- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 08 September 2021 08:27
- Hits: 12003
NVDR Trading Data by Stock 8 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 264,200 | 183,000 | 447,200 | 81,200 | 13.05 |
| 7UP | 2,571,969 | 3,399,228 | 5,971,197 | -827,259 | 2.34 |
| 7UP-W4 | 61,700 | 1,300 | 63,000 | 60,400 | 0.43 |
| AAV | 8,443,815 | 5,404,200 | 13,848,015 | 3,039,615 | 23.95 |
| ABM | 400,801 | 366,300 | 767,101 | 34,501 | 1.34 |
| ACAP | 90,600 | 51,700 | 142,300 | 38,900 | 1.92 |
| ACC | 120,200 | 217,300 | 337,500 | -97,100 | 6.33 |
| ACE | 30,828,600 | 27,524,300 | 58,352,900 | 3,304,300 | 27.56 |
| ACG | 291,500 | 715,700 | 1,007,200 | -424,200 | 7.54 |
| ADB | 287,700 | 760,400 | 1,048,100 | -472,700 | 6.94 |
| ADD | 87,800 | 202,830 | 290,630 | -115,030 | 7.67 |
| ADVANC | 4,131,813 | 4,485,528 | 8,617,341 | -353,715 | 20.93 |
| AEONTS | 149,300 | 201,039 | 350,339 | -51,739 | 17.68 |
| AF | 35,000 | - | 35,000 | 35,000 | 2.16 |
| AFC | 46,000 | 1,900 | 47,900 | 44,100 | 8.80 |
| AGE | 1,048,700 | 4,582,510 | 5,631,210 | -3,533,810 | 6.46 |
| AH | 75,000 | 116,800 | 191,800 | -41,800 | 4.45 |
| AI | 1,368,100 | 4,595,200 | 5,963,300 | -3,227,100 | 12.61 |
| AIE | 7,069,910 | 20,716,201 | 27,786,111 | -13,646,291 | 13.33 |
| AIE-W2 | 41,500 | 1,567 | 43,067 | 39,933 | 0.34 |
| AIRA | 1 | - | 1 | 1 | 0.00 |
| AIT | 1,477,500 | 888,400 | 2,365,900 | 589,100 | 23.48 |
| AJ | 9,600 | 17,300 | 26,900 | -7,700 | 2.25 |
| AJA | 19,878,700 | 17,248,301 | 37,127,001 | 2,630,399 | 4.46 |
| AKP | 615,100 | 309,900 | 925,000 | 305,200 | 5.29 |
| AKR | 2,446,800 | 1,225,400 | 3,672,200 | 1,221,400 | 4.23 |
| ALL | 29,200 | 76,900 | 106,100 | -47,700 | 3.72 |
| ALLA | 226,100 | 1,237,300 | 1,463,400 | -1,011,200 | 5.91 |
| ALT | 1,361,300 | 1,128,800 | 2,490,100 | 232,500 | 7.55 |
| ALUCON | 600 | - | 600 | 600 | 7.29 |
| AMA | 128,800 | 139,500 | 268,300 | -10,700 | 7.90 |
| AMANAH | 1,132,600 | 1,117,500 | 2,250,100 | 15,100 | 16.00 |
| AMARIN | - | 500 | 500 | -500 | 0.60 |
| AMATA | 1,288,600 | 2,003,000 | 3,291,600 | -714,400 | 19.52 |
| AMATAV | - | 100 | 100 | -100 | 0.08 |
| AMC | 1,328,125 | 1,491,399 | 2,819,524 | -163,274 | 24.25 |
| AMR | 249,000 | 359,900 | 608,900 | -110,900 | 4.10 |
| ANAN | 443,000 | 1,505,500 | 1,948,500 | -1,062,500 | 17.42 |
| AOT | 4,751,253 | 5,822,200 | 10,573,453 | -1,070,947 | 26.79 |
| AP | 2,174,600 | 689,054 | 2,863,654 | 1,485,546 | 15.95 |
| APCO | 6,000 | 268,500 | 274,500 | -262,500 | 12.11 |
| APCS | - | 39,800 | 39,800 | -39,800 | 5.71 |
| APP | 127,400 | 148,300 | 275,700 | -20,900 | 3.35 |
| APURE | 16,103,740 | 10,259,551 | 26,363,291 | 5,844,189 | 12.14 |
| AQ | 10,365,600 | 12,579,600 | 22,945,200 | -2,214,000 | 6.72 |
| AQUA | 7,197,500 | 14,377,600 | 21,575,100 | -7,180,100 | 5.36 |
| ARIN | 2,160,500 | 780,400 | 2,940,900 | 1,380,100 | 9.59 |
| ARIP | 920,500 | 720,500 | 1,641,000 | 200,000 | 3.44 |
| AS | 5,304,300 | 2,835,546 | 8,139,846 | 2,468,754 | 21.04 |
| ASAP | 8,800 | 17,100 | 25,900 | -8,300 | 3.14 |
| ASEFA | 300 | - | 300 | 300 | 0.07 |
| ASIAN | 975,350 | 919,700 | 1,895,050 | 55,650 | 8.44 |
| ASIMAR | 441,700 | 173,700 | 615,400 | 268,000 | 7.09 |
| ASK | 80,810 | 189,100 | 269,910 | -108,290 | 15.08 |
| ASP | 1,189,700 | 2,386,100 | 3,575,800 | -1,196,400 | 14.99 |
| ASW | 1,200 | 36,100 | 37,300 | -34,900 | 3.09 |
| AS-W2 | 400 | 200 | 600 | 200 | 0.02 |
| ATP30 | 510,700 | 209,200 | 719,900 | 301,500 | 3.92 |
| AU | 5,700 | 34,600 | 40,300 | -28,900 | 3.78 |
| AUCT | 277,301 | 85,900 | 363,201 | 191,401 | 12.22 |
| AWC | 8,770,300 | 5,982,500 | 14,752,800 | 2,787,800 | 33.67 |
| B | 57,033,280 | 81,398,000 | 138,431,280 | -24,364,720 | 10.48 |
| B52 | 396,100 | 1,240,300 | 1,636,400 | -844,200 | 2.93 |
| B52-W3 | 30,000 | - | 30,000 | 30,000 | 1.08 |
| BA | 1,330,200 | 1,094,800 | 2,425,000 | 235,400 | 18.93 |
| BAFS | 4,724,900 | 5,182,200 | 9,907,100 | -457,300 | 41.74 |
| BAM | 3,825,302 | 4,875,876 | 8,701,178 | -1,050,574 | 22.47 |
| BANPU | 47,075,052 | 28,755,402 | 75,830,454 | 18,319,650 | 21.04 |
| BAY | 147,302 | 610,800 | 758,102 | -463,498 | 23.62 |
| BBL | 1,796,000 | 1,987,614 | 3,783,614 | -191,614 | 21.84 |
| BC | 195,200 | 39,500 | 234,700 | 155,700 | 6.55 |
| BCH | 12,718,010 | 7,650,211 | 20,368,221 | 5,067,799 | 47.34 |
| BCP | 1,404,601 | 2,896,400 | 4,301,001 | -1,491,799 | 13.32 |
| BCPG | 1,827,906 | 4,332,200 | 6,160,106 | -2,504,294 | 20.40 |
| BCPG-W2 | 6,000 | - | 6,000 | 6,000 | 4.17 |
| BDMS | 9,421,522 | 6,725,700 | 16,147,222 | 2,695,822 | 36.76 |
| BEAUTY | 2,655,400 | 4,095,900 | 6,751,300 | -1,440,500 | 9.69 |
| BEC | 2,898,300 | 394,800 | 3,293,100 | 2,503,500 | 20.86 |
| BEM | 6,217,495 | 5,004,000 | 11,221,495 | 1,213,495 | 20.38 |
| BFIT | 1,777,210 | 916,410 | 2,693,620 | 860,800 | 22.46 |
| BGC | 432,000 | 981,500 | 1,413,500 | -549,500 | 20.52 |
| BGRIM | 1,296,101 | 2,575,616 | 3,871,717 | -1,279,515 | 23.09 |
| BGT | 500 | 7,000 | 7,500 | -6,500 | 0.30 |
| BH | 409,807 | 306,300 | 716,107 | 103,507 | 33.27 |
| BIG | 3,800 | 895,300 | 899,100 | -891,500 | 2.41 |
| BIZ | 417,100 | 348,900 | 766,000 | 68,200 | 8.16 |
