- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 06 September 2021 08:08
- Hits: 14772
NVDR Trading Data by Stock 6 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 362,500 | 117,200 | 479,700 | 245,300 | 19.79 |
| 7UP | 10,299,457 | 8,193,461 | 18,492,918 | 2,105,996 | 3.17 |
| 7UP-W4 | 65,400 | 362,100 | 427,500 | -296,700 | 1.13 |
| AAV | 5,952,123 | 6,140,900 | 12,093,023 | -188,777 | 26.85 |
| ABM | 758,675 | 1,333,520 | 2,092,195 | -574,845 | 0.99 |
| ACAP | 233,200 | 80,800 | 314,000 | 152,400 | 6.49 |
| ACC | - | 4,750 | 4,750 | -4,750 | 0.36 |
| ACE | 18,047,500 | 16,952,600 | 35,000,100 | 1,094,900 | 28.49 |
| ACG | 120,000 | 114,300 | 234,300 | 5,700 | 14.20 |
| ADB | 249,900 | 411,000 | 660,900 | -161,100 | 5.32 |
| ADD | 39,800 | 32,500 | 72,300 | 7,300 | 10.65 |
| ADVANC | 2,164,100 | 1,625,000 | 3,789,100 | 539,100 | 28.25 |
| AEONTS | 203,237 | 272,001 | 475,238 | -68,764 | 16.26 |
| AFC | - | 10,000 | 10,000 | -10,000 | 3.00 |
| AGE | 1,733,000 | 2,621,844 | 4,354,844 | -888,844 | 9.14 |
| AH | 69,000 | 367,300 | 436,300 | -298,300 | 12.90 |
| AI | 1,596,100 | 1,714,700 | 3,310,800 | -118,600 | 12.30 |
| AIE | 1,813,400 | 6,451,900 | 8,265,300 | -4,638,500 | 13.03 |
| AIE-W2 | 2,819 | 25,000 | 27,819 | -22,181 | 0.43 |
| AIRA | 3,000 | 800 | 3,800 | 2,200 | 4.49 |
| AIT | 3,045,700 | 2,584,200 | 5,629,900 | 461,500 | 18.16 |
| AJ | 56,700 | 12,500 | 69,200 | 44,200 | 3.57 |
| AJA | 125,991,106 | 85,027,413 | 211,018,519 | 40,963,693 | 7.07 |
| AKP | 141,500 | 512,600 | 654,100 | -371,100 | 2.81 |
| AKR | 7,036,700 | 3,854,800 | 10,891,500 | 3,181,900 | 4.93 |
| ALL | 21,600 | 11,000 | 32,600 | 10,600 | 2.66 |
| ALLA | 570,200 | 494,600 | 1,064,800 | 75,600 | 5.76 |
| ALL-W1 | 10,000 | - | 10,000 | 10,000 | 15.43 |
| ALT | 180,500 | 39,000 | 219,500 | 141,500 | 8.28 |
| ALUCON | - | 100 | 100 | -100 | 5.00 |
| AMA | 185,200 | 134,200 | 319,400 | 51,000 | 10.36 |
| AMANAH | 101,000 | 443,905 | 544,905 | -342,905 | 9.66 |
| AMARIN | 900 | - | 900 | 900 | 3.84 |
| AMATA | 953,500 | 789,700 | 1,743,200 | 163,800 | 10.70 |
| AMATAV | - | 15,100 | 15,100 | -15,100 | 6.08 |
| AMC | 3,174,523 | 512,000 | 3,686,523 | 2,662,523 | 25.10 |
| AMR | 291,600 | 91,400 | 383,000 | 200,200 | 4.41 |
| ANAN | 144,000 | 716,400 | 860,400 | -572,400 | 10.38 |
| AOT | 3,504,351 | 3,621,921 | 7,126,272 | -117,570 | 31.53 |
| AP | 1,099,400 | 741,062 | 1,840,462 | 358,338 | 20.26 |
| APCO | 25,000 | 43,100 | 68,100 | -18,100 | 13.36 |
| APCS | 200 | 29,100 | 29,300 | -28,900 | 4.38 |
| APP | 491,000 | 448,600 | 939,600 | 42,400 | 6.56 |
| APURE | 68,500 | 1,656,800 | 1,725,300 | -1,588,300 | 7.94 |
| AQ | 200,000 | 1,595,100 | 1,795,100 | -1,395,100 | 2.20 |
| AQUA | 100,000 | 500,400 | 600,400 | -400,400 | 5.19 |
| ARIN | 4,644,100 | 2,941,500 | 7,585,600 | 1,702,600 | 8.61 |
| ARIP | 4,000 | 58,500 | 62,500 | -54,500 | 1.36 |
| AS | 415,900 | 341,395 | 757,295 | 74,505 | 12.04 |
| ASAP | 1,500 | 16,100 | 17,600 | -14,600 | 4.87 |
| ASIA | 300 | - | 300 | 300 | 2.08 |
| ASIAN | 150,902 | 565,800 | 716,702 | -414,898 | 13.66 |
| ASIMAR | 11,300 | 10,000 | 21,300 | 1,300 | 3.43 |
| ASK | 18,206 | 20,301 | 38,507 | -2,095 | 12.13 |
| ASP | 1,123,000 | 2,308,800 | 3,431,800 | -1,185,800 | 19.36 |
| ASW | 17,800 | 111,000 | 128,800 | -93,200 | 7.35 |
| AS-W2 | - | 3,000 | 3,000 | -3,000 | 0.20 |
| ATP30 | 33,600 | 2,400 | 36,000 | 31,200 | 0.30 |
| AU | 2,200 | 11,500 | 13,700 | -9,300 | 1.48 |
| AUCT | 347,200 | 15,000 | 362,200 | 332,200 | 14.67 |
| AWC | 13,888,900 | 6,024,400 | 19,913,300 | 7,864,500 | 30.87 |
| B | 84,581,800 | 76,584,300 | 161,166,100 | 7,997,500 | 7.44 |
| B52 | 1,917,300 | 2,254,015 | 4,171,315 | -336,715 | 7.16 |
| B52-W3 | 5,000 | 53,400 | 58,400 | -48,400 | 0.56 |
| BA | 1,903,200 | 596,800 | 2,500,000 | 1,306,400 | 11.64 |
| BAFS | 428,400 | 17,400 | 445,800 | 411,000 | 29.28 |
| BAM | 2,027,900 | 2,992,000 | 5,019,900 | -964,100 | 15.71 |
| BANPU | 24,622,909 | 15,119,300 | 39,742,209 | 9,503,609 | 14.37 |
| BAY | 158,352 | 465,701 | 624,053 | -307,349 | 26.40 |
| BBL | 2,175,370 | 3,061,765 | 5,237,135 | -886,395 | 20.61 |
| BC | 50,000 | 47,100 | 97,100 | 2,900 | 8.12 |
| BCH | 1,152,309 | 6,185,800 | 7,338,109 | -5,033,491 | 30.33 |
| BCP | 857,200 | 560,003 | 1,417,203 | 297,197 | 14.99 |
| BCPG | 380,603 | 332,700 | 713,303 | 47,903 | 10.27 |
| BDMS | 6,699,612 | 5,975,900 | 12,675,512 | 723,712 | 35.55 |
| BEAUTY | 1,510,800 | 387,401 | 1,898,201 | 1,123,399 | 7.34 |
| BEC | 7,943,500 | 2,931,800 | 10,875,300 | 5,011,700 | 36.06 |
| BEM | 9,002,215 | 5,133,100 | 14,135,315 | 3,869,115 | 40.83 |
| BFIT | 5,849,700 | 5,687,500 | 11,537,200 | 162,200 | 45.06 |
| BGC | 818,400 | 291,800 | 1,110,200 | 526,600 | 20.42 |
| BGRIM | 4,761,900 | 3,148,715 | 7,910,615 | 1,613,185 | 25.94 |
| BH | 626,300 | 208,200 | 834,500 | 418,100 | 24.59 |
| BIG | 254,200 | 90,600 | 344,800 | 163,600 | 2.13 |
| BIZ | 18,800 | 17,900 | 36,700 | 900 | 2.65 |
| BJC | 2,396,933 | 1,748,800 | 4,145,733 | 648,133 | 30.53 |
