NVDR Trading Data by Stock 9 กันยายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 09 September 2021 07:28; Hits: 12752

SET47

NVDR Trading Data by Stock 9 กันยายน พ.ศ. 2564

Date: 08 Sep 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	405,200	106,200	511,400	299,000	18.22
7UP	3,276,421	984,000	4,260,421	2,292,421	3.39
7UP-W4	32,034	54,200	86,234	-22,166	0.62
AAV	4,048,909	2,818,700	6,867,609	1,230,209	25.10
ABM	137,500	47,000	184,500	90,500	1.91
ACAP	129,400	82,300	211,700	47,100	4.77
ACC	1,464,400	1,439,200	2,903,600	25,200	6.81
ACE	9,356,300	10,647,600	20,003,900	-1,291,300	30.90
ACG	85,000	183,500	268,500	-98,500	13.05
ADB	657,300	725,700	1,383,000	-68,400	9.25
ADD	69,800	16,100	85,900	53,700	6.11
ADVANC	4,682,934	4,013,084	8,696,018	669,850	18.75
AEONTS	113,204	187,115	300,319	-73,911	15.55
AF	200	-	200	200	0.01
AFC	37,600	2,300	39,900	35,300	2.10
AGE	1,507,100	1,144,115	2,651,215	362,985	6.61
AH	299,500	177,000	476,500	122,500	13.61
AHC	500	-	500	500	0.47
AI	811,900	2,860,300	3,672,200	-2,048,400	11.22
AIE	1,664,838	1,934,700	3,599,538	-269,862	4.38
AIE-W2	400	215,700	216,100	-215,300	3.23
AIT	2,741,000	3,858,335	6,599,335	-1,117,335	19.18
AJ	9,200	28,000	37,200	-18,800	4.04
AJA	6,025,500	2,427,800	8,453,300	3,597,700	3.40
AKP	432,700	25,200	457,900	407,500	9.67
AKR	4,555,300	1,800,600	6,355,900	2,754,700	8.82
ALL	53,900	44,400	98,300	9,500	2.38
ALLA	181,300	204,600	385,900	-23,300	3.49
ALT	80,600	1,426,400	1,507,000	-1,345,800	9.22
AMA	66,100	124,500	190,600	-58,400	11.07
AMANAH	959,700	447,250	1,406,950	512,450	15.81
AMARIN	100	-	100	100	0.02
AMATA	1,213,000	3,511,788	4,724,788	-2,298,788	23.98
AMATAV	-	25,000	25,000	-25,000	1.89
AMC	2,008,901	773,700	2,782,601	1,235,201	26.83
AMR	698,110	350,500	1,048,610	347,610	9.85
ANAN	1,543,215	1,420,900	2,964,115	122,315	19.88
AOT	6,643,426	8,778,910	15,422,336	-2,135,484	36.96
AP	2,754,500	3,145,829	5,900,329	-391,329	25.00
APCO	2,100	108,900	111,000	-106,800	7.92
APCS	14,800	49,100	63,900	-34,300	23.24
APP	155,700	183,800	339,500	-28,100	4.17
APURE	9,408,800	6,493,339	15,902,139	2,915,461	17.19
AQ	10,301,150	433,700	10,734,850	9,867,450	2.17
AQUA	52,248,949	40,559,300	92,808,249	11,689,649	5.71
ARIN	1,957,800	741,000	2,698,800	1,216,800	12.65
ARIP	521,900	253,100	775,000	268,800	6.29
AS	2,620,520	3,466,505	6,087,025	-845,985	20.58
ASAP	7,000	3,700	10,700	3,300	4.45
ASEFA	-	1,200	1,200	-1,200	0.47
ASIAN	4,472,200	1,614,204	6,086,404	2,857,996	9.14
ASIMAR	-	73,000	73,000	-73,000	4.84
ASK	518,611	291,032	809,643	227,579	5.00
ASP	1,380,800	2,822,500	4,203,300	-1,441,700	23.11
ASW	1,500	31,100	32,600	-29,600	3.13
AS-W2	3,000	3,200	6,200	-200	0.25
ATP30	78,900	469,900	548,800	-391,000	6.07
AU	4,700	33,200	37,900	-28,500	4.97
AUCT	108,900	146,600	255,500	-37,700	13.27
AWC	8,993,834	13,790,478	22,784,312	-4,796,644	32.52
B	52,988,500	38,022,000	91,010,500	14,966,500	11.07
B52	1,096,400	352,600	1,449,000	743,800	4.30
B52-W3	25,000	-	25,000	25,000	1.70
BA	785,014	1,495,900	2,280,914	-710,886	21.91
BAFS	8,613,300	7,091,400	15,704,700	1,521,900	33.58
BAM	2,631,379	2,689,367	5,320,746	-57,988	23.56
BANPU	28,952,857	15,414,949	44,367,806	13,537,908	17.87
BAY	275,590	313,600	589,190	-38,010	31.15
BBL	1,766,335	1,788,824	3,555,159	-22,489	16.82
BC	313,300	410,100	723,400	-96,800	5.81
BCH	8,178,867	5,044,512	13,223,379	3,134,355	28.01
BCP	1,130,950	2,341,399	3,472,349	-1,210,449	20.84
BCPG	561,905	2,480,300	3,042,205	-1,918,395	17.23
BCPG-W2	6,000	-	6,000	6,000	0.98
BC-W1	11,026,120	8,038,480	19,064,600	2,987,640	6.59
BDMS	10,849,608	8,837,449	19,687,057	2,012,159	36.71
BEAUTY	1,839,772	4,779,100	6,618,872	-2,939,328	14.52
BEC	5,394,000	10,758,300	16,152,300	-5,364,300	38.09
BEM	14,573,266	9,303,929	23,877,195	5,269,337	24.50
BFIT	300,500	1,106,700	1,407,200	-806,200	30.73