| BJC | 1,406,005 | 1,186,600 | 2,592,605 | 219,405 | 46.87 |
| BJCHI | 77,900 | 57,200 | 135,100 | 20,700 | 4.68 |
| BKD | 2,000 | - | 2,000 | 2,000 | 0.55 |
| BKD-W2 | 112,500 | 29,900 | 142,400 | 82,600 | 1.14 |
| BKI | 400 | 3,100 | 3,500 | -2,700 | 11.11 |
| BLA | 185,700 | 702,800 | 888,500 | -517,100 | 19.86 |
| BLAND | 1,380,700 | 2,212,200 | 3,592,900 | -831,500 | 8.82 |
| BM | 716,600 | 1,161,300 | 1,877,900 | -444,700 | 24.25 |
| BM-W2 | 75,000 | 40,000 | 115,000 | 35,000 | 4.67 |
| BOL | 43,400 | 51,600 | 95,000 | -8,200 | 6.55 |
| BPP | 369,411 | 1,020,000 | 1,389,411 | -650,589 | 13.17 |
| BR | 228,900 | 100 | 229,000 | 228,800 | 8.84 |
| BROCK | 400 | 100 | 500 | 300 | 0.04 |
| BROOK | 4,378,600 | 13,243,600 | 17,622,200 | -8,865,000 | 2.37 |
| BROOK-W5 | - | 11,000 | 11,000 | -11,000 | 0.12 |
| BROOK-W6 | 500 | 50,000 | 50,500 | -49,500 | 0.15 |
| BROOK-W7 | 160,700 | 10,000 | 170,700 | 150,700 | 0.40 |
| BRR | 6,800 | 50,900 | 57,700 | -44,100 | 10.77 |
| BSBM | 117,800 | 647,400 | 765,200 | -529,600 | 12.33 |
| BSM | 557,000 | 453,000 | 1,010,000 | 104,000 | 1.07 |
| BTS | 10,715,620 | 7,020,151 | 17,735,771 | 3,695,469 | 31.16 |
| BTW | 609,500 | 40,100 | 649,600 | 569,400 | 6.16 |
| B-W6 | 409,449 | 305,469 | 714,918 | 103,980 | 0.80 |
| BWG | 13,243,800 | 21,844,600 | 35,088,400 | -8,600,800 | 17.12 |
| BYD | 1,130,900 | 802,300 | 1,933,200 | 328,600 | 17.00 |
| BYD-W6 | 81,000 | 58,000 | 139,000 | 23,000 | 2.71 |
| CAZ | 6,071,230 | 5,911,020 | 11,982,250 | 160,210 | 4.41 |
| CBG | 4,094,026 | 2,051,400 | 6,145,426 | 2,042,626 | 18.55 |
| CCET | 622,900 | 387,900 | 1,010,800 | 235,000 | 11.40 |
| CCP | 4,098,800 | 1,307,900 | 5,406,700 | 2,790,900 | 5.56 |
| CEN | 1,311,100 | 3,092,000 | 4,403,100 | -1,780,900 | 10.62 |
| CENTEL | 715,300 | 558,900 | 1,274,200 | 156,400 | 23.96 |
| CEN-W5 | 20,000 | 8,000 | 28,000 | 12,000 | 0.35 |
| CFRESH | 779,000 | 287,600 | 1,066,600 | 491,400 | 16.72 |
| CGD | 18,386,900 | 36,694,304 | 55,081,204 | -18,307,404 | 3.78 |
| CGD-W5 | 4,996,100 | 872,900 | 5,869,000 | 4,123,200 | 3.15 |
| CGH | 2,613,100 | 7,300,300 | 9,913,400 | -4,687,200 | 12.36 |
| CGH-W4 | 459,600 | 9,054,100 | 9,513,700 | -8,594,500 | 12.64 |
| CHAYO | 356,300 | 738,536 | 1,094,836 | -382,236 | 10.47 |
| CHAYO-W2 | 2,525 | 109 | 2,634 | 2,416 | 0.26 |
| CHEWA | 1,241,800 | 2,003,100 | 3,244,900 | -761,300 | 1.71 |
| CHG | 17,280,800 | 27,807,444 | 45,088,244 | -10,526,644 | 34.82 |
| CHO | 15,436,649 | 9,082,248 | 24,518,897 | 6,354,401 | 2.61 |
| CI | 18,500 | 10,000 | 28,500 | 8,500 | 0.58 |
| CIG | 603,600 | 1,472,700 | 2,076,300 | -869,100 | 5.85 |
| CIMBT | - | 213,600 | 213,600 | -213,600 | 3.79 |
| CITY | - | 2,000 | 2,000 | -2,000 | 0.22 |
| CK | 1,463,300 | 535,900 | 1,999,200 | 927,400 | 24.45 |
| CKP | 1,072,600 | 1,948,800 | 3,021,400 | -876,200 | 7.79 |
| CMAN | 4,100 | 4,400 | 8,500 | -300 | 1.60 |
| CMC | 1,485,500 | 1,011,800 | 2,497,300 | 473,700 | 3.29 |
| CMO | 334,700 | 637,800 | 972,500 | -303,100 | 1.87 |
| CMR | 281,600 | 613,800 | 895,400 | -332,200 | 8.01 |
| CNT | 3,300 | - | 3,300 | 3,300 | 0.31 |
| COLOR | 4,853,600 | 4,827,200 | 9,680,800 | 26,400 | 5.06 |
| COM7 | 1,898,818 | 5,465,400 | 7,364,218 | -3,566,582 | 32.46 |
| COMAN | - | 40,900 | 40,900 | -40,900 | 6.57 |
| COTTO | 1,323,100 | 1,330,400 | 2,653,500 | -7,300 | 5.04 |
| CPALL | 9,507,964 | 11,411,450 | 20,919,414 | -1,903,486 | 19.02 |
| CPF | 7,178,000 | 6,095,200 | 13,273,200 | 1,082,800 | 25.08 |
| CPI | 1,287,700 | 2,887,100 | 4,174,800 | -1,599,400 | 9.95 |
| CPL | - | 28,000 | 28,000 | -28,000 | 4.85 |
| CPN | 3,302,400 | 3,143,900 | 6,446,300 | 158,500 | 27.36 |
| CPR | - | 2,000 | 2,000 | -2,000 | 0.70 |
| CPT | 4,329,000 | 2,482,300 | 6,811,300 | 1,846,700 | 7.58 |
| CPW | 3,683,200 | 3,655,600 | 7,338,800 | 27,600 | 10.01 |
| CRANE | 70,300 | 535,400 | 605,700 | -465,100 | 10.36 |
| CRC | 3,410,030 | 1,942,600 | 5,352,630 | 1,467,430 | 30.22 |
| CRD | 4,200 | 11,300 | 15,500 | -7,100 | 0.12 |
| CSC | 5,200 | - | 5,200 | 5,200 | 5.40 |
| CSP | 337,700 | 577,300 | 915,000 | -239,600 | 8.24 |
| CSS | 818,000 | 749,900 | 1,567,900 | 68,100 | 19.03 |
| CV | 3,985,228 | 3,140,700 | 7,125,928 | 844,528 | 8.54 |
| CWT | 895,400 | 210,300 | 1,105,700 | 685,100 | 16.07 |
| DCC | 1,628,300 | 1,591,800 | 3,220,100 | 36,500 | 16.02 |
| DCON | 5,240,200 | 12,787,500 | 18,027,700 | -7,547,300 | 4.88 |
| DDD | 75,200 | 1,278,700 | 1,353,900 | -1,203,500 | 20.72 |
| DELTA | 811,514 | 752,767 | 1,564,281 | 58,747 | 35.74 |
| DEMCO | 178,900 | 362,600 | 541,500 | -183,700 | 15.29 |
| DHOUSE | 2,000 | 14,500 | 16,500 | -12,500 | 0.29 |
| DIMET | 4,141,300 | 7,127,100 | 11,268,400 | -2,985,800 | 7.45 |
| DIMET-W4 | 2,141,413 | 2,420,113 | 4,561,526 | -278,700 | 7.89 |
| DITTO | 24,300 | 18,700 | 43,000 | 5,600 | 1.71 |
| DMT | 39,525 | 100,300 | 139,825 | -60,775 | 3.42 |
| DOD | 73,800 | 88,600 | 162,400 | -14,800 | 4.51 |
| DOHOME | 1,562,676 | 4,769,004 | 6,331,680 | -3,206,328 | 10.08 |
| DRT | 321,600 | 38,500 | 360,100 | 283,100 | 14.47 |
| DTAC | 4,210,403 | 4,840,200 | 9,050,603 | -629,797 | 19.43 |
| DV8 | 162,300 | 160,000 | 322,300 | 2,300 | 4.34 |