| BJCHI | 25,500 | - | 25,500 | 25,500 | 2.23 |
| BKD | 130,002 | 24,670 | 154,672 | 105,332 | 3.59 |
| BKD-W2 | 485,400 | 509,800 | 995,200 | -24,400 | 2.56 |
| BKI | - | 5,500 | 5,500 | -5,500 | 12.25 |
| BLA | 200,300 | 210,500 | 410,800 | -10,200 | 11.41 |
| BLAND | 3,052,200 | 3,088,800 | 6,141,000 | -36,600 | 7.78 |
| BM | 1,978,700 | 310,400 | 2,289,100 | 1,668,300 | 32.02 |
| BM-W2 | 20,000 | - | 20,000 | 20,000 | 0.78 |
| BOL | 2,300 | 111,400 | 113,700 | -109,100 | 4.25 |
| BPP | 2,173,728 | 1,982,122 | 4,155,850 | 191,606 | 34.99 |
| BR | 90,900 | - | 90,900 | 90,900 | 4.98 |
| BROOK | 1,831,800 | 7,702,600 | 9,534,400 | -5,870,800 | 2.10 |
| BROOK-W6 | 50,000 | 69,100 | 119,100 | -19,100 | 0.32 |
| BROOK-W7 | 220,000 | 37,500 | 257,500 | 182,500 | 3.43 |
| BRR | 21,500 | 13,300 | 34,800 | 8,200 | 7.49 |
| BSBM | 64,200 | 208,700 | 272,900 | -144,500 | 9.83 |
| BSM | 15,000 | 64,900 | 79,900 | -49,900 | 0.48 |
| BTS | 9,924,700 | 7,934,309 | 17,859,009 | 1,990,391 | 30.70 |
| BTW | 20,500 | 286,000 | 306,500 | -265,500 | 6.48 |
| B-W6 | 6,605,000 | 6,953,467 | 13,558,467 | -348,467 | 8.44 |
| BWG | 5,717,600 | 3,389,200 | 9,106,800 | 2,328,400 | 11.64 |
| BYD | 287,900 | 1,148,100 | 1,436,000 | -860,200 | 11.16 |
| BYD-W6 | 8,400 | 18,000 | 26,400 | -9,600 | 0.58 |
| CAZ | 1,078,900 | 1,076,700 | 2,155,600 | 2,200 | 1.99 |
| CBG | 554,178 | 615,360 | 1,169,538 | -61,182 | 28.01 |
| CCET | 109,000 | 210,100 | 319,100 | -101,100 | 11.56 |
| CCP | 11,178,300 | 7,123,300 | 18,301,600 | 4,055,000 | 11.17 |
| CEN | 242,600 | 649,300 | 891,900 | -406,700 | 7.70 |
| CENTEL | 763,100 | 514,800 | 1,277,900 | 248,300 | 20.51 |
| CEN-W5 | 27,000 | 289,000 | 316,000 | -262,000 | 12.24 |
| CFRESH | 1,353,300 | 208,100 | 1,561,400 | 1,145,200 | 22.31 |
| CGD | 66,843,600 | 43,905,200 | 110,748,800 | 22,938,400 | 10.25 |
| CGD-W5 | 862,000 | 4,831,300 | 5,693,300 | -3,969,300 | 1.29 |
| CGH | 3,272,800 | 10,762,700 | 14,035,500 | -7,489,900 | 11.43 |
| CGH-W4 | 803,800 | 1,737,401 | 2,541,201 | -933,601 | 3.48 |
| CHAYO | 288,100 | 566,165 | 854,265 | -278,065 | 16.55 |
| CHAYO-W2 | - | 784 | 784 | -784 | 0.11 |
| CHEWA | 79,700 | 688,700 | 768,400 | -609,000 | 2.27 |
| CHG | 2,831,200 | 21,392,700 | 24,223,900 | -18,561,500 | 31.39 |
| CHO | 152,800 | 2,936,400 | 3,089,200 | -2,783,600 | 5.24 |
| CHOW | 1,800 | - | 1,800 | 1,800 | 29.99 |
| CI | - | 239,700 | 239,700 | -239,700 | 9.43 |
| CIG | 266,500 | 175,000 | 441,500 | 91,500 | 0.74 |
| CIMBT | 70,500 | 215,500 | 286,000 | -145,000 | 9.15 |
| CITY | 1,700 | 10,100 | 11,800 | -8,400 | 1.16 |
| CK | 351,400 | 791,500 | 1,142,900 | -440,100 | 16.08 |
| CKP | 6,191,500 | 3,576,700 | 9,768,200 | 2,614,800 | 19.14 |
| CMAN | 3,400 | 6,400 | 9,800 | -3,000 | 1.99 |
| CMC | 177,500 | 393,400 | 570,900 | -215,900 | 0.89 |
| CMO | - | 100 | 100 | -100 | 0.00 |
| CMR | 433,800 | 3,150,500 | 3,584,300 | -2,716,700 | 18.55 |
| COLOR | 568,900 | 1,733,100 | 2,302,000 | -1,164,200 | 18.06 |
| COM7 | 2,614,003 | 2,403,653 | 5,017,656 | 210,350 | 28.30 |
| COMAN | 100 | 5,200 | 5,300 | -5,100 | 0.77 |
| COTTO | 1,672,800 | 2,808,000 | 4,480,800 | -1,135,200 | 9.98 |
| CPALL | 12,713,700 | 4,311,607 | 17,025,307 | 8,402,093 | 25.39 |
| CPF | 3,159,000 | 2,174,259 | 5,333,259 | 984,741 | 32.84 |
| CPI | 5,527,800 | 4,220,000 | 9,747,800 | 1,307,800 | 12.07 |
| CPL | 45,000 | - | 45,000 | 45,000 | 4.50 |
| CPN | 2,902,020 | 2,264,100 | 5,166,120 | 637,920 | 27.30 |
| CPT | - | 6,600 | 6,600 | -6,600 | 0.73 |
| CPW | 771,200 | 172,000 | 943,200 | 599,200 | 7.94 |
| CRANE | 400 | 26,700 | 27,100 | -26,300 | 1.13 |
| CRC | 4,158,402 | 2,826,225 | 6,984,627 | 1,332,177 | 33.08 |
| CSC | 5,200 | - | 5,200 | 5,200 | 7.81 |
| CSP | 601,200 | 407,700 | 1,008,900 | 193,500 | 7.20 |
| CSS | 1,850,000 | 86,900 | 1,936,900 | 1,763,100 | 11.33 |
| CV | 10,817,666 | 10,784,200 | 21,601,866 | 33,466 | 8.83 |
| CWT | 183,000 | 153,600 | 336,600 | 29,400 | 19.59 |
| DCC | 5,150,300 | 2,099,500 | 7,249,800 | 3,050,800 | 17.27 |
| DCON | 44,016,700 | 37,637,500 | 81,654,200 | 6,379,200 | 7.35 |
| DDD | 115,500 | 187,300 | 302,800 | -71,800 | 15.39 |
| DELTA | 1,185,742 | 1,219,146 | 2,404,888 | -33,404 | 26.09 |
| DEMCO | 97,000 | 112,800 | 209,800 | -15,800 | 29.72 |
| DHOUSE | - | 35,500 | 35,500 | -35,500 | 2.70 |
| DIMET | 11,961,600 | 20,561,000 | 32,522,600 | -8,599,400 | 8.75 |
| DIMET-W4 | 22,281,100 | 22,325,500 | 44,606,600 | -44,400 | 27.87 |
| DITTO | 42,300 | 7,500 | 49,800 | 34,800 | 1.11 |
| DMT | 15,810 | 12,300 | 28,110 | 3,510 | 1.95 |
| DOD | 76,700 | 260,400 | 337,100 | -183,700 | 6.76 |
| DOHOME | 914,720 | 1,607,200 | 2,521,920 | -692,480 | 22.50 |
| DRT | 369,400 | 60,200 | 429,600 | 309,200 | 21.95 |
| DTAC | 2,928,812 | 3,204,910 | 6,133,722 | -276,098 | 21.11 |
| DUSIT | - | 20,700 | 20,700 | -20,700 | 12.73 |
| DV8 | 7,900 | 7,100 | 15,000 | 800 | 0.72 |
| D-W1 | 9,000 | 9,000 | 18,000 | - | 1.32 |
| EA | 4,513,300 | 2,009,700 | 6,523,000 | 2,503,600 | 20.10 |