BGC	127,000	417,600	544,600	-290,600	16.62
BGRIM	2,667,330	1,226,600	3,893,930	1,440,730	20.01
BH	625,239	290,815	916,054	334,424	29.43
BIG	7,276,600	1,757,000	9,033,600	5,519,600	4.90
BIZ	33,600	195,700	229,300	-162,100	4.28
BJC	2,722,580	2,094,600	4,817,180	627,980	25.21
BJCHI	64,400	76,300	140,700	-11,900	6.50
BKD	1,000	-	1,000	1,000	0.15
BKI	-	3,918	3,918	-3,918	11.91
BLA	483,800	680,600	1,164,400	-196,800	10.42
BLAND	226,800	337,800	564,600	-111,000	3.63
BM	77,200	644,300	721,500	-567,100	19.55
BM-W2	512,800	20,404	533,204	492,396	13.03
BOL	28,500	2,200	30,700	26,300	15.35
BPP	495,502	1,301,274	1,796,776	-805,772	15.65
BR	190,300	39,500	229,800	150,800	8.78
BROOK	885,300	2,188,000	3,073,300	-1,302,700	1.13
BROOK-W5	1,500	-	1,500	1,500	0.07
BROOK-W6	50,000	-	50,000	50,000	0.22
BROOK-W7	93,000	55,700	148,700	37,300	1.18
BRR	4,000	1,600	5,600	2,400	2.52
BSBM	265,200	990,400	1,255,600	-725,200	11.54
BSM	93,900	619,600	713,500	-525,700	2.94
BTS	15,269,625	10,865,282	26,134,907	4,404,343	27.45
BTW	241,900	66,900	308,800	175,000	1.80
B-W6	105,900	4,039	109,939	101,861	0.32
BWG	10,743,500	14,427,000	25,170,500	-3,683,500	20.96
BYD	294,300	953,800	1,248,100	-659,500	8.55
BYD-W6	25,400	194,500	219,900	-169,100	4.98
CAZ	1,413,664	1,169,399	2,583,063	244,265	3.41
CBG	943,986	1,407,853	2,351,839	-463,867	27.83
CCET	517,900	304,000	821,900	213,900	12.50
CCP	24,533,400	23,652,300	48,185,700	881,100	8.27
CEN	1,554,600	1,835,600	3,390,200	-281,000	21.42
CENTEL	352,700	292,066	644,766	60,634	18.05
CEN-W5	10,000	-	10,000	10,000	0.46
CFRESH	1,085,500	350,800	1,436,300	734,700	21.75
CGD	9,409,900	13,891,500	23,301,400	-4,481,600	5.70
CGD-W5	11,605,300	2,656,600	14,261,900	8,948,700	16.61
CGH	5,327,000	173,200	5,500,200	5,153,800	11.92
CGH-W4	15,600	1,292,124	1,307,724	-1,276,524	11.18
CHAYO	669,400	230,726	900,126	438,674	11.96
CHAYO-W2	30	500	530	-470	0.05
CHEWA	613,100	991,600	1,604,700	-378,500	1.64
CHG	21,687,500	10,997,400	32,684,900	10,690,100	28.91
CHO	9,245,500	5,154,900	14,400,400	4,090,600	6.71
CI	2,365,800	582,300	2,948,100	1,783,500	9.75
CIG	807,680	1,209,800	2,017,480	-402,120	1.47
CIMBT	1,675,900	132,000	1,807,900	1,543,900	11.18
CITY	-	20,000	20,000	-20,000	2.64
CK	693,300	1,088,957	1,782,257	-395,657	25.67
CKP	1,743,600	3,124,300	4,867,900	-1,380,700	16.42
CMAN	9,500	6,300	15,800	3,200	2.00
CMC	1,031,300	293,800	1,325,100	737,500	3.20
CMO	195,000	21,400	216,400	173,600	1.53
CMR	246,900	312,836	559,736	-65,936	24.24
COLOR	1,416,360	545,700	1,962,060	870,660	5.09
COM7	2,618,500	2,006,642	4,625,142	611,858	23.02
COMAN	11,800	22,800	34,600	-11,000	3.29
COTTO	2,526,000	2,794,500	5,320,500	-268,500	17.66
CPALL	6,136,740	5,512,907	11,649,647	623,833	25.39
CPF	2,730,380	1,008,131	3,738,511	1,722,249	29.10
CPH	100	-	100	100	0.64
CPI	1,487,800	215,900	1,703,700	1,271,900	11.86
CPL	10,000	-	10,000	10,000	0.49
CPN	2,966,964	1,981,000	4,947,964	985,964	29.24
CPT	2,946,200	3,146,300	6,092,500	-200,100	10.24
CPW	2,126,900	1,353,600	3,480,500	773,300	8.92
CRANE	817,200	112,100	929,300	705,100	12.92
CRC	2,696,414	2,200,910	4,897,324	495,504	32.02
CRD	600	21,200	21,800	-20,600	0.20
CSP	582,200	52,800	635,000	529,400	20.01
CSS	772,500	160,500	933,000	612,000	17.03
CV	3,154,366	3,246,500	6,400,866	-92,134	8.49
CWT	649,900	187,800	837,700	462,100	17.86
D	100	-	100	100	0.07
DCC	1,081,900	5,875,900	6,957,800	-4,794,000	14.62
DCON	34,773,200	25,645,000	60,418,200	9,128,200	7.44
DDD	46,000	182,800	228,800	-136,800	14.16
DELTA	966,362	492,813	1,459,175	473,549	28.45
DEMCO	418,800	604,700	1,023,500	-185,900	19.78
DHOUSE	1,000	15,200	16,200	-14,200	0.48
DIMET	6,565,200	2,242,100	8,807,300	4,323,100	11.92
DIMET-W4	1,938,400	280,600	2,219,000	1,657,800	4.16
DITTO	-	3,700	3,700	-3,700	0.28
DMT	58,343	87,600	145,943	-29,257	7.98
DOD	94,900	104,700	199,600	-9,800	4.60