| D-W1 | 30,100 | 100 | 30,200 | 30,000 | 1.77 |
| EA | 7,528,800 | 6,743,320 | 14,272,120 | 785,480 | 31.60 |
| EASON | 14,400 | 422,300 | 436,700 | -407,900 | 5.66 |
| EASTW | 463,500 | 221,600 | 685,100 | 241,900 | 25.41 |
| ECF | 1,990,400 | 1,037,100 | 3,027,500 | 953,300 | 10.84 |
| ECF-W4 | 110,000 | 400 | 110,400 | 109,600 | 1.61 |
| ECL | 3,405,100 | 5,210,400 | 8,615,500 | -1,805,300 | 14.89 |
| EE | 1,726,614 | 5,418,000 | 7,144,614 | -3,691,386 | 20.41 |
| EFORL | 272,139,275 | 282,423,521 | 554,562,796 | -10,284,246 | 5.26 |
| EGCO | 211,050 | 266,100 | 477,150 | -55,050 | 28.49 |
| EKH | 1,511,400 | 137,500 | 1,648,900 | 1,373,900 | 13.43 |
| EMC | 17,253,700 | 21,242,700 | 38,496,400 | -3,989,000 | 12.70 |
| EMC-W6 | 2,148,800 | 2,515,000 | 4,663,800 | -366,200 | 3.43 |
| EP | 80,600 | 501,200 | 581,800 | -420,600 | 13.99 |
| EPG | 362,910 | 2,338,000 | 2,700,910 | -1,975,090 | 19.83 |
| ERW | 2,261,700 | 535,000 | 2,796,700 | 1,726,700 | 17.85 |
| ERW-W3 | 12,600 | 1,000 | 13,600 | 11,600 | 0.62 |
| ESSO | 2,110,936 | 2,427,936 | 4,538,872 | -317,000 | 15.60 |
| ESTAR | 694,500 | 239,501 | 934,001 | 454,999 | 1.46 |
| ETC | 1,249,000 | 441,400 | 1,690,400 | 807,600 | 8.64 |
| ETE | 315,300 | 534,000 | 849,300 | -218,700 | 9.65 |
| EVER | 19,879,900 | 4,954,300 | 24,834,200 | 14,925,600 | 7.57 |
| FANCY | 247,809 | 129,700 | 377,509 | 118,109 | 2.12 |
| FLOYD | 50,100 | 50,700 | 100,800 | -600 | 1.44 |
| FLOYD-W1 | 89,600 | 150,000 | 239,600 | -60,400 | 2.21 |
| FN | 143,500 | 192,300 | 335,800 | -48,800 | 8.99 |
| FNS | 300 | 55,000 | 55,300 | -54,700 | 3.79 |
| FORTH | 722,202 | 1,032,400 | 1,754,602 | -310,198 | 19.96 |
| FPI | 212,900 | 112,500 | 325,400 | 100,400 | 20.35 |
| FPT | 177,600 | - | 177,600 | 177,600 | 21.61 |
| FSMART | 399,600 | 460,700 | 860,300 | -61,100 | 11.86 |
| FSS | 255,100 | 1,586,600 | 1,841,700 | -1,331,500 | 22.76 |
| FTE | 3,100 | 1,000 | 4,100 | 2,100 | 0.19 |
| FVC | 8,511,300 | 7,731,900 | 16,243,200 | 779,400 | 11.53 |
| GBX | 997,700 | 2,528,500 | 3,526,200 | -1,530,800 | 6.85 |
| GC | 59,400 | 36,000 | 95,400 | 23,400 | 7.08 |
| GCAP | 18,800 | - | 18,800 | 18,800 | 0.47 |
| GEL | 11,569,132 | 18,202,900 | 29,772,032 | -6,633,768 | 6.74 |
| GENCO | 3,814,700 | 5,245,000 | 9,059,700 | -1,430,300 | 9.93 |
| GFPT | 537,700 | 980,300 | 1,518,000 | -442,600 | 24.35 |
| GGC | 56,000 | 39,200 | 95,200 | 16,800 | 7.04 |
| GIFT | 33,000 | 2,100 | 35,100 | 30,900 | 1.82 |
| GJS | 25,872,900 | 36,788,500 | 62,661,400 | -10,915,600 | 6.07 |
| GLAND | 400 | - | 400 | 400 | 0.28 |
| GLOBAL | 5,026,376 | 3,159,700 | 8,186,076 | 1,866,676 | 20.44 |
| GLOCON | 979,100 | 834,700 | 1,813,800 | 144,400 | 5.00 |
| GLOCON-W4 | 895,500 | 30,000 | 925,500 | 865,500 | 8.55 |
| GPI | 51,300 | 14,800 | 66,100 | 36,500 | 4.14 |
| GPSC | 5,539,550 | 2,948,700 | 8,488,250 | 2,590,850 | 30.70 |
| GRAND | 631,300 | 934,800 | 1,566,100 | -303,500 | 5.36 |
| GREEN | 16,942,800 | 17,953,000 | 34,895,800 | -1,010,200 | 13.81 |
| GSC | 232,200 | 38,700 | 270,900 | 193,500 | 9.38 |
| GTB | 1,031,000 | 554,700 | 1,585,700 | 476,300 | 2.04 |
| GULF | 15,796,301 | 16,290,860 | 32,087,161 | -494,559 | 15.30 |
| GUNKUL | 15,816,205 | 35,188,300 | 51,004,505 | -19,372,095 | 15.26 |
| HANA | 2,054,457 | 3,678,900 | 5,733,357 | -1,624,443 | 30.42 |
| HARN | 6,300 | 17,300 | 23,600 | -11,000 | 2.39 |
| HEMP | 4,147,100 | 685,000 | 4,832,100 | 3,462,100 | 8.44 |
| HFT | 213,700 | 427,800 | 641,500 | -214,100 | 8.85 |
| HMPRO | 4,173,671 | 3,355,501 | 7,529,172 | 818,170 | 35.46 |
| HPT | 3,164,912 | 3,067,700 | 6,232,612 | 97,212 | 1.04 |
| HTC | 283,200 | 256,300 | 539,500 | 26,900 | 32.24 |
| HTECH | 355,300 | 215,000 | 570,300 | 140,300 | 11.66 |
| HUMAN | 9,500 | 168,300 | 177,800 | -158,800 | 5.08 |
| HYDRO | 32,200 | 153,100 | 185,300 | -120,900 | 0.36 |
| HYDRO-W1 | 99 | - | 99 | 99 | 0.01 |
| ICHI | 2,276,513 | 1,702,000 | 3,978,513 | 574,513 | 16.35 |
| ICN | 464,300 | 1,499,600 | 1,963,900 | -1,035,300 | 14.30 |
| IHL | 19,400 | 59,800 | 79,200 | -40,400 | 4.39 |
| IIG | 8,300 | 26,000 | 34,300 | -17,700 | 2.76 |
| III | 920,300 | 990,400 | 1,910,700 | -70,100 | 16.42 |
| III-W1 | 100,000 | 100,000 | 200,000 | - | 4.53 |
| ILINK | 477,300 | 213,800 | 691,100 | 263,500 | 11.18 |
| ILM | 387,810 | 50,100 | 437,910 | 337,710 | 28.31 |
| IMH | 86,100 | 245,300 | 331,400 | -159,200 | 10.72 |
| IND | 459,400 | 35,000 | 494,400 | 424,400 | 5.03 |
| INET | 500,000 | 470,745 | 970,745 | 29,255 | 18.07 |
| INGRS | 3,574,700 | 2,404,700 | 5,979,400 | 1,170,000 | 8.00 |
| INOX | 3,128,000 | 8,597,320 | 11,725,320 | -5,469,320 | 4.46 |
| INSET | 9,944,465 | 4,454,400 | 14,398,865 | 5,490,065 | 15.29 |
| INTUCH | 6,623,286 | 4,294,168 | 10,917,454 | 2,329,118 | 20.60 |
| IP | 3,400 | 61,900 | 65,300 | -58,500 | 6.07 |
| IRC | 100 | - | 100 | 100 | 0.29 |
| IRCP | 8,505,300 | 5,931,800 | 14,437,100 | 2,573,500 | 3.41 |
| IRPC | 38,612,405 | 25,892,700 | 64,505,105 | 12,719,705 | 32.16 |
| IT | 30,500 | 85,100 | 115,600 | -54,600 | 9.29 |
| ITD | 8,287,600 | 46,805,800 | 55,093,400 | -38,518,200 | 21.42 |
| ITEL | 1,351,700 | 3,568,100 | 4,919,800 | -2,216,400 | 14.77 |