| EASON | 4,700 | 19,900 | 24,600 | -15,200 | 2.42 |
| EASTW | 1,076,044 | 427,600 | 1,503,644 | 648,444 | 17.55 |
| ECF | 3,415,600 | 488,100 | 3,903,700 | 2,927,500 | 19.69 |
| ECF-W4 | 20,080 | 30,000 | 50,080 | -9,920 | 0.81 |
| ECL | 2,837,100 | 691,500 | 3,528,600 | 2,145,600 | 10.65 |
| EE | 5,989,415 | 1,733,500 | 7,722,915 | 4,255,915 | 11.85 |
| EFORL | 70,144,700 | 123,811,000 | 193,955,700 | -53,666,300 | 18.80 |
| EGCO | 438,900 | 178,400 | 617,300 | 260,500 | 38.62 |
| EKH | 127,700 | 403,300 | 531,000 | -275,600 | 16.04 |
| EMC | 6,592,500 | 8,286,000 | 14,878,500 | -1,693,500 | 8.58 |
| EMC-W6 | 420,000 | 20,000 | 440,000 | 400,000 | 0.91 |
| EP | 554,400 | 2,452,700 | 3,007,100 | -1,898,300 | 34.84 |
| EPG | 1,544,500 | 1,891,500 | 3,436,000 | -347,000 | 17.99 |
| ERW | 211,000 | 720,200 | 931,200 | -509,200 | 12.44 |
| ERW-W3 | 30,000 | 95,314 | 125,314 | -65,314 | 4.69 |
| ESSO | 1,747,710 | 2,299,200 | 4,046,910 | -551,490 | 22.53 |
| ESTAR | 315,800 | 2,830,000 | 3,145,800 | -2,514,200 | 5.78 |
| ETC | 1,594,194 | 1,078,200 | 2,672,394 | 515,994 | 5.60 |
| ETE | 37,500 | 106,500 | 144,000 | -69,000 | 4.57 |
| EVER | 23,128,300 | 7,013,500 | 30,141,800 | 16,114,800 | 26.33 |
| FANCY | 372,000 | 282,200 | 654,200 | 89,800 | 4.01 |
| FLOYD-W1 | 50,000 | - | 50,000 | 50,000 | 4.29 |
| FN | 237,900 | 328,700 | 566,600 | -90,800 | 7.91 |
| FNS | 500 | 4,900 | 5,400 | -4,400 | 2.74 |
| FORTH | 152,100 | 1,843,500 | 1,995,600 | -1,691,400 | 24.96 |
| FPI | 96,400 | 76,000 | 172,400 | 20,400 | 10.60 |
| FPT | 700 | 3,600 | 4,300 | -2,900 | 1.23 |
| FSMART | 285,700 | 1,156,700 | 1,442,400 | -871,000 | 17.62 |
| FSS | 251,200 | 883,200 | 1,134,400 | -632,000 | 28.63 |
| FTE | 100 | 76,500 | 76,600 | -76,400 | 3.65 |
| FVC | 5,351,400 | 1,337,200 | 6,688,600 | 4,014,200 | 11.74 |
| GBX | 1,414,600 | 1,271,200 | 2,685,800 | 143,400 | 11.02 |
| GC | 13,300 | 11,600 | 24,900 | 1,700 | 1.90 |
| GCAP | 26,300 | - | 26,300 | 26,300 | 3.98 |
| GEL | 7,841,300 | 9,383,700 | 17,225,000 | -1,542,400 | 7.23 |
| GENCO | 2,731,800 | 2,477,500 | 5,209,300 | 254,300 | 7.31 |
| GFPT | 2,822,700 | 2,173,100 | 4,995,800 | 649,600 | 15.46 |
| GGC | 4,000 | 8,200 | 12,200 | -4,200 | 3.45 |
| GIFT | 20,200 | 63,300 | 83,500 | -43,100 | 4.92 |
| GJS | 18,695,100 | 4,639,800 | 23,334,900 | 14,055,300 | 16.80 |
| GLAND | 31,100 | 31,000 | 62,100 | 100 | 15.70 |
| GLOBAL | 2,907,500 | 1,342,700 | 4,250,200 | 1,564,800 | 22.12 |
| GLOCON | 4,202,500 | 1,160,000 | 5,362,500 | 3,042,500 | 4.23 |
| GLOCON-W4 | 300 | 20,000 | 20,300 | -19,700 | 0.13 |
| GPI | 8,300 | 10,600 | 18,900 | -2,300 | 2.56 |
| GPSC | 7,036,406 | 2,549,171 | 9,585,577 | 4,487,235 | 26.10 |
| GRAMMY | - | 2,100 | 2,100 | -2,100 | 1.85 |
| GRAND | 200,400 | 208,500 | 408,900 | -8,100 | 10.91 |
| GREEN | 1,764,600 | 1,562,900 | 3,327,500 | 201,700 | 8.80 |
| GTB | 51,000 | 88,000 | 139,000 | -37,000 | 1.66 |
| GULF | 20,873,317 | 15,551,101 | 36,424,418 | 5,322,216 | 21.55 |
| GUNKUL | 10,674,100 | 27,123,610 | 37,797,710 | -16,449,510 | 9.54 |
| HANA | 2,823,110 | 3,312,800 | 6,135,910 | -489,690 | 34.98 |
| HARN | 2,000 | - | 2,000 | 2,000 | 0.58 |
| HEMP | 6,643,100 | 2,195,900 | 8,839,000 | 4,447,200 | 11.21 |
| HFT | 256,800 | 913,800 | 1,170,600 | -657,000 | 19.32 |
| HMPRO | 7,362,120 | 3,064,853 | 10,426,973 | 4,297,267 | 32.52 |
| HPT | 2,331,801 | 1,522,500 | 3,854,301 | 809,301 | 1.64 |
| HTC | 12,105 | 9,000 | 21,105 | 3,105 | 6.26 |
| HTECH | 114,900 | 783,400 | 898,300 | -668,500 | 11.18 |
| HUMAN | 85,600 | 13,400 | 99,000 | 72,200 | 13.78 |
| HYDRO | 917,300 | 224,000 | 1,141,300 | 693,300 | 2.59 |
| HYDRO-W1 | 410,103 | 100 | 410,203 | 410,003 | 10.08 |
| ICHI | 313,600 | 1,022,700 | 1,336,300 | -709,100 | 14.37 |
| ICN | 310,200 | 206,500 | 516,700 | 103,700 | 11.25 |
| IFS | - | 38,800 | 38,800 | -38,800 | 3.57 |
| IHL | 24,600 | 89,300 | 113,900 | -64,700 | 5.96 |
| IIG | 105,200 | 77,500 | 182,700 | 27,700 | 3.56 |
| III | 3,101,800 | 3,989,752 | 7,091,552 | -887,952 | 13.99 |
| III-W1 | 205,000 | 25,000 | 230,000 | 180,000 | 2.27 |
| ILINK | 374,400 | 224,100 | 598,500 | 150,300 | 9.68 |
| ILM | 158,471 | 40,000 | 198,471 | 118,471 | 22.61 |
| IMH | 579,200 | 61,000 | 640,200 | 518,200 | 9.11 |
| IND | 67,400 | 59,400 | 126,800 | 8,000 | 9.26 |
| INET | 134,100 | 414,732 | 548,832 | -280,632 | 18.11 |
| INGRS | 6,816,200 | 21,327,500 | 28,143,700 | -14,511,300 | 7.44 |
| INOX | 3,244,700 | 1,050,000 | 4,294,700 | 2,194,700 | 7.01 |
| INSET | 950,901 | 1,450,900 | 2,401,801 | -499,999 | 4.75 |
| INTUCH | 5,067,100 | 3,708,877 | 8,775,977 | 1,358,223 | 27.46 |
| IP | 53,260 | 209,700 | 262,960 | -156,440 | 23.09 |
| IRCP | 12,007,269 | 15,451,286 | 27,458,555 | -3,444,017 | 2.06 |
| IRPC | 11,097,400 | 6,302,800 | 17,400,200 | 4,794,600 | 21.75 |
| IT | 111,000 | 46,700 | 157,700 | 64,300 | 8.48 |
| ITD | 4,230,620 | 2,370,000 | 6,600,620 | 1,860,620 | 19.64 |
| ITEL | 2,026,900 | 6,334,600 | 8,361,500 | -4,307,700 | 18.09 |