DOHOME	2,450,560	3,368,900	5,819,460	-918,340	14.80
DRT	89,100	18,600	107,700	70,500	8.78
DTAC	3,627,000	5,419,133	9,046,133	-1,792,133	26.60
DV8	102,900	56,000	158,900	46,900	3.20
D-W1	500	20,500	21,000	-20,000	2.21
EA	7,230,827	3,707,280	10,938,107	3,523,547	40.29
EASON	14,900	267,000	281,900	-252,100	16.25
EASTW	408,586	296,200	704,786	112,386	8.97
ECF	3,563,800	15,248,800	18,812,600	-11,685,000	15.31
ECF-W4	469,550	160,000	629,550	309,550	3.13
ECL	2,611,000	739,800	3,350,800	1,871,200	19.79
EE	13,059,634	7,994,284	21,053,918	5,065,350	12.99
EFORL	357,663,900	295,469,507	653,133,407	62,194,393	15.96
EGCO	405,275	410,528	815,803	-5,253	33.18
EKH	389,000	664,100	1,053,100	-275,100	12.97
EMC	46,005,900	72,866,000	118,871,900	-26,860,100	7.85
EMC-W6	5,601,600	5,886,400	11,488,000	-284,800	1.01
EP	256,300	377,800	634,100	-121,500	12.49
EPG	759,300	1,650,500	2,409,800	-891,200	15.65
ERW	795,400	329,900	1,125,300	465,500	28.38
ERW-W3	-	71	71	-71	0.00
ESSO	3,792,900	1,298,200	5,091,100	2,494,700	19.53
ESTAR	5,266,500	5,083,800	10,350,300	182,700	3.08
ETC	392,784	699,900	1,092,684	-307,116	7.55
ETE	10,000	22,400	32,400	-12,400	1.51
EVER	6,899,600	6,668,200	13,567,800	231,400	9.95
FANCY	196,700	148,200	344,900	48,500	5.68
FLOYD	100	100	200	-	0.02
FLOYD-W1	-	73,600	73,600	-73,600	3.80
FN	69,200	77,200	146,400	-8,000	23.23
FNS	-	64,000	64,000	-64,000	9.81
FORTH	385,802	704,700	1,090,502	-318,898	19.43
FPI	700	13,400	14,100	-12,700	3.15
FPT	1,100	-	1,100	1,100	0.60
FSMART	137,100	658,000	795,100	-520,900	18.83
FSS	408,700	728,000	1,136,700	-319,300	35.88
FTE	70,600	-	70,600	70,600	4.95
FVC	5,348,900	4,929,300	10,278,200	419,600	16.88
GBX	1,325,200	723,000	2,048,200	602,200	9.45
GC	107,700	148,700	256,400	-41,000	17.35
GCAP	6,800	68,000	74,800	-61,200	9.53
GEL	11,745,200	10,756,200	22,501,400	989,000	9.46
GENCO	3,105,400	1,728,700	4,834,100	1,376,700	10.91
GFPT	124,022	364,018	488,040	-239,996	14.33
GGC	40,300	12,400	52,700	27,900	4.56
GIFT	14,700	-	14,700	14,700	1.11
GJS	9,593,500	10,561,700	20,155,200	-968,200	8.47
GLAND	2,400	4,100	6,500	-1,700	2.87
GLOBAL	6,847,112	2,571,222	9,418,334	4,275,890	26.11
GLOCON	361,100	116,900	478,000	244,200	1.09
GLOCON-W4	200,500	600	201,100	199,900	2.76
GPI	24,000	13,400	37,400	10,600	2.15
GPSC	3,608,403	3,242,669	6,851,072	365,734	37.69
GRAND	1,341,400	1,093,700	2,435,100	247,700	3.79
GREEN	2,748,500	617,100	3,365,600	2,131,400	15.76
GSC	-	205,800	205,800	-205,800	6.38
GTB	322,200	1,147,300	1,469,500	-825,100	4.95
GULF	12,845,066	8,658,222	21,503,288	4,186,844	17.27
GUNKUL	13,202,300	17,318,500	30,520,800	-4,116,200	17.41
HANA	5,734,700	3,401,587	9,136,287	2,333,113	36.25
HARN	100	19,500	19,600	-19,400	4.01
HEMP	1,086,400	16,400	1,102,800	1,070,000	3.22
HFT	27,800	325,200	353,000	-297,400	9.02
HMPRO	7,514,394	4,067,392	11,581,786	3,447,002	29.69
HPT	494,300	457,900	952,200	36,400	0.74
HTC	231,600	294,100	525,700	-62,500	30.42
HTECH	1,160,000	441,400	1,601,400	718,600	17.17
HUMAN	96,300	209,100	305,400	-112,800	6.29
HYDRO	237,000	32,000	269,000	205,000	0.43
HYDRO-W1	410,200	-	410,200	410,200	14.09
ICHI	334,900	862,447	1,197,347	-527,547	15.23
ICN	608,600	555,000	1,163,600	53,600	14.51
IHL	61,100	26,000	87,100	35,100	8.49
IIG	11,400	31,900	43,300	-20,500	3.71
III	602,400	491,100	1,093,500	111,300	10.06
III-W1	-	1,000	1,000	-1,000	0.06
ILINK	1,021,000	166,400	1,187,400	854,600	17.61
ILM	298,012	2,500	300,512	295,512	21.14
IMH	297,400	14,100	311,500	283,300	14.99
IND	3,400	210,200	213,600	-206,800	6.38
INET	252,700	448,400	701,100	-195,700	15.88
INGRS	19,385,300	21,652,600	41,037,900	-2,267,300	7.91
INOX	1,383,400	826,700	2,210,100	556,700	5.03
INSET	2,327,516	4,179,531	6,507,047	-1,852,015	11.97
INTUCH	5,488,190	5,399,956	10,888,146	88,234	30.24
IP	15,901	100,300	116,201	-84,399	10.76
