2,544,900 92,300 10.82
TSI -  4,200 4,200 -4,200 0.13
TSR 77,700 458,800 536,500 -381,100 9.15
TSTH 4,147,600 6,040,400 10,188,000 -1,892,800 16.26
TTA 2,025,600 3,905,500 5,931,100 -1,879,900 9.62
TTB 17,154,700 29,158,867 46,313,567 -12,004,167 20.30
TTCL 529,700 401,900 931,600 127,800 21.40
TTW 1,508,886 2,281,800 3,790,686 -772,914 51.09
TU 8,978,400 19,393,591 28,371,991 -10,415,191 35.12
TVD 568,900 905,800 1,474,700 -336,900 2.90
TVI 13,800 600 14,400 13,200 4.67
TVO 615,720 1,827,000 2,442,720 -1,211,280 36.95
TVT 492,740 3,422,127 3,914,867 -2,929,387 7.97
TWPC 28,100 248,201 276,301 -220,101 6.98
TWZ 56,629,500 4,387,400 61,016,900 52,242,100 19.60
TYCN -  1,096,600 1,096,600 -1,096,600 43.79
U 21,972,900 33,284,605 55,257,505 -11,311,705 9.74
UBIS 766,500 1,334,600 2,101,100 -568,100 4.53
UEC 205,100 201,200 406,300 3,900 2.32
UKEM 5,684,252 7,595,500 13,279,752 -1,911,248 8.85
UMI 1,546,600 886,100 2,432,700 660,500 10.13
UMS 100 100 200 -  0.03
UNIQ 65,500 355,100 420,600 -289,600 17.64
UOBKH -  6,100 6,100 -6,100 3.04
U-P 67,659,300 24,173,300 91,832,600 43,486,000 11.00
UPA 17,291,700 12,644,600 29,936,300 4,647,100 8.29
UREKA 3,761,701 2,874,000 6,635,701 887,701 9.62
UREKA-W2 370,500 572,100 942,600 -201,600 1.14
UTP 317,304 676,000 993,304 -358,696 41.81
UV 9,146,500 2,364,700 11,511,200 6,781,800 15.03
UVAN 115,500 5,300 120,800 110,200 14.10
U-W4 2,248,000 -  2,248,000 2,248,000 0.30
VCOM 58,100 90,400 148,500 -32,300 4.30
VGI 1,821,000 2,489,740 4,310,740 -668,740 18.16
VGI-W2 52,100 210,000 262,100 -157,900 0.89
VIBHA 1,046,900 2,365,700 3,412,600 -1,318,800 13.89
VIBHA-W3 25,800 41,000 66,800 -15,200 0.71
VIH 50,160 100,700 150,860 -50,540 6.13
VL 824,310 5,628,000 6,452,310 -4,803,690 8.03
VL-W1 1,806,500 819,500 2,626,000 987,000 2.90
VNG 392,600 941,300 1,333,900 -548,700 25.52
VNT 93,762 63,800 157,562 29,962 57.35
VPO 1,123,900 1,178,910 2,302,810 -55,010 5.76
W 8,440,200 829,800 9,270,000 7,610,400 20.60
WAVE 1,128,300 2,222,700 3,351,000 -1,094,400 6.08
WAVE-W2 15,000 11,200 26,200 3,800 0.43
WGE 130,600 266,200 396,800 -135,600 8.86
WHA 7,219,400 11,592,700 18,812,100 -4,373,300 33.49
WHAUP 1,149,200 694,200 1,843,400 455,000 14.32
WICE 344,400 534,800 879,200 -190,400 16.00
WIIK 173,620 521,000 694,620 -347,380 5.56
WIN 1,583,000 1,000,600 2,583,600 582,400 5.00
WINMED 61,100 79,600 140,700 -18,500 2.81
WINNER 22,200 224,600 246,800 -202,400 15.20
WORK 172,010 789,100 961,110 -617,090 19.22
WP 2,815,100 3,435,940 6,251,040 -620,840 10.22
W-W5 2,136,100 2,581,100 4,717,200 -445,000 2.93
XO 375,600 427,700 803,300 -52,100 14.89
XPG 7,830,900 11,270,523 19,101,423 -3,439,623 7.93
XPG-W4 100,337 537 100,874 99,800 1.82
YGG 134,820 53,500 188,320 81,320 4.58
YUASA 4,100 500 4,600 3,600 26.74
ZEN 200 200 400 -  0.39
ZIGA 1,090,211 804,400 1,894,611 285,811 7.33
ZIGA-W1 6,100 18,500 24,600 -12,400 0.17
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!