| IVL | 2,492,500 | 984,000 | 3,476,500 | 1,508,500 | 27.95 |
| J | 2,475,800 | 2,227,400 | 4,703,200 | 248,400 | 5.17 |
| JAK | - | 14,300 | 14,300 | -14,300 | 1.40 |
| JAS | 9,808,300 | 3,455,002 | 13,263,302 | 6,353,298 | 12.25 |
| JCK | 37,000 | 2,008,500 | 2,045,500 | -1,971,500 | 13.15 |
| JCKH | 2,237,930 | 272,500 | 2,510,430 | 1,965,430 | 2.82 |
| JCKH-W1 | 81,328 | 143,500 | 224,828 | -62,172 | 0.49 |
| JCK-W6 | 25,010 | 175,500 | 200,510 | -150,490 | 1.29 |
| JKN | 1,050,800 | 586,700 | 1,637,500 | 464,100 | 17.13 |
| JMART | 3,243,743 | 4,222,101 | 7,465,844 | -978,358 | 20.80 |
| JMART-W3 | 20,000 | 200 | 20,200 | 19,800 | 9.47 |
| JMART-W5 | 7,900 | 22,123 | 30,023 | -14,223 | 1.51 |
| JMT | 2,064,940 | 1,498,710 | 3,563,650 | 566,230 | 13.61 |
| JMT-W3 | 3,300 | 19,200 | 22,500 | -15,900 | 0.64 |
| JR | 94,800 | 9,300 | 104,100 | 85,500 | 3.49 |
| JSP | 10,000 | 437,100 | 447,100 | -427,100 | 4.40 |
| JTS | 79,900 | 78,800 | 158,700 | 1,100 | 23.17 |
| JUBILE | - | 5,700 | 5,700 | -5,700 | 6.71 |
| JUTHA | 200 | - | 200 | 200 | 0.03 |
| J-W1 | 7,600 | 5,000 | 12,600 | 2,600 | 0.24 |
| JWD | 687,700 | 542,205 | 1,229,905 | 145,495 | 10.72 |
| K | 226,500 | 29,400 | 255,900 | 197,100 | 6.90 |
| KAMART | 23,400 | 31,400 | 54,800 | -8,000 | 3.71 |
| KASET | - | 8,000 | 8,000 | -8,000 | 2.06 |
| KBANK | 3,057,690 | 3,814,865 | 6,872,555 | -757,175 | 22.07 |
| KCE | 2,652,623 | 4,274,800 | 6,927,423 | -1,622,177 | 33.60 |
| KCM | 374,300 | 841,400 | 1,215,700 | -467,100 | 3.93 |
| KEX | 411,836 | 869,700 | 1,281,536 | -457,864 | 15.12 |
| KGI | 617,700 | 1,693,316 | 2,311,016 | -1,075,616 | 11.72 |
| KIAT | 331,800 | 714,000 | 1,045,800 | -382,200 | 5.54 |
| KISS | 85,400 | 19,700 | 105,100 | 65,700 | 2.07 |
| KK | - | 87,200 | 87,200 | -87,200 | 14.79 |
| KKC | 40,000 | 100 | 40,100 | 39,900 | 2.71 |
| KKP | 394,100 | 357,000 | 751,100 | 37,100 | 16.85 |
| KOOL | 4,737,800 | 2,202,700 | 6,940,500 | 2,535,100 | 8.21 |
| KSL | 1,454,700 | 738,500 | 2,193,200 | 716,200 | 23.30 |
| KTB | 7,709,900 | 8,205,333 | 15,915,233 | -495,433 | 48.17 |
| KTC | 3,081,852 | 2,845,506 | 5,927,358 | 236,346 | 22.92 |
| KTIS | 1,300 | 1,000 | 2,300 | 300 | 1.27 |
| KUMWEL | 449,900 | 417,100 | 867,000 | 32,800 | 11.85 |
| KUN | 3,100 | 56,400 | 59,500 | -53,300 | 7.98 |
| K-W1 | 1,000 | - | 1,000 | 1,000 | 0.05 |
| KWG | - | 14,800 | 14,800 | -14,800 | 2.19 |
| KWM | 1,121,700 | 877,200 | 1,998,900 | 244,500 | 6.66 |
| KWM-W1 | 102,100 | 63,800 | 165,900 | 38,300 | 1.39 |
| KYE | - | 600 | 600 | -600 | 8.57 |
| L&E | 5,800 | - | 5,800 | 5,800 | 4.52 |
| LALIN | 3,200 | 9,600 | 12,800 | -6,400 | 1.57 |
| LANNA | 3,383,613 | 640,953 | 4,024,566 | 2,742,660 | 10.35 |
| LDC | 2,000 | - | 2,000 | 2,000 | 0.07 |
| LEE | 468,900 | 10,000 | 478,900 | 458,900 | 11.22 |
| LEO | 176,200 | 11,100 | 187,300 | 165,100 | 6.77 |
| LH | 11,827,910 | 9,904,100 | 21,732,010 | 1,923,810 | 50.90 |
| LHFG | 28,431,900 | 6,265,000 | 34,696,900 | 22,166,900 | 5.92 |
| LHK | - | 20,000 | 20,000 | -20,000 | 4.36 |
| LIT | - | 8,000 | 8,000 | -8,000 | 1.94 |
| LIT-W1 | 26,000 | 18,500 | 44,500 | 7,500 | 4.74 |
| LOXLEY | 1,116,000 | 757,000 | 1,873,000 | 359,000 | 16.61 |
| LPH | 16,800 | 30,500 | 47,300 | -13,700 | 6.88 |
| LPN | 433,760 | 361,413 | 795,173 | 72,347 | 13.46 |
| LST | 167,100 | 63,700 | 230,800 | 103,400 | 26.46 |
| M | 170,110 | 96,800 | 266,910 | 73,310 | 15.32 |
| MACO | 5,034,700 | 2,379,700 | 7,414,400 | 2,655,000 | 8.41 |
| MAJOR | 483,900 | 962,300 | 1,446,200 | -478,400 | 25.35 |
| MAKRO | 5,586,520 | 6,128,910 | 11,715,430 | -542,390 | 14.93 |
| MALEE | 5,600 | 10,300 | 15,900 | -4,700 | 2.15 |
| MBAX | 4,500 | 2,500 | 7,000 | 2,000 | 0.56 |
| MBK | 285,100 | 198,600 | 483,700 | 86,500 | 14.33 |
| MBKET | - | 4,000 | 4,000 | -4,000 | 2.34 |
| MBK-W1 | 1,200 | - | 1,200 | 1,200 | 44.12 |
| MBK-W2 | 104,700 | - | 104,700 | 104,700 | 18.48 |
| MC | 17,512 | 80,500 | 98,012 | -62,988 | 7.66 |
| MCOT | 92,000 | 20,000 | 112,000 | 72,000 | 10.86 |
| MCS | 479,100 | 279,100 | 758,200 | 200,000 | 10.82 |
| MDX | 1,626,100 | 3,273,800 | 4,899,900 | -1,647,700 | 9.77 |
| MEGA | 1,513,200 | 1,100,125 | 2,613,325 | 413,075 | 25.88 |
| MENA | 714,400 | 178,200 | 892,600 | 536,200 | 3.86 |
| META | 1,674,300 | 2,236,700 | 3,911,000 | -562,400 | 3.07 |
| META-W5 | 176,900 | 246,521 | 423,421 | -69,621 | 0.41 |
| METCO | 3,700 | 500 | 4,200 | 3,200 | 15.32 |
| MFEC | 1,340,400 | 1,440,600 | 2,781,000 | -100,200 | 9.09 |
| MGT | 203,700 | 164,400 | 368,100 | 39,300 | 7.85 |
| MICRO | 686,400 | 357,100 | 1,043,500 | 329,300 | 21.66 |
| MIDA | 359,200 | 740,600 | 1,099,800 | -381,400 | 6.95 |
| MILL | 1,331,000 | 1,467,500 | 2,798,500 | -136,500 | 4.07 |
| MILL-W4 | 12,300 | - | 12,300 | 12,300 | 0.26 |
| MILL-W6 | 81,900 | 100,000 | 181,900 | -18,100 | 0.83 |
| MINT | 4,690,200 | 1,997,415 | 6,687,615 | 2,692,785 | 30.09 |
| MINT-W6 | 80,124,129 | 79,461,250 | 159,585,379 | 662,879 | 17.58 |
| MINT-W7 | 20,600 | 23,000 | 43,600 | -2,400 | 6.93 |