IRCP	19,288,800	20,248,060	39,536,860	-959,260	6.36
IRPC	24,613,208	11,392,832	36,006,040	13,220,376	28.46
IT	30,200	16,300	46,500	13,900	9.33
ITD	11,013,000	10,616,800	21,629,800	396,200	15.26
ITEL	3,380,800	3,217,500	6,598,300	163,300	20.30
IVL	4,590,588	2,815,100	7,405,688	1,775,488	32.05
J	1,338,300	1,664,100	3,002,400	-325,800	8.19
JAK	-	18,000	18,000	-18,000	2.07
JAS	22,222,500	52,981,300	75,203,800	-30,758,800	15.41
JCK	200,300	1,338,300	1,538,600	-1,138,000	4.67
JCKH	41,500	752,500	794,000	-711,000	5.80
JCKH-W1	50,000	-	50,000	50,000	0.46
JCK-W6	500,000	5,500,000	6,000,000	-5,000,000	15.18
JKN	50,900	246,800	297,700	-195,900	5.06
JMART	3,980,017	2,071,685	6,051,702	1,908,332	17.27
JMART-W3	96,400	-	96,400	96,400	22.16
JMART-W4	200	700	900	-500	0.82
JMART-W5	15,000	2,904	17,904	12,096	1.09
JMT	5,058,873	928,817	5,987,690	4,130,056	25.28
JR	20,300	47,500	67,800	-27,200	3.46
JSP	700	304,900	305,600	-304,200	1.54
JTS	159,000	44,900	203,900	114,100	25.27
JUBILE	300	1,600	1,900	-1,300	1.63
JUTHA	300	200	500	100	0.15
J-W1	200	45,200	45,400	-45,000	1.63
JWD	445,200	1,067,300	1,512,500	-622,100	23.28
K	18,100	49,000	67,100	-30,900	8.71
KAMART	3,200	25,700	28,900	-22,500	5.32
KBANK	9,164,805	2,282,190	11,446,995	6,882,615	30.42
KBS	100	-	100	100	0.03
KCE	7,943,681	5,515,940	13,459,621	2,427,741	31.94
KCM	1,995,000	1,658,100	3,653,100	336,900	5.73
KEX	381,200	362,785	743,985	18,415	9.31
KGI	921,600	1,793,900	2,715,500	-872,300	18.49
KIAT	1,331,400	1,618,500	2,949,900	-287,100	2.65
KISS	214,800	150,200	365,000	64,600	5.42
KK	-	88,300	88,300	-88,300	13.23
KKC	1,000	200	1,200	800	0.07
KKP	737,400	1,018,204	1,755,604	-280,804	21.00
KOOL	667,500	2,325,700	2,993,200	-1,658,200	1.76
KSL	739,780	265,300	1,005,080	474,480	20.49
KTB	5,896,144	7,473,270	13,369,414	-1,577,126	36.59
KTC	1,962,947	2,978,162	4,941,109	-1,015,215	31.79
KTIS	4,900	-	4,900	4,900	0.52
KUMWEL	281,800	163,900	445,700	117,900	9.40
KUN	104,729	132,950	237,679	-28,221	5.96
K-W1	30,000	-	30,000	30,000	2.47
KWG	-	19,000	19,000	-19,000	6.99
KWM	103,100	109,600	212,700	-6,500	6.04
KWM-W1	19,000	110,000	129,000	-91,000	8.31
KYE	100	600	700	-500	7.92
LALIN	-	14,200	14,200	-14,200	2.36
LANNA	3,415,043	1,316,101	4,731,144	2,098,942	10.68
LDC	100	-	100	100	0.00
LEE	3,000	16,100	19,100	-13,100	2.42
LEO	547,700	583,349	1,131,049	-35,649	12.22
LH	11,313,476	9,582,826	20,896,302	1,730,650	43.13
LHFG	6,530,500	8,175,900	14,706,400	-1,645,400	7.52
LHK	9,300	100,000	109,300	-90,700	13.18
LIT	100	12,000	12,100	-11,900	4.08
LIT-W1	8,000	-	8,000	8,000	0.43
LOXLEY	233,500	1,224,840	1,458,340	-991,340	16.11
LPH	21,600	120,500	142,100	-98,900	10.73
LPN	456,324	431,600	887,924	24,724	24.11
LST	-	39,400	39,400	-39,400	8.09
M	96,510	68,762	165,272	27,748	10.42
MACO	3,887,500	558,200	4,445,700	3,329,300	4.15
MAJOR	924,100	1,406,478	2,330,578	-482,378	18.40
MAKRO	4,022,400	1,465,908	5,488,308	2,556,492	9.85
MALEE	7,000	4,700	11,700	2,300	2.88
MBAX	1,200	2,200	3,400	-1,000	0.91
MBK	171,400	116,600	288,000	54,800	8.17
MBKET	-	20,600	20,600	-20,600	11.66
MC	114,900	358,400	473,300	-243,500	9.63
MCOT	782,700	91,300	874,000	691,400	5.21
MCS	115,700	121,700	237,400	-6,000	6.27
MDX	3,970,700	2,710,500	6,681,200	1,260,200	8.70
MEGA	3,902,583	3,247,331	7,149,914	655,252	26.38
MENA	413,600	1,234,700	1,648,300	-821,100	7.54
META	3,296,900	8,700,100	11,997,000	-5,403,200	4.81
META-W5	-	533,100	533,100	-533,100	3.91
METCO	100	1,400	1,500	-1,300	3.57
MFC	-	9,200	9,200	-9,200	11.03
MFEC	830,400	405,100	1,235,500	425,300	11.85
MGT	373,100	40,500	413,600	332,600	11.85
MICRO	758,900	369,400	1,128,300	389,500	22.39
MIDA	748,800	1,070,900	1,819,700	-322,100	3.02
MILL	674,500	553,301	1,227,801	121,199	5.48
MILL-W4	73,400	181,000	254,400	-107,600	7.76
MILL-W6	83,800	110,001	193,801	-26,201	1.85
MINT	2,809,968	2,360,140	5,170,108	449,828	31.21