| IVL | 4,046,300 | 2,371,314 | 6,417,614 | 1,674,986 | 26.25 |
| J | 473,860 | 306,300 | 780,160 | 167,560 | 6.77 |
| JAK | - | 14,400 | 14,400 | -14,400 | 2.05 |
| JAS | 24,701,100 | 4,678,800 | 29,379,900 | 20,022,300 | 19.75 |
| JCK | 5,947,500 | 5,454,000 | 11,401,500 | 493,500 | 9.08 |
| JCKH | 470,500 | 215,600 | 686,100 | 254,900 | 2.45 |
| JCKH-W1 | 100,000 | - | 100,000 | 100,000 | 1.51 |
| JCK-W6 | 38,300 | 40,300 | 78,600 | -2,000 | 0.18 |
| JKN | 175,300 | 789,500 | 964,800 | -614,200 | 12.09 |
| JMART | 3,028,150 | 2,219,600 | 5,247,750 | 808,550 | 15.82 |
| JMART-W3 | 142,800 | - | 142,800 | 142,800 | 25.75 |
| JMART-W4 | - | 6,000 | 6,000 | -6,000 | 1.93 |
| JMART-W5 | 41,730 | 3,636 | 45,366 | 38,094 | 1.37 |
| JMT | 3,250,484 | 904,290 | 4,154,774 | 2,346,194 | 23.02 |
| JMT-W3 | 500 | 13,800 | 14,300 | -13,300 | 1.91 |
| JR | 24,900 | 12,100 | 37,000 | 12,800 | 1.54 |
| JSP | 120,600 | 4,482,000 | 4,602,600 | -4,361,400 | 3.51 |
| JTS | 201,200 | 75,873 | 277,073 | 125,327 | 23.86 |
| JUBILE | 2,000 | 2,600 | 4,600 | -600 | 5.20 |
| JWD | 1,039,200 | 436,300 | 1,475,500 | 602,900 | 12.48 |
| K | 50,600 | 21,800 | 72,400 | 28,800 | 3.15 |
| KAMART | - | 12,200 | 12,200 | -12,200 | 2.20 |
| KASET | - | 5,700 | 5,700 | -5,700 | 0.30 |
| KBANK | 6,208,865 | 3,359,092 | 9,567,957 | 2,849,773 | 18.53 |
| KCE | 2,542,010 | 3,142,100 | 5,684,110 | -600,090 | 33.67 |
| KCM | 185,500 | 210,000 | 395,500 | -24,500 | 2.29 |
| KEX | 243,100 | 607,100 | 850,200 | -364,000 | 9.24 |
| KGI | 837,600 | 1,795,400 | 2,633,000 | -957,800 | 14.22 |
| KIAT | 174,800 | 1,000 | 175,800 | 173,800 | 0.28 |
| KISS | 267,200 | 108,900 | 376,100 | 158,300 | 4.56 |
| KK | - | 84,600 | 84,600 | -84,600 | 5.55 |
| KKC | - | 5,700 | 5,700 | -5,700 | 0.16 |
| KKP | 477,130 | 793,200 | 1,270,330 | -316,070 | 12.51 |
| KOOL | 363,100 | 1,122,200 | 1,485,300 | -759,100 | 1.61 |
| KSL | 485,800 | 1,506,000 | 1,991,800 | -1,020,200 | 14.32 |
| KTB | 5,174,371 | 7,408,400 | 12,582,771 | -2,234,029 | 34.91 |
| KTC | 3,591,415 | 4,039,002 | 7,630,417 | -447,587 | 43.68 |
| KTIS | 9,600 | 46,400 | 56,000 | -36,800 | 3.06 |
| KUMWEL | 189,300 | 244,000 | 433,300 | -54,700 | 9.24 |
| KUN | 44,310 | 242,002 | 286,312 | -197,692 | 10.74 |
| K-W1 | - | 8,000 | 8,000 | -8,000 | 0.24 |
| KWG | 25,300 | 7,400 | 32,700 | 17,900 | 2.78 |
| KWM | 257,800 | 597,500 | 855,300 | -339,700 | 8.31 |
| KWM-W1 | 135,000 | 10,000 | 145,000 | 125,000 | 2.79 |
| KYE | 800 | 800 | 1,600 | - | 19.02 |
| L&E | - | 5,000 | 5,000 | -5,000 | 4.09 |
| LALIN | 500 | 29,900 | 30,400 | -29,400 | 2.66 |
| LANNA | 4,038,000 | 1,352,112 | 5,390,112 | 2,685,888 | 20.73 |
| LDC | 2,000 | 5,000 | 7,000 | -3,000 | 0.72 |
| LEE | 6,000 | 17,600 | 23,600 | -11,600 | 3.05 |
| LEO | 100,700 | 40,800 | 141,500 | 59,900 | 3.35 |
| LH | 15,791,050 | 13,760,046 | 29,551,096 | 2,031,004 | 34.39 |
| LHFG | 684,500 | 5,461,100 | 6,145,600 | -4,776,600 | 9.60 |
| LIT | - | 9,600 | 9,600 | -9,600 | 2.00 |
| LIT-W1 | 36,000 | 8,000 | 44,000 | 28,000 | 2.07 |
| LOXLEY | 1,949,200 | 3,938,700 | 5,887,900 | -1,989,500 | 10.31 |
| LPH | 165,800 | 1,045,400 | 1,211,200 | -879,600 | 12.84 |
| LPN | 1,212,100 | 744,500 | 1,956,600 | 467,600 | 19.05 |
| LST | - | 39,400 | 39,400 | -39,400 | 6.88 |
| M | 67,406 | 137,600 | 205,006 | -70,194 | 16.43 |
| MACO | 3,919,900 | 5,049,600 | 8,969,500 | -1,129,700 | 10.09 |
| MAJOR | 1,372,001 | 449,500 | 1,821,501 | 922,501 | 24.24 |
| MAKRO | 2,113,005 | 2,770,400 | 4,883,405 | -657,395 | 14.18 |
| MALEE | 2,700 | 8,700 | 11,400 | -6,000 | 3.11 |
| MBAX | 5,100 | 700 | 5,800 | 4,400 | 0.68 |
| MBK | 630,500 | 372,500 | 1,003,000 | 258,000 | 22.98 |
| MBKET | - | 20,300 | 20,300 | -20,300 | 7.04 |
| MBK-W2 | 10,000 | - | 10,000 | 10,000 | 17.52 |
| MC | 50,000 | 31,500 | 81,500 | 18,500 | 6.56 |
| MCOT | 7,500 | 327,100 | 334,600 | -319,600 | 7.29 |
| MCS | 49,100 | 268,300 | 317,400 | -219,200 | 7.97 |
| MDX | 8,509,800 | 5,320,900 | 13,830,700 | 3,188,900 | 8.29 |
| MEGA | 2,931,210 | 1,912,200 | 4,843,410 | 1,019,010 | 25.17 |
| MENA | 4,224,100 | 4,103,000 | 8,327,100 | 121,100 | 15.58 |
| META | 10,903,000 | 17,829,300 | 28,732,300 | -6,926,300 | 5.17 |
| META-W5 | 621,100 | 296,025 | 917,125 | 325,075 | 1.20 |
| METCO | 100 | 4,400 | 4,500 | -4,300 | 13.88 |
| MFC | - | 900 | 900 | -900 | 1.52 |
| MFEC | 613,200 | 325,000 | 938,200 | 288,200 | 11.78 |
| MGT | 390,900 | 363,700 | 754,600 | 27,200 | 22.34 |
| MICRO | 712,500 | 1,137,700 | 1,850,200 | -425,200 | 16.20 |
| MIDA | 246,800 | 3,612,300 | 3,859,100 | -3,365,500 | 6.69 |
| MILL | 1,559,500 | 3,402,597 | 4,962,097 | -1,843,097 | 10.53 |
| MILL-W4 | 2,200 | 600,000 | 602,200 | -597,800 | 8.83 |
| MILL-W6 | 50,100 | 54,000 | 104,100 | -3,900 | 0.40 |
| MINT | 4,584,710 | 2,877,745 | 7,462,455 | 1,706,965 | 40.55 |
| MINT-W7 | 5,400 | 5,661 | 11,061 | -261 | 5.69 |
| MINT-W8 | 3 | 5,322 | 5,325 | -5,319 | 0.81 |
| MINT-W9 | 2,107 | 6,925 | 9,032 | -4,818 | 0.76 |
| MITSIB | 1,000 | - | 1,000 | 1,000 | 0.04 |
| MJD | 2,057,000 | 1,524,600 | 3,581,600 | 532,400 | 9.37 |
| MK | 2,000 | 1,100 | 3,100 | 900 | 0.32 |
| ML | 397,300 | 2,962,500 | 3,359,800 | -2,565,200 | 20.96 |