| MINT-W8 | 78,800 | 535 | 79,335 | 78,265 | 4.08 |
| MINT-W9 | 32,000 | 611 | 32,611 | 31,389 | 3.12 |
| MJD | 50,000 | 287,000 | 337,000 | -237,000 | 12.60 |
| ML | 300 | 95,700 | 96,000 | -95,400 | 1.86 |
| MODERN | 2,000 | - | 2,000 | 2,000 | 0.47 |
| MONO | 2,813,500 | 2,346,800 | 5,160,300 | 466,700 | 12.21 |
| MOONG | 20,000 | - | 20,000 | 20,000 | 13.91 |
| MORE | 17,474,510 | 7,259,400 | 24,733,910 | 10,215,110 | 18.96 |
| MORE-W2 | - | 100,000 | 100,000 | -100,000 | 2.97 |
| MSC | - | 10,800 | 10,800 | -10,800 | 16.65 |
| MTC | 1,304,952 | 634,800 | 1,939,752 | 670,152 | 25.59 |
| MTI | - | 1,200 | 1,200 | -1,200 | 11.32 |
| MUD | 5,058 | - | 5,058 | 5,058 | 3.70 |
| MVP | 908,700 | 184,500 | 1,093,200 | 724,200 | 9.25 |
| MVP-W1 | 2,900 | 1,400 | 4,300 | 1,500 | 0.06 |
| NBC | 13,700 | - | 13,700 | 13,700 | 0.08 |
| NCAP | 303,309 | 114,200 | 417,509 | 189,109 | 3.36 |
| NCH | 98,200 | 269,400 | 367,600 | -171,200 | 13.39 |
| NCL | 5,529,400 | 735,200 | 6,264,600 | 4,794,200 | 14.48 |
| NDR | 32,300 | 12,700 | 45,000 | 19,600 | 5.71 |
| NER | 148,200 | 1,314,700 | 1,462,900 | -1,166,500 | 11.67 |
| NETBAY | 4,701 | 5,500 | 10,201 | -799 | 5.00 |
| NEWS | 4,376,700 | 10,787,400 | 15,164,100 | -6,410,700 | 18.45 |
| NEX | 2,412,300 | 848,100 | 3,260,400 | 1,564,200 | 16.66 |
| NEX-W2 | 50,300 | 179,400 | 229,700 | -129,100 | 4.46 |
| NFC | 100 | 33 | 133 | 67 | 28.54 |
| NFC-W1 | - | 63 | 63 | -63 | 0.02 |
| NINE | - | 7,000 | 7,000 | -7,000 | 20.11 |
| NKI | 1,000 | - | 1,000 | 1,000 | 6.02 |
| NMG | 15,020,000 | 3,307,800 | 18,327,800 | 11,712,200 | 6.95 |
| NNCL | 63,200 | 51,420 | 114,620 | 11,780 | 5.21 |
| NOBLE | 190,200 | 308,503 | 498,703 | -118,303 | 8.57 |
| NOBLE-W2 | 10,100 | 36,300 | 46,400 | -26,200 | 2.63 |
| NRF | 53,900 | - | 53,900 | 53,900 | 1.99 |
| NRF-W1 | 2,000 | 5,100 | 7,100 | -3,100 | 5.83 |
| NSI | - | 3,000 | 3,000 | -3,000 | 4.08 |
| NSL | 834,302 | 409,100 | 1,243,402 | 425,202 | 14.30 |
| NTV | 15,700 | - | 15,700 | 15,700 | 13.89 |
| NUSA | 3,895,100 | 3,429,000 | 7,324,100 | 466,100 | 10.32 |
| NUSA-W4 | 1,550,000 | 1,754,300 | 3,304,300 | -204,300 | 15.77 |
| NWR | 3,650,600 | 2,540,700 | 6,191,300 | 1,109,900 | 10.00 |
| NYT | 163,100 | 1,552,900 | 1,716,000 | -1,389,800 | 7.92 |
| OCEAN | 1,117,100 | 2,144,200 | 3,261,300 | -1,027,100 | 4.25 |
| OCEAN-W3 | 242,500 | 79,900 | 322,400 | 162,600 | 1.23 |
| OR | 6,798,058 | 5,408,200 | 12,206,258 | 1,389,858 | 22.01 |
| ORI | 2,820,100 | 1,808,000 | 4,628,100 | 1,012,100 | 18.25 |
| OSP | 4,911,606 | 2,962,600 | 7,874,206 | 1,949,006 | 31.37 |
| OTO | 727,000 | 98,100 | 825,100 | 628,900 | 18.45 |
| PACO | 1,742,300 | 340,900 | 2,083,200 | 1,401,400 | 8.34 |
| PAF | 95,000 | 62,800 | 157,800 | 32,200 | 7.58 |
| PAP | 18,200 | 69,700 | 87,900 | -51,500 | 6.14 |
| PB | - | 1,700 | 1,700 | -1,700 | 15.09 |
| PDG | 5,000 | - | 5,000 | 5,000 | 13.92 |
| PDI | 125,800 | 49,800 | 175,600 | 76,000 | 6.49 |
| PDJ | - | 5,500 | 5,500 | -5,500 | 5.09 |
| PERM | 948,400 | 3,548,400 | 4,496,800 | -2,600,000 | 21.00 |
| PERM-W1 | 470,100 | 5,100 | 475,200 | 465,000 | 4.81 |
| PF | 2,111,400 | 2,827,600 | 4,939,000 | -716,200 | 11.42 |
| PHOL | 228,100 | 168,900 | 397,000 | 59,200 | 14.25 |
| PIMO | 58,300 | 364,600 | 422,900 | -306,300 | 6.15 |
| PIMO-W2 | 4,000 | - | 4,000 | 4,000 | 0.23 |
| PJW | 448,100 | 422,200 | 870,300 | 25,900 | 9.83 |
| PJW-W1 | 6,400 | 30,400 | 36,800 | -24,000 | 0.30 |
| PK | 414,100 | 533,500 | 947,600 | -119,400 | 10.65 |
| PL | - | 1,000 | 1,000 | -1,000 | 0.29 |
| PLANB | 924,700 | 3,415,100 | 4,339,800 | -2,490,400 | 11.48 |
| PLANET | 357,900 | 13,400 | 371,300 | 344,500 | 15.06 |
| PLAT | 700 | 36,400 | 37,100 | -35,700 | 2.12 |
| PLE | 149,900 | 198,500 | 348,400 | -48,600 | 5.38 |
| PM | 92,100 | 332,400 | 424,500 | -240,300 | 17.67 |
| PORT | 39,400 | 2,400 | 41,800 | 37,000 | 4.67 |
| PPM | - | 106,000 | 106,000 | -106,000 | 3.38 |
| PPPM | 7,931,000 | 10,081,500 | 18,012,500 | -2,150,500 | 11.07 |
| PPPM-W4 | 230,000 | 100,000 | 330,000 | 130,000 | 1.39 |
| PPS | 7,500 | 2,300 | 9,800 | 5,200 | 0.28 |
| PR9 | 59,000 | 494,200 | 553,200 | -435,200 | 10.40 |
| PRAPAT | 390,300 | 230,800 | 621,100 | 159,500 | 3.71 |
| PRECHA | 5,000 | 8,900 | 13,900 | -3,900 | 1.81 |
| PRG | - | 7,500 | 7,500 | -7,500 | 13.25 |
| PRIME | 309,500 | 697,700 | 1,007,200 | -388,200 | 9.21 |
| PRINC | 24,600 | 12,700 | 37,300 | 11,900 | 3.53 |
| PRM | 2,123,800 | 1,721,300 | 3,845,100 | 402,500 | 22.57 |
| PROEN | 16,300 | 304,300 | 320,600 | -288,000 | 14.90 |
| PROS | 1,086,900 | 227,500 | 1,314,400 | 859,400 | 1.83 |
| PSH | 27,900 | 87,435 | 115,335 | -59,535 | 9.15 |
| PSL | 1,253,300 | 7,453,000 | 8,706,300 | -6,199,700 | 24.10 |
| PSTC | 1,381,600 | 2,477,000 | 3,858,600 | -1,095,400 | 3.42 |
| PT | 22,600 | 25,700 | 48,300 | -3,100 | 5.92 |
| PTG | 3,545,000 | 1,642,200 | 5,187,200 | 1,902,800 | 17.88 |
| PTL | 298,600 | 219,800 | 518,400 | 78,800 | 23.19 |
| PTT | 12,824,408 | 15,644,430 | 28,468,838 | -2,820,022 | 28.80 |