MINT-W7	2,600	-	2,600	2,600	1.05
MINT-W8	1,500	14,648	16,148	-13,148	3.32
MINT-W9	-	13,271	13,271	-13,271	3.31
MITSIB	500	-	500	500	0.01
MJD	2,928,859	3,587,319	6,516,178	-658,460	11.87
MK	-	900	900	-900	1.74
ML	252,900	967,900	1,220,800	-715,000	14.01
MODERN	-	2,000	2,000	-2,000	0.29
MONO	545,400	4,721,700	5,267,100	-4,176,300	12.09
MOONG	10,000	-	10,000	10,000	8.60
MORE	40,514,101	6,155,900	46,670,001	34,358,201	31.12
MORE-W2	4,065	-	4,065	4,065	0.03
MPIC	100	-	100	100	0.15
MSC	97,100	52,100	149,200	45,000	7.37
MTC	1,575,081	1,456,027	3,031,108	119,054	32.94
MTI	300	-	300	300	2.50
MVP	1,059,100	1,165,601	2,224,701	-106,501	12.09
MVP-W1	84,500	79,000	163,500	5,500	1.02
NBC	104,400	600	105,000	103,800	0.60
NCAP	108,900	204,400	313,300	-95,500	5.34
NCH	8,200	184,400	192,600	-176,200	7.14
NCL	3,208,300	2,957,200	6,165,500	251,100	15.62
NDR	7,300	78,300	85,600	-71,000	4.61
NEP	282,800	842,100	1,124,900	-559,300	2.05
NER	1,185,410	4,293,800	5,479,210	-3,108,390	13.91
NETBAY	91,640	111,500	203,140	-19,860	5.06
NEWS	1,004,974,500	225,570,900	1,230,545,400	779,403,600	6.33
NEX	737,300	414,479	1,151,779	322,821	11.41
NEX-W2	200	100	300	100	0.01
NFC-W1	2,000	600	2,600	1,400	0.81
NINE	-	16,100	16,100	-16,100	18.17
NMG	459,100	3,772,900	4,232,000	-3,313,800	2.48
NNCL	12,300	44,600	56,900	-32,300	5.90
NOBLE	177,600	2,164,600	2,342,200	-1,987,000	22.70
NRF	338,300	150,100	488,400	188,200	14.70
NSI	1,000	-	1,000	1,000	1.20
NSL	455,901	104,900	560,801	351,001	14.74
NUSA	6,558,300	3,931,500	10,489,800	2,626,800	14.54
NUSA-W4	1,000	164,500	165,500	-163,500	0.19
NWR	3,033,000	835,800	3,868,800	2,197,200	6.39
NYT	448,502	368,200	816,702	80,302	11.17
OCEAN	547,600	688,500	1,236,100	-140,900	3.07
OCEAN-W3	100	-	100	100	0.00
OR	4,008,124	2,149,717	6,157,841	1,858,407	24.35
ORI	2,535,400	1,467,300	4,002,700	1,068,100	23.15
OSP	1,224,066	2,016,800	3,240,866	-792,734	40.52
OTO	1,054,300	123,900	1,178,200	930,400	9.98
PACO	115,400	60,401	175,801	54,999	3.04
PAF	534,900	609,200	1,144,100	-74,300	5.49
PAP	5,200	6,800	12,000	-1,600	2.17
PCSGH	100	-	100	100	0.02
PDG	1,000	-	1,000	1,000	0.44
PDI	7,300	-	7,300	7,300	2.91
PDJ	10,000	6,000	16,000	4,000	3.21
PERM	533,400	1,209,300	1,742,700	-675,900	19.72
PERM-W1	20,400	-	20,400	20,400	0.59
PF	8,129,600	500,000	8,629,600	7,629,600	30.96
PHOL	473,700	67,800	541,500	405,900	23.39
PIMO	1,169,800	678,600	1,848,400	491,200	5.77
PIMO-W2	13,000	77,000	90,000	-64,000	0.67
PJW	856,400	295,900	1,152,300	560,500	15.22
PJW-W1	22,400	23,600	46,000	-1,200	0.46
PK	803,703	769,900	1,573,603	33,803	6.82
PLANB	1,786,001	2,968,250	4,754,251	-1,182,249	24.49
PLANET	633,800	144,100	777,900	489,700	17.16
PLAT	94,500	111,200	205,700	-16,700	12.68
PLE	234,200	29,800	264,000	204,400	3.29
PM	138,900	191,000	329,900	-52,100	11.60
PORT	14,800	27,500	42,300	-12,700	5.87
PPM	1,377,039	718,900	2,095,939	658,139	2.29
PPP	-	10,000	10,000	-10,000	1.28
PPPM	1,542,300	1,987,500	3,529,800	-445,200	3.67
PPPM-W4	117,200	23,800	141,000	93,400	1.85
PPS	473,400	761,400	1,234,800	-288,000	1.74
PR9	82,300	51,600	133,900	30,700	18.30
PRAPAT	566,800	350,000	916,800	216,800	3.25
PREB	-	1	1	-1	0.00
PRG	100	600	700	-500	10.00
PRIME	488,000	2,039,200	2,527,200	-1,551,200	14.37
PRINC	22,400	101,700	124,100	-79,300	9.20
PRM	2,949,110	3,696,990	6,646,100	-747,880	17.01
PROEN	542,900	1,155,100	1,698,000	-612,200	11.97
PROS	96,100	162,400	258,500	-66,300	1.71
PSH	12,300	113,300	125,600	-101,000	17.26
PSL	10,897,025	9,118,467	20,015,492	1,778,558	26.32
PSTC	503,700	859,000	1,362,700	-355,300	3.75
PT	40,700	3,300	44,000	37,400	6.67
PTG	2,333,550	3,512,323	5,845,873	-1,178,773	24.76
PTL	11,100	152,218	163,318	-141,118	20.34
PTT	15,315,811	12,132,734	27,448,545	3,183,077	32.83
PTTEP	3,993,905	2,694,581	6,688,486	1,299,324	33.80