| MODERN | - | 2,000 | 2,000 | -2,000 | 0.22 |
| MONO | 6,556,900 | 2,136,000 | 8,692,900 | 4,420,900 | 15.08 |
| MOONG | 70,000 | - | 70,000 | 70,000 | 10.83 |
| MORE | 27,712,400 | 45,502,300 | 73,214,700 | -17,789,900 | 22.80 |
| MORE-W2 | 899,300 | 137,200 | 1,036,500 | 762,100 | 7.16 |
| MSC | 5,000 | - | 5,000 | 5,000 | 7.37 |
| MTC | 2,408,900 | 2,341,404 | 4,750,304 | 67,496 | 30.24 |
| MTI | - | 2,000 | 2,000 | -2,000 | 5.81 |
| MUD | - | 8,000 | 8,000 | -8,000 | 1.94 |
| MVP | 1,010,500 | 1,806,400 | 2,816,900 | -795,900 | 12.32 |
| MVP-W1 | 125,500 | 215,900 | 341,400 | -90,400 | 1.24 |
| NBC | 118,200 | 118,200 | 236,400 | - | 0.12 |
| NCAP | 583,827 | 238,700 | 822,527 | 345,127 | 5.37 |
| NCH | 298,500 | 423,600 | 722,100 | -125,100 | 9.90 |
| NCL | 15,973,500 | 18,088,500 | 34,062,000 | -2,115,000 | 17.32 |
| NDR | 3,000 | 31,000 | 34,000 | -28,000 | 2.98 |
| NEP | 710,000 | - | 710,000 | 710,000 | 10.54 |
| NER | 1,181,530 | 3,887,200 | 5,068,730 | -2,705,670 | 10.59 |
| NER-W1 | - | 3,500 | 3,500 | -3,500 | 0.53 |
| NETBAY | 555,300 | 166,400 | 721,700 | 388,900 | 6.32 |
| NEWS | 6,791,300 | 1,200,400 | 7,991,700 | 5,590,900 | 2.69 |
| NEX | 970,900 | 3,860,200 | 4,831,100 | -2,889,300 | 19.00 |
| NEX-W2 | 103,400 | 65,000 | 168,400 | 38,400 | 5.38 |
| NFC-W1 | 2,000 | 600 | 2,600 | 1,400 | 3.50 |
| NINE | - | 20,800 | 20,800 | -20,800 | 4.63 |
| NKI | 8,400 | - | 8,400 | 8,400 | 17.21 |
| NMG | 10,691,200 | 7,630,100 | 18,321,300 | 3,061,100 | 3.83 |
| NNCL | 20,600 | 99,900 | 120,500 | -79,300 | 5.36 |
| NOBLE | 434,600 | 1,921,500 | 2,356,100 | -1,486,900 | 9.05 |
| NOBLE-W2 | 19,500 | 100,000 | 119,500 | -80,500 | 3.84 |
| NRF | 212,402 | 489,200 | 701,602 | -276,798 | 4.43 |
| NSI | 115 | - | 115 | 115 | 0.11 |
| NSL | 488,310 | 622,710 | 1,111,020 | -134,400 | 15.77 |
| NTV | 100 | - | 100 | 100 | 0.20 |
| NUSA | 7,008,237 | 4,042,400 | 11,050,637 | 2,965,837 | 11.59 |
| NUSA-W4 | 40,000 | 176,900 | 216,900 | -136,900 | 0.18 |
| NWR | 2,408,900 | 5,982,000 | 8,390,900 | -3,573,100 | 7.95 |
| NYT | 492,505 | 282,400 | 774,905 | 210,105 | 4.64 |
| OCEAN | 113,000 | 1,369,100 | 1,482,100 | -1,256,100 | 2.14 |
| OCEAN-W3 | 16,600 | 60,000 | 76,600 | -43,400 | 0.48 |
| OISHI | 2,000 | 1,100 | 3,100 | 900 | 12.02 |
| OR | 5,502,806 | 2,628,605 | 8,131,411 | 2,874,201 | 11.95 |
| ORI | 2,926,000 | 2,857,700 | 5,783,700 | 68,300 | 19.79 |
| OSP | 2,210,900 | 2,617,400 | 4,828,300 | -406,500 | 37.85 |
| OTO | 424,500 | 254,000 | 678,500 | 170,500 | 12.98 |
| PACO | 164,700 | 511,400 | 676,100 | -346,700 | 5.76 |
| PAF | 6,101,000 | 6,554,200 | 12,655,200 | -453,200 | 12.55 |
| PAP | 15,700 | 35,400 | 51,100 | -19,700 | 4.58 |
| PATO | - | 20,100 | 20,100 | -20,100 | 5.49 |
| PDG | - | 10,000 | 10,000 | -10,000 | 1.25 |
| PDI | 3,000 | 64,700 | 67,700 | -61,700 | 6.09 |
| PDJ | 4,400 | 4,800 | 9,200 | -400 | 3.33 |
| PERM | 507,700 | 901,801 | 1,409,501 | -394,101 | 14.07 |
| PERM-W1 | 203,000 | 50,002 | 253,002 | 152,998 | 5.91 |
| PF | 6,480,600 | 3,829,100 | 10,309,700 | 2,651,500 | 25.44 |
| PHOL | 64,100 | 359,000 | 423,100 | -294,900 | 14.36 |
| PIMO | 839,000 | 1,528,200 | 2,367,200 | -689,200 | 5.09 |
| PIMO-W2 | 1,000 | 220,000 | 221,000 | -219,000 | 1.23 |
| PJW | 549,100 | 643,500 | 1,192,600 | -94,400 | 6.28 |
| PJW-W1 | 49,600 | 104,800 | 154,400 | -55,200 | 0.63 |
| PK | 521,705 | 485,800 | 1,007,505 | 35,905 | 6.69 |
| PL | - | 500 | 500 | -500 | 0.11 |
| PLANB | 1,338,705 | 477,500 | 1,816,205 | 861,205 | 18.54 |
| PLANET | 437,900 | 145,800 | 583,700 | 292,100 | 25.50 |
| PLAT | 319,600 | 172,900 | 492,500 | 146,700 | 24.67 |
| PLE | 469,500 | 1,661,100 | 2,130,600 | -1,191,600 | 10.73 |
| PM | 692,608 | 604,500 | 1,297,108 | 88,108 | 14.45 |
| PORT | 122,000 | 204,000 | 326,000 | -82,000 | 12.33 |
| PPM | 2,441,200 | 963,500 | 3,404,700 | 1,477,700 | 7.42 |
| PPPM | 3,806,700 | 13,654,000 | 17,460,700 | -9,847,300 | 9.66 |
| PPPM-W4 | 420,033 | 306,200 | 726,233 | 113,833 | 3.82 |
| PPS | 3,241,100 | 4,812,320 | 8,053,420 | -1,571,220 | 3.01 |
| PR9 | 127,000 | 274,900 | 401,900 | -147,900 | 10.62 |
| PRAPAT | 1,269,400 | 939,200 | 2,208,600 | 330,200 | 9.86 |
| PREB | 7,500 | - | 7,500 | 7,500 | 4.83 |
| PRECHA | 324,400 | 208,400 | 532,800 | 116,000 | 9.30 |
| PRG | 100 | - | 100 | 100 | 1.22 |
| PRIME | 1,989,800 | 1,089,200 | 3,079,000 | 900,600 | 17.78 |
| PRIN | 100 | - | 100 | 100 | 0.05 |
| PRINC | 65,800 | 43,800 | 109,600 | 22,000 | 6.14 |
| PRM | 1,762,111 | 1,035,311 | 2,797,422 | 726,800 | 16.90 |
| PROEN | 171,200 | 170,500 | 341,700 | 700 | 10.59 |
| PROS | 3,349,900 | 2,131,950 | 5,481,850 | 1,217,950 | 6.41 |
| PSH | 204,800 | 115,700 | 320,500 | 89,100 | 13.89 |
| PSL | 12,099,310 | 10,309,562 | 22,408,872 | 1,789,748 | 22.42 |
| PSTC | 1,282,900 | 1,080,500 | 2,363,400 | 202,400 | 4.57 |
| PT | 1,300 | 10,500 | 11,800 | -9,200 | 4.98 |
| PTG | 4,801,000 | 1,958,700 | 6,759,700 | 2,842,300 | 13.78 |
| PTL | 32,500 | 485,700 | 518,200 | -453,200 | 15.80 |
| PTT | 24,638,079 | 20,226,852 | 44,864,931 | 4,411,227 | 29.72 |
| PTTEP | 2,447,098 | 1,518,988 | 3,966,086 | 928,110 | 28.89 |