| PTTEP | 1,660,500 | 1,877,200 | 3,537,700 | -216,700 | 24.96 |
| PTTGC | 7,609,447 | 4,751,055 | 12,360,502 | 2,858,392 | 32.63 |
| PYLON | 225,500 | 101,500 | 327,000 | 124,000 | 7.51 |
| Q-CON | 1,200 | - | 1,200 | 1,200 | 0.80 |
| QH | 2,933,300 | 6,135,100 | 9,068,400 | -3,201,800 | 15.28 |
| QLT | 100 | 200,300 | 200,400 | -200,200 | 33.20 |
| QTC | 132,300 | 468,300 | 600,600 | -336,000 | 14.81 |
| RAM | 1,800 | 700 | 2,500 | 1,100 | 2.52 |
| RATCH | 1,991,310 | 978,103 | 2,969,413 | 1,013,207 | 23.91 |
| RBF | 451,800 | 759,600 | 1,211,400 | -307,800 | 12.32 |
| RCL | 625,175 | 1,548,707 | 2,173,882 | -923,532 | 17.04 |
| RICHY | 310,800 | 389,717 | 700,517 | -78,917 | 7.33 |
| RJH | 79,100 | 173,600 | 252,700 | -94,500 | 26.47 |
| RML | 710,000 | 1,296,700 | 2,006,700 | -586,700 | 10.49 |
| ROJNA | 134,600 | 215,700 | 350,300 | -81,100 | 18.10 |
| RP | - | 29,500 | 29,500 | -29,500 | 27.21 |
| RPC | 45,521,312 | 46,957,300 | 92,478,612 | -1,435,988 | 7.48 |
| RPH | 104,100 | 201,200 | 305,300 | -97,100 | 11.08 |
| RS | 1,335,735 | 2,660,800 | 3,996,535 | -1,325,065 | 21.38 |
| RSP | 5,200 | 3,200 | 8,400 | 2,000 | 1.15 |
| RS-W4 | 20,000 | 10,000 | 30,000 | 10,000 | 3.05 |
| RT | 103,300 | 64,000 | 167,300 | 39,300 | 5.67 |
| RWI | 920,900 | 2,592,400 | 3,513,300 | -1,671,500 | 5.59 |
| RWI-W2 | 1,774,700 | 3,107,400 | 4,882,100 | -1,332,700 | 6.31 |
| S | 1,450,500 | 352,600 | 1,803,100 | 1,097,900 | 21.80 |
| S11 | - | 3,600 | 3,600 | -3,600 | 1.54 |
| SA | 212,800 | 192,800 | 405,600 | 20,000 | 4.03 |
| SAAM | - | 65,100 | 65,100 | -65,100 | 3.63 |
| SABINA | 30,700 | 68,004 | 98,704 | -37,304 | 8.03 |
| SABUY | 3,674,500 | 2,691,300 | 6,365,800 | 983,200 | 31.29 |
| SABUY-W1 | 92,000 | 5,000 | 97,000 | 87,000 | 15.72 |
| SAK | 461,000 | 471,300 | 932,300 | -10,300 | 12.03 |
| SALEE | 1,933,500 | 195,400 | 2,128,900 | 1,738,100 | 4.76 |
| SAM | 625,200 | 450,300 | 1,075,500 | 174,900 | 6.84 |
| SAMART | 152,601 | 73,300 | 225,901 | 79,301 | 12.57 |
| SAMART-W3 | 1,200 | 11,200 | 12,400 | -10,000 | 0.45 |
| SAMCO | 85 | 45,200 | 45,285 | -45,115 | 4.24 |
| SAMTEL | 57,200 | 10,800 | 68,000 | 46,400 | 17.49 |
| SANKO | 162,000 | 29,800 | 191,800 | 132,200 | 9.59 |
| SAPPE | 277,500 | 1,145,604 | 1,423,104 | -868,104 | 11.62 |
| SAT | 111,010 | 233,930 | 344,940 | -122,920 | 15.69 |
| SAWAD | 2,229,702 | 1,078,700 | 3,308,402 | 1,151,002 | 33.02 |
| SC | 121,500 | 174,950 | 296,450 | -53,450 | 6.35 |
| SCB | 1,308,309 | 1,008,100 | 2,316,409 | 300,209 | 16.97 |
| SCC | 298,819 | 260,328 | 559,147 | 38,491 | 27.26 |
| SCCC | 31,999 | 20,400 | 52,399 | 11,599 | 11.34 |
| SCG | 4,900 | 4,000 | 8,900 | 900 | 4.14 |
| SCGP | 2,720,301 | 2,272,200 | 4,992,501 | 448,101 | 19.53 |
| SCI | 1,014,100 | 496,900 | 1,511,000 | 517,200 | 28.21 |
| SCM | 641,500 | 1,234,250 | 1,875,750 | -592,750 | 23.40 |
| SCN | 425,300 | 423,700 | 849,000 | 1,600 | 20.44 |
| SCP | - | 5,000 | 5,000 | -5,000 | 5.64 |
| SDC | 5,801,800 | 1,853,400 | 7,655,200 | 3,948,400 | 5.83 |
| SDC-W1 | 24,900 | 500 | 25,400 | 24,400 | 0.16 |
| SE | 768,500 | 1,089,700 | 1,858,200 | -321,200 | 1.46 |
| SEAFCO | 52,355 | 8,200 | 60,555 | 44,155 | 1.83 |
| SEAOIL | 1,703,900 | 1,635,100 | 3,339,000 | 68,800 | 6.22 |
| SECURE | 54,400 | 82,025 | 136,425 | -27,625 | 3.51 |
| SELIC | - | 8,200 | 8,200 | -8,200 | 0.95 |
| SENA | 97,100 | 5,500 | 102,600 | 91,600 | 3.44 |
| SF | 131,500 | 271,100 | 402,600 | -139,600 | 4.84 |
| SFLEX | 101,000 | 127,800 | 228,800 | -26,800 | 3.90 |
| SFT | 36,100 | 6,400 | 42,500 | 29,700 | 5.46 |
| SGF | 1,603,800 | 435,500 | 2,039,300 | 1,168,300 | 11.08 |
| SGP | 1,241,500 | 201,800 | 1,443,300 | 1,039,700 | 18.65 |
| SHR | 297,700 | 478,000 | 775,700 | -180,300 | 14.52 |
| SIAM | - | 5,300 | 5,300 | -5,300 | 1.23 |
| SICT | 158,300 | 279,100 | 437,400 | -120,800 | 13.47 |
| SIMAT | 93,500 | 695,200 | 788,700 | -601,700 | 6.66 |
| SIMAT-W3 | 3,000 | - | 3,000 | 3,000 | 0.82 |
| SINGER | 705,200 | 430,900 | 1,136,100 | 274,300 | 16.53 |
| SINGER-W2 | 9,600 | 1,400 | 11,000 | 8,200 | 18.21 |
| SIRI | 25,279,800 | 27,949,700 | 53,229,500 | -2,669,900 | 23.46 |
| SIS | 121,000 | 253,300 | 374,300 | -132,300 | 12.18 |
| SISB | 5,000 | 1,800 | 6,800 | 3,200 | 1.59 |
| SITHAI | 7,156,300 | 753,000 | 7,909,300 | 6,403,300 | 16.95 |
| SK | 40,200 | 58,800 | 99,000 | -18,600 | 7.23 |
| SKE | 1,688,800 | 1,582,600 | 3,271,400 | 106,200 | 8.06 |
| SKN | 496,500 | 525,900 | 1,022,400 | -29,400 | 28.81 |
| SKR | 9,500 | 96,700 | 106,200 | -87,200 | 9.97 |
| SKY | 1,900 | 21,200 | 23,100 | -19,300 | 4.91 |
| SLP | 2,778,471 | 1,866,839 | 4,645,310 | 911,632 | 6.95 |
| SMART | 8,000 | 20,700 | 28,700 | -12,700 | 0.60 |
| SMART-W2 | 1,018,000 | 354,300 | 1,372,300 | 663,700 | 4.15 |
| SMD | 627,500 | 310,801 | 938,301 | 316,699 | 14.16 |
| SMIT | - | 1,000 | 1,000 | -1,000 | 0.30 |
| SMPC | 10,100 | 46,800 | 56,900 | -36,700 | 19.51 |
| SMT | 1,945,700 | 2,900,900 | 4,846,600 | -955,200 | 11.34 |
| SMT-W3 | 170,000 | 88,900 | 258,900 | 81,100 | 4.90 |