PTTGC	7,393,702	5,952,350	13,346,052	1,441,352	35.52
PYLON	-	61,400	61,400	-61,400	6.24
Q-CON	3,400	-	3,400	3,400	1.86
QH	3,586,100	7,346,222	10,932,322	-3,760,122	21.56
QTC	468,500	22,900	491,400	445,600	11.86
RAM	900	-	900	900	0.95
RATCH	681,938	1,253,533	1,935,471	-571,595	27.31
RBF	2,583,500	686,350	3,269,850	1,897,150	12.23
RCL	3,415,315	5,971,167	9,386,482	-2,555,852	24.47
RICHY	387,800	107,500	495,300	280,300	7.83
RJH	33,700	122,100	155,800	-88,400	35.93
RML	7,260,200	6,169,700	13,429,900	1,090,500	6.54
ROJNA	420,400	304,900	725,300	115,500	23.96
RPC	45,896,809	42,387,200	88,284,009	3,509,609	16.35
RPH	409,400	48,700	458,100	360,700	11.20
RS	775,800	1,709,920	2,485,720	-934,120	18.07
RSP	10,000	-	10,000	10,000	1.21
RS-W4	23,000	30,600	53,600	-7,600	3.29
RT	244,400	494,500	738,900	-250,100	11.09
RWI	1,101,900	1,305,100	2,407,000	-203,200	7.31
RWI-W2	346,200	169,500	515,700	176,700	1.15
S	2,587,615	1,771,400	4,359,015	816,215	24.72
S11	-	11,500	11,500	-11,500	2.46
SA	747,420	233,266	980,686	514,154	7.75
SAAM	1,600	51,700	53,300	-50,100	4.39
SABINA	1,700	67,400	69,100	-65,700	7.77
SABUY	16,121,804	9,335,063	25,456,867	6,786,741	27.61
SABUY-W1	14,100	4,700	18,800	9,400	1.15
SAK	277,500	272,600	550,100	4,900	8.53
SALEE	106,600	23,000	129,600	83,600	1.32
SAM	712,700	257,700	970,400	455,000	14.02
SAMART	138,600	37,300	175,900	101,300	12.76
SAMART-W3	-	33	33	-33	0.01
SAMCO	209,426	151,800	361,226	57,626	4.44
SAMTEL	22,200	1	22,201	22,199	6.44
SANKO	39,425	249,300	288,725	-209,875	8.45
SAPPE	110,100	405,500	515,600	-295,400	23.84
SAT	277,137	289,729	566,866	-12,592	9.27
SAWAD	1,639,394	2,482,347	4,121,741	-842,953	36.14
SAWAD-W2	200	600	800	-400	11.43
SC	163,376	220,100	383,476	-56,724	11.29
SCB	3,168,453	1,597,825	4,766,278	1,570,628	34.51
SCC	584,314	936,499	1,520,813	-352,185	30.88
SCCC	4,399	42,300	46,699	-37,901	27.23
SCGP	9,331,836	4,071,697	13,403,533	5,260,139	27.54
SCI	276,400	20,500	296,900	255,900	20.99
SCM	685,300	1,498,000	2,183,300	-812,700	41.25
SCN	78,900	671,300	750,200	-592,400	18.67
SCP	-	7,500	7,500	-7,500	2.78
SDC	8,738,400	11,800,400	20,538,800	-3,062,000	11.41
SDC-W1	1,500	1,500	3,000	-	0.04
SE	6,532,331	6,663,754	13,196,085	-131,423	5.55
SEAFCO	66,000	15,200	81,200	50,800	3.47
SEAOIL	955,500	2,190,866	3,146,366	-1,235,366	12.99
SECURE	87,600	315,200	402,800	-227,600	3.86
SELIC	47,500	8,800	56,300	38,700	6.54
SENA	6,900	89,600	96,500	-82,700	6.43
SF	1,617,500	277,029	1,894,529	1,340,471	11.89
SFLEX	22,400	8,600	31,000	13,800	0.75
SFT	47,000	20,400	67,400	26,600	9.44
SGF	1,604,100	9,947,700	11,551,800	-8,343,600	7.09
SGP	900,300	723,402	1,623,702	176,898	15.26
SHANG	-	400	400	-400	33.33
SHR	451,701	522,300	974,001	-70,599	19.52
SIAM	15,000	7,400	22,400	7,600	2.57
SICT	79,300	426,200	505,500	-346,900	17.23
SIMAT	1,521,400	677,720	2,199,120	843,680	5.55
SIMAT-W3	-	20,100	20,100	-20,100	3.64
SINGER	993,000	211,027	1,204,027	781,973	17.06
SINGER-W2	1,000	35,000	36,000	-34,000	24.49
SIRI	29,234,419	26,757,100	55,991,519	2,477,319	19.01
SIS	26,500	267,600	294,100	-241,100	22.34
SISB	-	11,500	11,500	-11,500	3.52
SITHAI	887,200	3,897,100	4,784,300	-3,009,900	22.65
SK	32,000	748,900	780,900	-716,900	3.37
SKE	560,800	1,102,000	1,662,800	-541,200	5.09
SKN	2,128,000	472,200	2,600,200	1,655,800	23.02
SKR	6,800	89,300	96,100	-82,500	4.10
SKY	3,100	2,100	5,200	1,000	0.69
SLP	5,489,600	4,158,500	9,648,100	1,331,100	5.76
SMART	5,979,900	3,946,300	9,926,200	2,033,600	1.72
SMD	606,600	108,800	715,400	497,800	14.91
SMPC	37,700	3,100	40,800	34,600	7.39
SMT	333,300	824,000	1,157,300	-490,700	12.25
SNC	1,000,400	77,800	1,078,200	922,600	9.38
SNNP	762,200	554,210	1,316,410	207,990	8.43
SNP	2,000	-	2,000	2,000	1.51
SO	271,000	163,500	434,500	107,500	20.39
SOLAR	2,350,400	191,300	2,541,700	2,159,100	18.03
SONIC	341,700	390,700	732,400	-49,000	9.92