| PTTGC | 7,355,401 | 5,566,449 | 12,921,850 | 1,788,952 | 28.15 |
| PYLON | 81,300 | 36,000 | 117,300 | 45,300 | 3.35 |
| QH | 5,111,900 | 6,041,999 | 11,153,899 | -930,099 | 17.56 |
| QLT | - | 235,000 | 235,000 | -235,000 | 45.95 |
| QTC | 389,700 | 112,100 | 501,800 | 277,600 | 11.31 |
| RAM | - | 44,300 | 44,300 | -44,300 | 10.99 |
| RATCH | 568,201 | 909,334 | 1,477,535 | -341,133 | 15.96 |
| RBF | 2,255,200 | 1,600,500 | 3,855,700 | 654,700 | 12.23 |
| RCL | 3,947,700 | 3,497,456 | 7,445,156 | 450,244 | 20.00 |
| RICHY | 211,100 | 403,300 | 614,400 | -192,200 | 3.77 |
| RJH | 23,500 | 85,300 | 108,800 | -61,800 | 31.07 |
| RML | 2,033,600 | 2,324,500 | 4,358,100 | -290,900 | 16.26 |
| ROJNA | 591,200 | 740,300 | 1,331,500 | -149,100 | 19.14 |
| RPC | 27,931,956 | 18,031,402 | 45,963,358 | 9,900,554 | 9.74 |
| RPH | 34,200 | 230,900 | 265,100 | -196,700 | 15.23 |
| RS | 3,659,881 | 1,653,100 | 5,312,981 | 2,006,781 | 21.32 |
| RSP | - | 53,700 | 53,700 | -53,700 | 8.35 |
| RS-W4 | 20,700 | 21,300 | 42,000 | -600 | 3.05 |
| RT | 400,500 | 1,360,900 | 1,761,400 | -960,400 | 4.84 |
| RWI | 3,355,708 | 1,663,200 | 5,018,908 | 1,692,508 | 9.07 |
| RWI-W2 | 1,063,600 | 932,700 | 1,996,300 | 130,900 | 2.28 |
| S | 2,193,840 | 4,996,900 | 7,190,740 | -2,803,060 | 15.38 |
| S11 | 17,100 | 9,900 | 27,000 | 7,200 | 5.20 |
| SA | 2,325,230 | 1,185,433 | 3,510,663 | 1,139,797 | 14.97 |
| SAAM | 97,400 | 64,600 | 162,000 | 32,800 | 6.89 |
| SABINA | 54,300 | 106,803 | 161,103 | -52,503 | 6.82 |
| SABUY | 907,700 | 1,037,600 | 1,945,300 | -129,900 | 8.65 |
| SABUY-W1 | 14,000 | - | 14,000 | 14,000 | 4.45 |
| SAK | 222,900 | 1,287,500 | 1,510,400 | -1,064,600 | 9.73 |
| SALEE | 373,300 | 924,200 | 1,297,500 | -550,900 | 5.74 |
| SAM | 520,100 | 1,653,700 | 2,173,800 | -1,133,600 | 16.28 |
| SAMART | 201,000 | 140,200 | 341,200 | 60,800 | 18.52 |
| SAMART-W3 | - | 500 | 500 | -500 | 0.08 |
| SAMCO | 178,340 | 35,100 | 213,440 | 143,240 | 7.44 |
| SAMTEL | 12,400 | 219,600 | 232,000 | -207,200 | 9.66 |
| SAMTEL-W1 | 400 | - | 400 | 400 | 0.28 |
| SANKO | 104,600 | 590,900 | 695,500 | -486,300 | 12.46 |
| SAPPE | 18,300 | 330,900 | 349,200 | -312,600 | 14.25 |
| SAT | 68,315 | 1,505,327 | 1,573,642 | -1,437,012 | 23.28 |
| SAWAD | 2,158,603 | 2,214,600 | 4,373,203 | -55,997 | 27.82 |
| SAWAD-W2 | 100 | 40 | 140 | 60 | 0.29 |
| SC | 61,500 | 212,400 | 273,900 | -150,900 | 3.81 |
| SCB | 3,562,401 | 1,795,724 | 5,358,125 | 1,766,677 | 30.83 |
| SCC | 386,551 | 561,550 | 948,101 | -174,999 | 23.38 |
| SCCC | 3,827 | 16,668 | 20,495 | -12,841 | 9.95 |
| SCG | 2,000 | 6,500 | 8,500 | -4,500 | 5.48 |
| SCGP | 7,258,579 | 3,006,950 | 10,265,529 | 4,251,629 | 12.95 |
| SCI | 874,100 | 60,200 | 934,300 | 813,900 | 20.85 |
| SCM | 242,700 | 2,664,500 | 2,907,200 | -2,421,800 | 39.47 |
| SCN | 388,900 | 874,400 | 1,263,300 | -485,500 | 11.20 |
| SCP | 2,900 | 4,800 | 7,700 | -1,900 | 0.78 |
| SDC | 34,987,550 | 31,397,642 | 66,385,192 | 3,589,908 | 8.08 |
| SDC-W1 | 373,200 | 98,100 | 471,300 | 275,100 | 1.46 |
| SE | 503,800 | 268,700 | 772,500 | 235,100 | 1.39 |
| SEAFCO | 68,200 | 16,200 | 84,400 | 52,000 | 1.69 |
| SEAOIL | 2,116,000 | 1,746,900 | 3,862,900 | 369,100 | 11.43 |
| SECURE | 348,510 | 44,699 | 393,209 | 303,811 | 4.41 |
| SELIC | 41,700 | 37,100 | 78,800 | 4,600 | 3.50 |
| SENA | 4,000 | 6,400 | 10,400 | -2,400 | 0.96 |
| SF | 1,065,228 | 201,800 | 1,267,028 | 863,428 | 13.62 |
| SFLEX | 235,500 | 192,400 | 427,900 | 43,100 | 8.24 |
| SFT | 6,900 | 21,900 | 28,800 | -15,000 | 1.17 |
| SGF | 7,557,300 | 5,654,200 | 13,211,500 | 1,903,100 | 3.76 |
| SGP | 2,616,802 | 518,400 | 3,135,202 | 2,098,402 | 17.42 |
| SHR | 296,200 | 680,900 | 977,100 | -384,700 | 10.89 |
| SIAM | 250,800 | 39,500 | 290,300 | 211,300 | 8.06 |
| SICT | 25,800 | 386,100 | 411,900 | -360,300 | 11.96 |
| SIMAT | 370,820 | 1,406,400 | 1,777,220 | -1,035,580 | 7.63 |
| SIMAT-W3 | 1,000 | - | 1,000 | 1,000 | 0.13 |
| SINGER | 1,026,130 | 736,720 | 1,762,850 | 289,410 | 16.37 |
| SINGER-W2 | 4,000 | 109,200 | 113,200 | -105,200 | 28.18 |
| SIRI | 58,324,800 | 29,430,500 | 87,755,300 | 28,894,300 | 12.01 |
| SIS | 4,210 | 148,600 | 152,810 | -144,390 | 24.31 |
| SISB | - | 61,100 | 61,100 | -61,100 | 16.28 |
| SITHAI | 6,512,400 | 6,786,200 | 13,298,600 | -273,800 | 23.00 |
| SK | 310,400 | 602,100 | 912,500 | -291,700 | 2.07 |
| SKE | 3,206,000 | 6,209,000 | 9,415,000 | -3,003,000 | 6.31 |
| SKN | 887,000 | 1,329,200 | 2,216,200 | -442,200 | 10.61 |
| SKR | 5,700 | 63,500 | 69,200 | -57,800 | 7.18 |
| SKY | 6,900 | 23,000 | 29,900 | -16,100 | 5.86 |
| SLP | 1,352,700 | 4,030,530 | 5,383,230 | -2,677,830 | 3.35 |
| SMART | 160,000 | 86,600 | 246,600 | 73,400 | 1.31 |
| SMART-W2 | 5,000,000 | 1,369,000 | 6,369,000 | 3,631,000 | 2.45 |
| SMD | 309,800 | 280,700 | 590,500 | 29,100 | 7.62 |
| SMPC | 50,700 | 10,100 | 60,800 | 40,600 | 3.52 |
| SMT | 107,200 | 1,449,200 | 1,556,400 | -1,342,000 | 14.31 |
| SMT-W3 | - | 500 | 500 | -500 | 0.06 |
| SNC | 113,500 | 74,600 | 188,100 | 38,900 | 8.88 |
| SNNP | 1,987,100 | 900,905 | 2,888,005 | 1,086,195 | 8.41 |
| SO | 36,300 | 5,500 | 41,800 | 30,800 | 4.38 |
| SOLAR | 743,700 | 3,455,500 | 4,199,200 | -2,711,800 | 23.11 |