| SNC | 15,000 | 42,900 | 57,900 | -27,900 | 5.39 |
| SNNP | 3,118,211 | 1,938,110 | 5,056,321 | 1,180,101 | 9.93 |
| SO | 101,000 | 284,400 | 385,400 | -183,400 | 8.03 |
| SOLAR | 993,000 | 1,113,600 | 2,106,600 | -120,600 | 8.30 |
| SONIC | 376,400 | 589,600 | 966,000 | -213,200 | 7.86 |
| SONIC-W1 | 5,000 | 20,700 | 25,700 | -15,700 | 0.71 |
| SORKON | 2,300 | 47,400 | 49,700 | -45,100 | 1.74 |
| SPA | 200 | 76,500 | 76,700 | -76,300 | 9.94 |
| SPACK | - | 11,300 | 11,300 | -11,300 | 1.79 |
| SPALI | 937,405 | 1,676,626 | 2,614,031 | -739,221 | 13.79 |
| SPCG | 593,101 | 374,611 | 967,712 | 218,490 | 24.95 |
| SPRC | 2,634,200 | 3,439,500 | 6,073,700 | -805,300 | 11.13 |
| SPVI | 406,300 | 543,700 | 950,000 | -137,400 | 6.51 |
| SQ | 1,222,900 | 35,500 | 1,258,400 | 1,187,400 | 19.01 |
| SR | 18,700 | 36,100 | 54,800 | -17,400 | 4.76 |
| SRICHA | 34,000 | 33,700 | 67,700 | 300 | 5.68 |
| SSP | 606,300 | 171,500 | 777,800 | 434,800 | 6.30 |
| SSP-W1 | 200 | 100 | 300 | 100 | 0.03 |
| SSP-W2 | 100 | 300 | 400 | -200 | 0.05 |
| SST-W2 | 1,101,600 | 449,600 | 1,551,200 | 652,000 | 4.22 |
| STA | 1,698,193 | 2,229,300 | 3,927,493 | -531,107 | 31.85 |
| STANLY | 2,102 | 2,400 | 4,502 | -298 | 6.34 |
| STARK | 7,834,879 | 3,118,200 | 10,953,079 | 4,716,679 | 10.72 |
| STARK-W1 | - | 250,000 | 250,000 | -250,000 | 1.69 |
| STEC | 2,437,800 | 1,887,100 | 4,324,900 | 550,700 | 18.96 |
| STECH | 24,000 | 41,300 | 65,300 | -17,300 | 0.76 |
| STGT | 2,218,011 | 2,803,400 | 5,021,411 | -585,389 | 18.41 |
| STI | 400 | 4,900 | 5,300 | -4,500 | 1.71 |
| STOWER | 7,756,300 | 21,714,790 | 29,471,090 | -13,958,490 | 12.54 |
| STOWER-W3 | 8,830,714 | 10,083,213 | 18,913,927 | -1,252,499 | 17.62 |
| STPI | 247,400 | 62,100 | 309,500 | 185,300 | 22.47 |
| SUC | 18,100 | 100 | 18,200 | 18,000 | 10.07 |
| SUN | 2,077,400 | 461,500 | 2,538,900 | 1,615,900 | 12.87 |
| SUPER | 226,553,238 | 168,412,505 | 394,965,743 | 58,140,733 | 14.10 |
| SUSCO | 122,800 | 157,500 | 280,300 | -34,700 | 4.20 |
| SVI | 36,700 | 343,900 | 380,600 | -307,200 | 12.11 |
| SVOA | 1,298,200 | 850,900 | 2,149,100 | 447,300 | 13.76 |
| SWC | 113,200 | 5,300 | 118,500 | 107,900 | 5.30 |
| SYNEX | 141,107 | 468,000 | 609,107 | -326,893 | 7.37 |
| SYNTEC | 376,300 | 151,400 | 527,700 | 224,900 | 12.48 |
| T | 55,618,300 | 23,255,700 | 78,874,000 | 32,362,600 | 4.15 |
| TACC | 138,000 | 85,800 | 223,800 | 52,200 | 10.35 |
| TAE | 5,200 | - | 5,200 | 5,200 | 0.91 |
| TAKUNI | 922,000 | 194,000 | 1,116,000 | 728,000 | 8.02 |
| TAPAC | 975,900 | 678,000 | 1,653,900 | 297,900 | 7.36 |
| TAPAC-W4 | 105,100 | 200,100 | 305,200 | -95,000 | 3.89 |
| TASCO | 759,900 | 324,000 | 1,083,900 | 435,900 | 18.34 |
| TBSP | - | 2,600 | 2,600 | -2,600 | 3.19 |
| TC | 300 | 500 | 800 | -200 | 0.45 |
| TCAP | 1,514,202 | 371,433 | 1,885,635 | 1,142,769 | 23.01 |
| TCC | 5,070,900 | 3,667,700 | 8,738,600 | 1,403,200 | 2.83 |
| TCCC | 1,200 | 1,200 | 2,400 | - | 3.98 |
| TCC-W3 | 2,540,100 | 419,000 | 2,959,100 | 2,121,100 | 1.18 |
| TCC-W4 | 182,000 | 3,545,300 | 3,727,300 | -3,363,300 | 2.25 |
| TCC-W5 | 1,797,600 | 1,673,200 | 3,470,800 | 124,400 | 3.14 |
| TCMC | 50,500 | 10,401 | 60,901 | 40,099 | 6.96 |
| TEAM | 856,100 | 3,356,230 | 4,212,330 | -2,500,130 | 13.74 |
| TEAMG | 9,200 | 14,900 | 24,100 | -5,700 | 0.91 |
| TFG | 228,800 | 828,900 | 1,057,700 | -600,100 | 27.05 |
| TFG-W3 | 500 | 30,000 | 30,500 | -29,500 | 11.87 |
| TFI | 599,500 | 24,200 | 623,700 | 575,300 | 1.13 |
| TGPRO | 3,899,800 | 4,541,200 | 8,441,000 | -641,400 | 19.75 |
| TGPRO-W3 | 3,056,300 | 4,605,500 | 7,661,800 | -1,549,200 | 18.96 |
| TH | 10,729,801 | 7,399,600 | 18,129,401 | 3,330,201 | 8.61 |
| THANI | 3,640,700 | 10,053,000 | 13,693,700 | -6,412,300 | 21.10 |
| THCOM | 383,420 | 2,655,400 | 3,038,820 | -2,271,980 | 27.90 |
| THE | 625,000 | 816,500 | 1,441,500 | -191,500 | 8.32 |
| THG | 401,940 | 120,600 | 522,540 | 281,340 | 30.15 |
| THMUI | 677,900 | 1,055,100 | 1,733,000 | -377,200 | 9.38 |
| THRE | 243,300 | 1,349,600 | 1,592,900 | -1,106,300 | 12.03 |
| THREL | 106,400 | 5,200 | 111,600 | 101,200 | 6.44 |
| TIDLOR | 1,778,153 | 1,542,900 | 3,321,053 | 235,253 | 10.79 |
| TIGER | 200 | 2,500 | 2,700 | -2,300 | 0.31 |
| TIPCO | 63,900 | 69,400 | 133,300 | -5,500 | 18.15 |
| TISCO | 1,232,100 | 750,304 | 1,982,404 | 481,796 | 26.65 |
| TK | - | 12,100 | 12,100 | -12,100 | 4.47 |
| TKN | 532,900 | 722,221 | 1,255,121 | -189,321 | 21.19 |
| TKS | 1,748,800 | 2,243,312 | 3,992,112 | -494,512 | 12.68 |
| TKT | 40,310 | 14,700 | 55,010 | 25,610 | 2.26 |
| TM | 157,800 | 110,500 | 268,300 | 47,300 | 12.74 |
| TMC | - | 10,000 | 10,000 | -10,000 | 4.64 |
| TMD | 5,600 | - | 5,600 | 5,600 | 34.56 |
| TMI | 111,200 | 128,200 | 239,400 | -17,000 | 2.55 |
| TMILL | 10,800 | - | 10,800 | 10,800 | 1.60 |
| TMT | 31,600 | 69,726 | 101,326 | -38,126 | 13.27 |
| TNDT | 10,300 | 41,200 | 51,500 | -30,900 | 6.09 |
| TNITY | 300 | 19,500 | 19,800 | -19,200 | 2.00 |
| TNP | 75,900 | 107,800 | 183,700 | -31,900 | 7.50 |