SONIC-W1	13,100	600,100	613,200	-587,000	11.02
SORKON	42,700	9,400	52,100	33,300	3.04
SPA	7,600	109,200	116,800	-101,600	18.12
SPACK	1,400	4,300	5,700	-2,900	0.94
SPALI	1,554,098	1,646,061	3,200,159	-91,963	16.44
SPC	3,000	-	3,000	3,000	39.47
SPCG	50,700	106,300	157,000	-55,600	14.35
SPRC	3,573,700	5,486,200	9,059,900	-1,912,500	15.35
SPVI	847,300	503,600	1,350,900	343,700	6.91
SQ	1,955,700	700,300	2,656,000	1,255,400	21.93
SR	460,300	197,100	657,400	263,200	5.44
SRICHA	161,309	38,900	200,209	122,409	18.09
SSC	-	4	4	-4	0.40
SSP	171,500	48,200	219,700	123,300	5.39
SSP-W2	3,000	8,400	11,400	-5,400	1.72
SSSC	1,400	1,600	3,000	-200	1.58
STA	2,019,510	3,029,830	5,049,340	-1,010,320	29.95
STANLY	2,400	8,200	10,600	-5,800	10.90
STARK	2,762,768	2,910,300	5,673,068	-147,532	14.64
STARK-W1	15,000	-	15,000	15,000	0.21
STC	739,500	69,500	809,000	670,000	1.51
STEC	1,197,400	2,876,298	4,073,698	-1,678,898	25.10
STECH	79,700	77,400	157,100	2,300	1.56
STGT	1,687,929	3,293,000	4,980,929	-1,605,071	22.07
STI	-	9,000	9,000	-9,000	1.11
STOWER	241,567,750	274,392,900	515,960,650	-32,825,150	17.98
STOWER-W3	89,176,150	96,341,000	185,517,150	-7,164,850	12.63
STPI	215,300	43,600	258,900	171,700	12.41
SUC	900	3,500	4,400	-2,600	3.85
SUN	893,400	1,307,900	2,201,300	-414,500	11.67
SUPER	73,043,624	47,082,100	120,125,724	25,961,524	13.58
SUSCO	20,200	157,500	177,700	-137,300	3.57
SVI	200,500	205,200	405,700	-4,700	10.46
SVOA	1,750,400	976,000	2,726,400	774,400	26.17
SWC	219,600	8,600	228,200	211,000	10.62
SYMC	100	-	100	100	0.88
SYNEX	716,000	339,327	1,055,327	376,673	10.55
SYNTEC	130,900	266,300	397,200	-135,400	8.24
T	99,632,500	42,890,400	142,522,900	56,742,100	9.43
TACC	228,100	124,400	352,500	103,700	10.40
TAE	9,000	6,000	15,000	3,000	1.90
TAKUNI	2,399,400	615,200	3,014,600	1,784,200	20.27
TAPAC	5,084,400	1,694,900	6,779,300	3,389,500	10.67
TAPAC-W4	350,000	1,098,000	1,448,000	-748,000	2.61
TASCO	1,541,316	1,897,450	3,438,766	-356,134	13.24
TBSP	-	100	100	-100	0.43
TC	16,800	18,400	35,200	-1,600	2.25
TCAP	703,817	1,271,875	1,975,692	-568,058	16.95
TCC	9,887,500	10,578,600	20,466,100	-691,100	4.60
TCCC	500	-	500	500	1.44
TCC-W3	-	485,500	485,500	-485,500	1.67
TCC-W4	15,000	38,800	53,800	-23,800	0.25
TCC-W5	145,400	36,300	181,700	109,100	1.89
TCJ	4,900	-	4,900	4,900	2.06
TCMC	102,000	923,100	1,025,100	-821,100	9.73
TEAM	576,300	171,410	747,710	404,890	3.61
TEAMG	4,848,000	4,534,800	9,382,800	313,200	2.45
TFG	168,800	100,500	269,300	68,300	11.09
TFG-W3	14,658	107,000	121,658	-92,342	7.10
TFI	30,266,500	10,662,100	40,928,600	19,604,400	9.79
TFI-W1	3,518,600	1,140,000	4,658,600	2,378,600	3.02
TGPRO	8,618,300	5,407,300	14,025,600	3,211,000	9.71
TGPRO-W3	205,000	2,802,300	3,007,300	-2,597,300	5.69
TH	6,239,300	7,076,440	13,315,740	-837,140	14.44
THANI	6,871,000	7,780,300	14,651,300	-909,300	16.79
THCOM	3,228,803	3,464,800	6,693,603	-235,997	8.32
THE	460,600	117,900	578,500	342,700	8.61
THG	349,089	428,424	777,513	-79,335	37.49
THIP	32	-	32	32	0.12
THMUI	6,664,000	4,114,700	10,778,700	2,549,300	9.32
THRE	252,900	1,352,000	1,604,900	-1,099,100	9.91
THREL	59,600	14,800	74,400	44,800	3.82
TIDLOR	3,350,472	8,396,700	11,747,172	-5,046,228	27.52
TIPCO	89,400	102,954	192,354	-13,554	9.29
TIPH	1,050,200	380,100	1,430,300	670,100	6.87
TISCO	483,300	936,255	1,419,555	-452,955	33.79
TITLE	-	1,600	1,600	-1,600	0.47
TK	500	-	500	500	0.29
TKN	779,500	796,246	1,575,746	-16,746	19.46
TKS	2,716,800	541,500	3,258,300	2,175,300	16.65
TKT	123,343	29,400	152,743	93,943	9.41
TM	499,400	85,700	585,100	413,700	18.02
TMC	30,000	11,800	41,800	18,200	7.97
TMI	99,700	105,300	205,000	-5,600	2.50
TMILL	15,500	146,000	161,500	-130,500	3.13
TMT	165,800	98,800	264,600	67,000	19.67
TNDT	124,600	297,700	422,300	-173,100	3.61
TNITY	-	53,400	53,400	-53,400	2.16
TNP	234,800	87,200	322,000	147,600	11.15