| SONIC | 401,100 | 1,550,800 | 1,951,900 | -1,149,700 | 13.00 |
| SONIC-W1 | 17,400 | 68,500 | 85,900 | -51,100 | 0.93 |
| SORKON | 120,800 | 14,700 | 135,500 | 106,100 | 11.81 |
| SPA | - | 21,700 | 21,700 | -21,700 | 7.12 |
| SPACK | 700 | 107,100 | 107,800 | -106,400 | 7.93 |
| SPALI | 820,958 | 1,232,200 | 2,053,158 | -411,242 | 12.10 |
| SPCG | 110,600 | 130,500 | 241,100 | -19,900 | 12.23 |
| SPRC | 7,025,700 | 5,216,900 | 12,242,600 | 1,808,800 | 13.07 |
| SPVI | 1,116,000 | 744,900 | 1,860,900 | 371,100 | 13.18 |
| SQ | 837,200 | 2,260,300 | 3,097,500 | -1,423,100 | 20.23 |
| SR | 30,800 | 472,900 | 503,700 | -442,100 | 6.94 |
| SRICHA | 101,900 | 237,100 | 339,000 | -135,200 | 7.23 |
| SSP | 360,500 | 1,008,500 | 1,369,000 | -648,000 | 7.78 |
| SSP-W2 | 27,000 | 10,250 | 37,250 | 16,750 | 1.86 |
| SST | - | 28,400 | 28,400 | -28,400 | 6.09 |
| STA | 5,491,740 | 2,635,900 | 8,127,640 | 2,855,840 | 28.95 |
| STANLY | 1,400 | 300 | 1,700 | 1,100 | 3.27 |
| STARK | 5,978,000 | 3,774,050 | 9,752,050 | 2,203,950 | 23.65 |
| STARK-W1 | 30,000 | 5,200 | 35,200 | 24,800 | 0.14 |
| STC | 62,000 | 120,500 | 182,500 | -58,500 | 0.38 |
| STEC | 4,073,700 | 3,748,600 | 7,822,300 | 325,100 | 26.26 |
| STECH | 685,700 | 718,204 | 1,403,904 | -32,504 | 5.28 |
| STGT | 2,106,997 | 3,578,700 | 5,685,697 | -1,471,703 | 24.13 |
| STI | 200 | 10,800 | 11,000 | -10,600 | 2.75 |
| STOWER | 314,888,818 | 255,417,117 | 570,305,935 | 59,471,701 | 11.38 |
| STOWER-W3 | 160,488,500 | 114,640,800 | 275,129,300 | 45,847,700 | 8.30 |
| STPI | 432,500 | 225,900 | 658,400 | 206,600 | 13.98 |
| SUC | 1,000 | - | 1,000 | 1,000 | 1.23 |
| SUN | 4,407,500 | 8,107,232 | 12,514,732 | -3,699,732 | 12.17 |
| SUPER | 169,349,820 | 172,675,100 | 342,024,920 | -3,325,280 | 12.70 |
| SUSCO | 217,000 | 23,600 | 240,600 | 193,400 | 9.08 |
| SUTHA | 300 | 24,100 | 24,400 | -23,800 | 11.02 |
| SVI | 93,600 | 439,400 | 533,000 | -345,800 | 12.18 |
| SVOA | 2,711,900 | 2,065,300 | 4,777,200 | 646,600 | 14.70 |
| SWC | 73,900 | - | 73,900 | 73,900 | 6.06 |
| SYNEX | 59,500 | 143,800 | 203,300 | -84,300 | 8.75 |
| SYNTEC | 923,400 | 1,368,100 | 2,291,500 | -444,700 | 8.24 |
| T | 83,049,000 | 74,167,900 | 157,216,900 | 8,881,100 | 4.43 |
| TACC | 300,600 | 1,091,800 | 1,392,400 | -791,200 | 27.85 |
| TAE | 97,100 | - | 97,100 | 97,100 | 5.30 |
| TAKUNI | 1,359,200 | 2,952,300 | 4,311,500 | -1,593,100 | 4.15 |
| TAPAC | 957,700 | 1,503,300 | 2,461,000 | -545,600 | 6.75 |
| TAPAC-W4 | 527,500 | 225,500 | 753,000 | 302,000 | 3.38 |
| TASCO | 930,318 | 536,900 | 1,467,218 | 393,418 | 16.07 |
| TBSP | 105 | - | 105 | 105 | 0.37 |
| TC | - | 18,900 | 18,900 | -18,900 | 6.29 |
| TCAP | 875,881 | 2,362,600 | 3,238,481 | -1,486,719 | 19.33 |
| TCC | 18,261,060 | 18,699,600 | 36,960,660 | -438,540 | 3.69 |
| TCCC | 2,000 | - | 2,000 | 2,000 | 6.52 |
| TCC-W3 | 689,700 | 438,300 | 1,128,000 | 251,400 | 1.16 |
| TCC-W4 | 238,800 | 346,600 | 585,400 | -107,800 | 0.81 |
| TCC-W5 | 338,300 | 539,200 | 877,500 | -200,900 | 1.79 |
| TCJ | 1,000 | 900 | 1,900 | 100 | 1.05 |
| TCMC | 1,071,800 | 417,900 | 1,489,700 | 653,900 | 9.07 |
| TEAM | 614,245 | 760,300 | 1,374,545 | -146,055 | 9.64 |
| TEAMG | 914,900 | 936,500 | 1,851,400 | -21,600 | 1.03 |
| TFG | 425,000 | 355,200 | 780,200 | 69,800 | 13.89 |
| TFG-W3 | 12,900 | 21,300 | 34,200 | -8,400 | 3.72 |
| TFI | 682,500 | 411,400 | 1,093,900 | 271,100 | 0.64 |
| TFI-W1 | 26,000 | 81,300 | 107,300 | -55,300 | 0.26 |
| TGPRO | 26,865,800 | 46,097,200 | 72,963,000 | -19,231,400 | 8.04 |
| TGPRO-W3 | 16,078,200 | 9,885,400 | 25,963,600 | 6,192,800 | 5.64 |
| TH | 7,213,900 | 10,443,200 | 17,657,100 | -3,229,300 | 15.73 |
| THANA | 715 | - | 715 | 715 | 0.08 |
| THANI | 11,230,400 | 11,529,400 | 22,759,800 | -299,000 | 23.29 |
| THCOM | 15,549,901 | 13,548,150 | 29,098,051 | 2,001,751 | 9.75 |
| THE | 118,700 | 706,500 | 825,200 | -587,800 | 9.65 |
| THG | 401,200 | 297,000 | 698,200 | 104,200 | 59.99 |
| THMUI | 6,704,900 | 5,684,900 | 12,389,800 | 1,020,000 | 8.61 |
| THRE | 321,300 | 1,830,000 | 2,151,300 | -1,508,700 | 7.59 |
| THREL | 217,100 | 131,400 | 348,500 | 85,700 | 9.76 |
| TIDLOR | 1,787,240 | 1,630,400 | 3,417,640 | 156,840 | 10.10 |
| TIGER | - | 12,000 | 12,000 | -12,000 | 2.76 |
| TIPCO | 15,800 | 190,200 | 206,000 | -174,400 | 15.95 |
| TIPH | 1,444,213 | 1,390,100 | 2,834,313 | 54,113 | 7.60 |
| TISCO | 861,800 | 1,052,000 | 1,913,800 | -190,200 | 35.97 |
| TK | 1,000 | 6,100 | 7,100 | -5,100 | 3.82 |
| TKN | 669,600 | 1,161,089 | 1,830,689 | -491,489 | 22.76 |
| TKS | 1,375,000 | 374,200 | 1,749,200 | 1,000,800 | 12.14 |
| TKT | 154,209 | 137,800 | 292,009 | 16,409 | 6.33 |
| TM | 239,500 | 227,700 | 467,200 | 11,800 | 17.44 |
| TMC | 50 | 7,900 | 7,950 | -7,850 | 0.87 |
| TMI | 145,200 | 469,700 | 614,900 | -324,500 | 2.74 |
| TMILL | 200 | - | 200 | 200 | 0.04 |
| TMT | 352,104 | 347,700 | 699,804 | 4,404 | 14.75 |
| TNDT | 218,600 | 47,200 | 265,800 | 171,400 | 4.50 |
| TNITY | 1,000 | 22,300 | 23,300 | -21,300 | 5.06 |
| TNL | - | 2,000 | 2,000 | -2,000 | 31.25 |
| TNP | 329,600 | 846,000 | 1,175,600 | -516,400 | 17.15 |