| TNPC | 2,042,000 | 344,800 | 2,386,800 | 1,697,200 | 16.51 |
| TNR | - | 100 | 100 | -100 | 0.16 |
| TOA | 266,201 | 201,400 | 467,601 | 64,801 | 27.87 |
| TOG | 334,600 | 168,600 | 503,200 | 166,000 | 9.55 |
| TOP | 2,541,430 | 3,386,064 | 5,927,494 | -844,634 | 29.56 |
| TPAC | 1,100 | 16,000 | 17,100 | -14,900 | 5.94 |
| TPBI | - | 4,400 | 4,400 | -4,400 | 1.58 |
| TPCH | 17,900 | 21,800 | 39,700 | -3,900 | 7.37 |
| TPIPL | 4,705,600 | 3,405,225 | 8,110,825 | 1,300,375 | 26.45 |
| TPIPP | 2,118,714 | 1,420,500 | 3,539,214 | 698,214 | 12.30 |
| TPLAS | 958,500 | 2,181,000 | 3,139,500 | -1,222,500 | 15.33 |
| TPOLY | 6,800 | - | 6,800 | 6,800 | 0.98 |
| TPS | 23,600 | 14,400 | 38,000 | 9,200 | 1.36 |
| TQM | 124,300 | 179,300 | 303,600 | -55,000 | 12.51 |
| TQR | 1,600 | 9,500 | 11,100 | -7,900 | 1.90 |
| TRC | 1,000 | 9,456,000 | 9,457,000 | -9,455,000 | 2.34 |
| TRITN | 14,358,100 | 12,627,900 | 26,986,000 | 1,730,200 | 6.31 |
| TRT | 31,200 | 52,000 | 83,200 | -20,800 | 3.60 |
| TRUBB | 526,600 | 1,570,900 | 2,097,500 | -1,044,300 | 6.34 |
| TRUE | 14,081,640 | 13,955,450 | 28,037,090 | 126,190 | 14.62 |
| TSE | 1,576,128 | 418,300 | 1,994,428 | 1,157,828 | 9.40 |
| TSI | 13,200 | - | 13,200 | 13,200 | 0.25 |
| TSR | 42,400 | 104,400 | 146,800 | -62,000 | 13.83 |
| TSTE | 100 | - | 100 | 100 | 0.08 |
| TSTH | 1,846,300 | 4,499,900 | 6,346,200 | -2,653,600 | 12.84 |
| TTA | 1,733,100 | 6,561,400 | 8,294,500 | -4,828,300 | 26.77 |
| TTB | 12,092,818 | 16,321,724 | 28,414,542 | -4,228,906 | 11.61 |
| TTCL | 768,200 | 734,400 | 1,502,600 | 33,800 | 8.12 |
| TTW | 1,143,800 | 68,300 | 1,212,100 | 1,075,500 | 15.46 |
| TU | 3,223,302 | 12,324,100 | 15,547,402 | -9,100,798 | 29.73 |
| TVD | 127,300 | 2,900 | 130,200 | 124,400 | 2.01 |
| TVI | 6,100 | 12,200 | 18,300 | -6,100 | 5.12 |
| TVO | 384,700 | 480,200 | 864,900 | -95,500 | 22.51 |
| TVT | 1,500 | - | 1,500 | 1,500 | 0.02 |
| TWPC | 37,100 | 87,200 | 124,300 | -50,100 | 10.76 |
| TWZ | 68,336,800 | 24,824,700 | 93,161,500 | 43,512,100 | 8.75 |
| TYCN | - | 11,000 | 11,000 | -11,000 | 9.11 |
| U | 45,182,715 | 39,631,800 | 84,814,515 | 5,550,915 | 7.40 |
| UAC | - | 23,200 | 23,200 | -23,200 | 10.24 |
| UBIS | 6,700 | 2,900 | 9,600 | 3,800 | 3.05 |
| UEC | 3,427,200 | 2,229,400 | 5,656,600 | 1,197,800 | 4.37 |
| UKEM | 5,243,831 | 5,602,000 | 10,845,831 | -358,169 | 5.08 |
| UMI | 290,900 | 35,300 | 326,200 | 255,600 | 6.96 |
| UNIQ | 42,500 | 104,300 | 146,800 | -61,800 | 8.22 |
| UOBKH | - | 5,900 | 5,900 | -5,900 | 4.36 |
| U-P | 24,596,000 | 1,272,400 | 25,868,400 | 23,323,600 | 6.11 |
| UPA | 22,038,900 | 31,395,401 | 53,434,301 | -9,356,501 | 13.34 |
| UPF | - | 300 | 300 | -300 | 6.24 |
| UPOIC | 1 | - | 1 | 1 | 0.00 |
| UREKA | 122,500 | 121,600 | 244,100 | 900 | 2.31 |
| UTP | 121,100 | 1,158,700 | 1,279,800 | -1,037,600 | 19.11 |
| UV | 1,903,400 | 572,900 | 2,476,300 | 1,330,500 | 14.32 |
| UVAN | 466,500 | 66,700 | 533,200 | 399,800 | 15.14 |
| U-W4 | 80,000 | - | 80,000 | 80,000 | 0.02 |
| VCOM | 24,400 | 323,400 | 347,800 | -299,000 | 21.44 |
| VGI | 3,304,400 | 11,738,200 | 15,042,600 | -8,433,800 | 17.69 |
| VGI-W2 | 431,100 | 1,045,000 | 1,476,100 | -613,900 | 1.29 |
| VIBHA | 2,269,800 | 1,571,000 | 3,840,800 | 698,800 | 8.36 |
| VIBHA-W3 | 126,200 | 55,000 | 181,200 | 71,200 | 1.39 |
| VIH | 68,808 | 267,400 | 336,208 | -198,592 | 7.47 |
| VL | 135,504 | 174,803 | 310,307 | -39,299 | 10.44 |
| VL-W1 | 84,000 | 80,000 | 164,000 | 4,000 | 2.13 |
| VNG | 43,500 | 58,500 | 102,000 | -15,000 | 9.13 |
| VNT | 49,100 | 68,000 | 117,100 | -18,900 | 23.37 |
| VPO | 6,088,700 | 5,436,900 | 11,525,600 | 651,800 | 7.74 |
| W | 1,615,300 | 1,715,200 | 3,330,500 | -99,900 | 13.36 |
| WAVE | 4,771,300 | 6,224,300 | 10,995,600 | -1,453,000 | 15.34 |
| WAVE-W2 | 200,000 | 137,600 | 337,600 | 62,400 | 2.13 |
| WGE | 429,600 | 296,500 | 726,100 | 133,100 | 8.75 |
| WHA | 21,389,913 | 12,354,800 | 33,744,713 | 9,035,113 | 26.54 |
| WHAUP | 437,800 | 16,500 | 454,300 | 421,300 | 12.22 |
| WICE | 889,000 | 352,700 | 1,241,700 | 536,300 | 15.36 |
| WIIK | 443,609 | 2,050,100 | 2,493,709 | -1,606,491 | 8.76 |
| WIIK-W2 | 30,300 | - | 30,300 | 30,300 | 0.42 |
| WIN | 176,000 | 472,100 | 648,100 | -296,100 | 9.27 |
| WINMED | 62,900 | 148,400 | 211,300 | -85,500 | 2.57 |
| WINNER | 124,900 | 131,900 | 256,800 | -7,000 | 10.51 |
| WORK | 108,300 | 465,900 | 574,200 | -357,600 | 7.12 |
| WP | 269,300 | 266,300 | 535,600 | 3,000 | 7.84 |
| WPH | - | 53,100 | 53,100 | -53,100 | 8.99 |
| W-W5 | 140,300 | 395,900 | 536,200 | -255,600 | 1.15 |
| XO | 60,855 | 166,500 | 227,355 | -105,645 | 12.16 |
| XPG | 1,009,809 | 421,000 | 1,430,809 | 588,809 | 5.55 |
| XPG-W4 | 41,500 | - | 41,500 | 41,500 | 3.56 |
| YGG | 7,800 | 23,100 | 30,900 | -15,300 | 2.01 |
| ZEN | 21,600 | - | 21,600 | 21,600 | 13.68 |
| ZIGA | 87,300 | 238,800 | 326,100 | -151,500 | 8.25 |
| ZIGA-W1 | 2,451 | 100 | 2,551 | 2,351 | 0.06 |
* % of Trading Volume in Underlying Securities