TNPC	461,500	120,200	581,700	341,300	30.13
TOA	173,500	395,620	569,120	-222,120	15.68
TOG	248,500	120,000	368,500	128,500	17.25
TOP	2,916,042	4,263,400	7,179,442	-1,347,358	27.25
TPAC	200	22,400	22,600	-22,200	7.53
TPBI	-	5,600	5,600	-5,600	2.17
TPCH	11,200	12,200	23,400	-1,000	2.42
TPIPL	4,165,200	3,667,300	7,832,500	497,900	19.51
TPIPP	2,068,967	4,946,600	7,015,567	-2,877,633	17.62
TPLAS	1,701,900	244,000	1,945,900	1,457,900	28.57
TPOLY	30,100	258,400	288,500	-228,300	16.84
TPP	100	-	100	100	3.85
TPS	22,000	29,200	51,200	-7,200	1.76
TQM	36,900	62,130	99,030	-25,230	5.68
TQR	2,000	3,300	5,300	-1,300	1.90
TRC	4,900,500	3,808,100	8,708,600	1,092,400	1.95
TRITN	8,934,700	15,548,800	24,483,500	-6,614,100	9.98
TRT	34,800	-	34,800	34,800	2.65
TRUBB	456,500	443,500	900,000	13,000	11.99
TRUE	33,425,142	20,495,400	53,920,542	12,929,742	21.04
TSE	622,800	624,100	1,246,900	-1,300	3.83
TSR	29,200	99,700	128,900	-70,500	15.44
TSTE	700	-	700	700	0.35
TSTH	3,785,400	1,408,600	5,194,000	2,376,800	16.18
TTA	4,678,100	3,125,100	7,803,200	1,553,000	20.17
TTB	44,875,187	24,860,136	69,735,323	20,015,051	17.83
TTCL	2,425,000	335,400	2,760,400	2,089,600	17.11
TTW	481,955	323,418	805,373	158,537	7.06
TU	25,788,038	17,595,436	43,383,474	8,192,602	24.97
TVD	1,215,600	1,603,300	2,818,900	-387,700	5.19
TVI	136,700	26,100	162,800	110,600	12.80
TVO	577,600	686,313	1,263,913	-108,713	13.14
TVT	524,585	728,210	1,252,795	-203,625	0.90
TWPC	-	48,100	48,100	-48,100	4.87
TWZ	217,371,100	217,642,000	435,013,100	-270,900	13.85
TYCN	-	730,300	730,300	-730,300	47.16
U	77,971,011	83,830,801	161,801,812	-5,859,790	8.36
UAC	200	200	400	-	0.09
UBIS	136,400	10,013	146,413	126,387	0.88
UEC	1,892,100	720,900	2,613,000	1,171,200	5.51
UKEM	3,093,935	2,821,700	5,915,635	272,235	7.52
UMI	1,115,600	991,000	2,106,600	124,600	5.83
UMS	-	12,500	12,500	-12,500	1.51
UNIQ	113,300	582,200	695,500	-468,900	18.94
UOBKH	9,600	5,300	14,900	4,300	6.13
U-P	11,458,000	18,827,900	30,285,900	-7,369,900	5.32
UPA	35,998,401	49,471,604	85,470,005	-13,473,203	4.18
UPF	300	-	300	300	6.52
UREKA	2,262,100	3,613,200	5,875,300	-1,351,100	5.83
UREKA-W2	620,000	503,833	1,123,833	116,167	5.67
UTP	823,900	483,800	1,307,700	340,100	23.40
UV	650,800	1,007,800	1,658,600	-357,000	19.82
UVAN	621,000	32,900	653,900	588,100	22.44
U-W4	1,000	-	1,000	1,000	0.00
VCOM	171,400	272,200	443,600	-100,800	3.88
VGI	9,753,900	7,606,300	17,360,200	2,147,600	19.86
VGI-W2	96,400	100,800	197,200	-4,400	0.53
VIBHA	266,120	1,533,800	1,799,920	-1,267,680	13.38
VIBHA-W3	125,500	720,500	846,000	-595,000	2.38
VIH	388,310	67,600	455,910	320,710	10.91
VL	299,900	348,501	648,401	-48,601	12.62
VL-W1	52,000	50,000	102,000	2,000	3.97
VNG	360,700	1,040,200	1,400,900	-679,500	43.86
VNT	124,662	115,740	240,402	8,922	59.61
VPO	4,269,100	3,112,400	7,381,500	1,156,700	15.26
W	3,837,000	1,143,300	4,980,300	2,693,700	20.02
WAVE	4,881,300	4,277,900	9,159,200	603,400	4.55
WAVE-W2	10,200	253,600	263,800	-243,400	1.15
WGE	410,100	593,900	1,004,000	-183,800	8.74
WHA	16,378,901	26,486,400	42,865,301	-10,107,499	21.02
WHAUP	223,600	443,300	666,900	-219,700	9.69
WICE	405,100	652,500	1,057,600	-247,400	13.26
WIIK	418,909	108,300	527,209	310,609	9.42
WIIK-W2	11,800	1,800	13,600	10,000	1.18
WIN	762,200	291,700	1,053,900	470,500	5.09
WINMED	103,500	216,105	319,605	-112,605	5.76
WINNER	89,500	55,000	144,500	34,500	3.69
WORK	322,600	856,900	1,179,500	-534,300	18.41
WP	364,300	105,600	469,900	258,700	13.90
WPH	100	-	100	100	0.03
W-W5	1,840,100	252,000	2,092,100	1,588,100	0.46
XO	128,000	225,600	353,600	-97,600	12.96
XPG	4,937,129	2,943,500	7,880,629	1,993,629	5.98
XPG-W4	25,000	-	25,000	25,000	1.92
YGG	43,000	70,600	113,600	-27,600	4.44
ZIGA	148,000	661,400	809,400	-513,400	9.42
ZIGA-W1	400	-	400	400	0.01

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