| TNPC | 533,900 | 521,200 | 1,055,100 | 12,700 | 23.29 |
| TNR | - | 100 | 100 | -100 | 0.27 |
| TOA | 166,500 | 616,000 | 782,500 | -449,500 | 15.08 |
| TOG | 464,500 | 414,500 | 879,000 | 50,000 | 24.57 |
| TOP | 3,360,633 | 4,348,800 | 7,709,433 | -988,167 | 22.67 |
| TPAC | 19,100 | 15,500 | 34,600 | 3,600 | 13.72 |
| TPBI | - | 4,800 | 4,800 | -4,800 | 1.24 |
| TPCH | 161,000 | 19,000 | 180,000 | 142,000 | 7.29 |
| TPIPL | 12,269,601 | 6,407,700 | 18,677,301 | 5,861,901 | 16.80 |
| TPIPP | 998,305 | 2,353,800 | 3,352,105 | -1,355,495 | 11.78 |
| TPLAS | 1,263,400 | 1,071,300 | 2,334,700 | 192,100 | 19.83 |
| TPOLY | 97,500 | 92,000 | 189,500 | 5,500 | 6.95 |
| TPS | 40,000 | 63,700 | 103,700 | -23,700 | 2.65 |
| TQM | 84,700 | 104,700 | 189,400 | -20,000 | 15.72 |
| TQR | 15,100 | 1,500 | 16,600 | 13,600 | 3.60 |
| TR | - | 4,000 | 4,000 | -4,000 | 3.82 |
| TRC | 7,226,700 | 6,468,400 | 13,695,100 | 758,300 | 0.88 |
| TRITN | 18,145,000 | 30,869,500 | 49,014,500 | -12,724,500 | 4.37 |
| TRT | 31,800 | - | 31,800 | 31,800 | 3.37 |
| TRUBB | 523,900 | 708,500 | 1,232,400 | -184,600 | 6.74 |
| TRUE | 78,913,115 | 76,600,920 | 155,514,035 | 2,312,195 | 18.29 |
| TSE | 543,100 | 254,100 | 797,200 | 289,000 | 3.96 |
| TSI | 60,000 | 63,000 | 123,000 | -3,000 | 0.28 |
| TSR | 97,600 | 200,200 | 297,800 | -102,600 | 15.93 |
| TSTH | 6,836,200 | 7,409,002 | 14,245,202 | -572,802 | 15.54 |
| TTA | 3,874,700 | 5,528,800 | 9,403,500 | -1,654,100 | 11.41 |
| TTB | 33,514,200 | 24,460,904 | 57,975,104 | 9,053,296 | 16.85 |
| TTCL | 540,800 | 702,500 | 1,243,300 | -161,700 | 15.16 |
| TTW | 1,572,020 | 3,756,800 | 5,328,820 | -2,184,780 | 25.10 |
| TU | 8,688,301 | 10,796,200 | 19,484,501 | -2,107,899 | 32.73 |
| TVD | 6,568,200 | 11,221,000 | 17,789,200 | -4,652,800 | 5.93 |
| TVI | 21,600 | 34,700 | 56,300 | -13,100 | 3.68 |
| TVO | 1,754,100 | 2,148,147 | 3,902,247 | -394,047 | 19.65 |
| TVT | 839,300 | 1,079,500 | 1,918,800 | -240,200 | 2.01 |
| TWPC | 100 | 151,220 | 151,320 | -151,120 | 7.40 |
| TWZ | 162,669,000 | 119,437,700 | 282,106,700 | 43,231,300 | 7.71 |
| TYCN | - | 47,300 | 47,300 | -47,300 | 15.39 |
| U | 19,921,400 | 13,434,100 | 33,355,500 | 6,487,300 | 5.03 |
| UBIS | 4,500 | 6,100 | 10,600 | -1,600 | 1.98 |
| UEC | 2,689,000 | 3,985,800 | 6,674,800 | -1,296,800 | 3.27 |
| UKEM | 651,350 | 1,119,300 | 1,770,650 | -467,950 | 4.97 |
| UMI | 476,000 | 704,700 | 1,180,700 | -228,700 | 5.98 |
| UMS | 17,200 | 128,300 | 145,500 | -111,100 | 1.95 |
| UNIQ | 236,104 | 1,226,600 | 1,462,704 | -990,496 | 17.32 |
| UOBKH | - | 5,500 | 5,500 | -5,500 | 1.89 |
| U-P | 1,592,100 | 3,401,000 | 4,993,100 | -1,808,900 | 3.18 |
| UPA | 30,894,000 | 23,996,600 | 54,890,600 | 6,897,400 | 8.31 |
| UPOIC | 1 | - | 1 | 1 | 0.00 |
| UREKA | 3,400,900 | 4,137,500 | 7,538,400 | -736,600 | 5.23 |
| UREKA-W2 | 81,500 | 545,500 | 627,000 | -464,000 | 2.79 |
| UTP | 241,300 | 1,070,500 | 1,311,800 | -829,200 | 19.83 |
| UV | 900,300 | 1,225,300 | 2,125,600 | -325,000 | 17.49 |
| UVAN | 182,400 | 284,800 | 467,200 | -102,400 | 13.55 |
| U-W4 | 16,500 | - | 16,500 | 16,500 | 0.01 |
| VCOM | 50,600 | 90,100 | 140,700 | -39,500 | 9.21 |
| VGI | 8,952,200 | 4,292,300 | 13,244,500 | 4,659,900 | 18.69 |
| VGI-W2 | 312,200 | 200,000 | 512,200 | 112,200 | 0.61 |
| VIBHA | 241,700 | 1,851,700 | 2,093,400 | -1,610,000 | 10.11 |
| VIBHA-W3 | 734,300 | 537,100 | 1,271,400 | 197,200 | 1.93 |
| VIH | 170,010 | 176,400 | 346,410 | -6,390 | 5.56 |
| VL | 1,290,914 | 792,700 | 2,083,614 | 498,214 | 13.85 |
| VL-W1 | 23,500 | 1,800 | 25,300 | 21,700 | 0.30 |
| VNG | 886,500 | 915,100 | 1,801,600 | -28,600 | 18.95 |
| VNT | 160,500 | 192,300 | 352,800 | -31,800 | 30.13 |
| VPO | 11,046,500 | 9,294,732 | 20,341,232 | 1,751,768 | 8.97 |
| W | 1,784,300 | 474,200 | 2,258,500 | 1,310,100 | 18.55 |
| WAVE | 7,878,400 | 10,556,300 | 18,434,700 | -2,677,900 | 5.72 |
| WAVE-W2 | 73,100 | 314,700 | 387,800 | -241,600 | 0.57 |
| WGE | 188,000 | 815,400 | 1,003,400 | -627,400 | 6.99 |
| WHA | 13,641,762 | 12,557,300 | 26,199,062 | 1,084,462 | 25.50 |
| WHAUP | 329,300 | 483,000 | 812,300 | -153,700 | 18.51 |
| WICE | 1,256,200 | 2,343,000 | 3,599,200 | -1,086,800 | 15.90 |
| WIIK | 185,418 | 724,800 | 910,218 | -539,382 | 8.61 |
| WIIK-W2 | 58,500 | 31,200 | 89,700 | 27,300 | 3.08 |
| WIN | 2,710,300 | 3,757,800 | 6,468,100 | -1,047,500 | 8.61 |
| WINMED | 337,700 | 188,600 | 526,300 | 149,100 | 4.80 |
| WINNER | 48,100 | 367,600 | 415,700 | -319,500 | 10.87 |
| WORK | 355,750 | 462,200 | 817,950 | -106,450 | 12.09 |
| WP | 426,400 | 352,400 | 778,800 | 74,000 | 11.33 |
| WPH | - | 47,700 | 47,700 | -47,700 | 8.67 |
| W-W5 | 284,200 | 495,000 | 779,200 | -210,800 | 0.48 |
| XO | 470,800 | 3,064,800 | 3,535,600 | -2,594,000 | 23.66 |
| XPG | 1,892,115 | 619,100 | 2,511,215 | 1,273,015 | 10.76 |
| XPG-W4 | - | 5,026 | 5,026 | -5,026 | 0.68 |
| YGG | 144,310 | 56,300 | 200,610 | 88,010 | 4.16 |
| YUASA | 100 | - | 100 | 100 | 0.46 |
| ZEN | 4,300 | - | 4,300 | 4,300 | 2.88 |
| ZIGA | 743,600 | 795,700 | 1,539,300 | -52,100 | 12.57 |
| ZIGA-W1 | 1,200 | 86,200 | 87,400 | -85,000 | 1.06 |
* % of Trading Volume in Underlying Securities
