WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Thursday, 02 September 2021 07:15
Hits: 13801

SET78

NVDR Trading Data by Stock 2 กันยายน พ.ศ. 2564

Date: 01 Sep 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 1,539,500 249,200 1,788,700 1,290,300 11.08
7UP 2,228,564 2,069,601 4,298,165 158,963 1.96
7UP-W4 31,100 8,300 39,400 22,800 0.17
AAV 11,590,205 7,261,800 18,852,005 4,328,405 21.45
ABM 81,900 68,600 150,500 13,300 16.54
ACAP 146,600 164,600 311,200 -18,000 1.16
ACC 102,800 188,500 291,300 -85,700 8.85
ACE 29,446,100 39,949,100 69,395,200 -10,503,000 28.93
ACG 27,700 300,200 327,900 -272,500 3.51
ADB 828,700 461,600 1,290,300 367,100 9.89
ADD 395,531 276,447 671,978 119,084 10.05
ADVANC 2,831,600 2,818,970 5,650,570 12,630 30.41
AEONTS 116,900 155,100 272,000 -38,200 22.10
AF -  11,800 11,800 -11,800 0.10
AFC 10,000 500 10,500 9,500 2.93
AGE 641,105 613,200 1,254,305 27,905 9.46
AH 1,307,400 468,700 1,776,100 838,700 9.95
AI 1,758,700 1,605,600 3,364,300 153,100 7.75
AIE 13,896,400 5,312,101 19,208,501 8,584,299 9.80
AIE-W2 50,080 -  50,080 50,080 0.53
AIRA -  20,000 20,000 -20,000 1.85
AIT 1,691,600 502,700 2,194,300 1,188,900 16.36
AJ 65,200 235,600 300,800 -170,400 3.22
AJA 25,264,400 26,508,700 51,773,100 -1,244,300 8.34
AKP 130,500 122,200 252,700 8,300 1.09
AKR 13,591,000 22,636,900 36,227,900 -9,045,900 4.53
ALL 369,800 473,800 843,600 -104,000 10.52
ALLA 111,600 1,209,500 1,321,100 -1,097,900 11.60
ALL-W1 10,000 -  10,000 10,000 2.48
ALT 180,100 60,300 240,400 119,800 9.75
AMA 67,600 80,600 148,200 -13,000 7.46
AMANAH 2,670,150 2,278,000 4,948,150 392,150 10.36
AMATA 2,701,300 2,569,801 5,271,101 131,499 18.50
AMC 1,822,500 573,200 2,395,700 1,249,300 30.64
AMR 201,100 151,200 352,300 49,900 2.96
ANAN 1,510,200 557,100 2,067,300 953,100 16.31
AOT 11,030,111 7,252,073 18,282,184 3,778,038 27.27
AP 2,906,000 3,966,700 6,872,700 -1,060,700 14.14
APCO 38,900 8,800 47,700 30,100 5.93
APCS 16,600 12,600 29,200 4,000 6.86
APP 96,600 184,000 280,600 -87,400 8.82
APURE 380,100 1,526,200 1,906,300 -1,146,100 17.40
AQ 44,423,700 7,323,900 51,747,600 37,099,800 13.50
AQUA 6,278,500 5,986,800 12,265,300 291,700 23.02
ARIN 3,389,600 1,764,400 5,154,000 1,625,200 6.00
ARIP 3,200 157,100 160,300 -153,900 3.84
ARROW 300 -  300 300 0.09
AS 850,424 867,100 1,717,524 -16,676 11.83
ASAP 11,100 137,700 148,800 -126,600 13.35
ASEFA 200 162,100 162,300 -161,900 41.05
ASIA 2,400 -  2,400 2,400 21.05
ASIAN 119,600 242,500 362,100 -122,900 3.66
ASIMAR 40,000 62,100 102,100 -22,100 7.71
ASK 43,911 139,769 183,680 -95,858 21.32
ASP 2,811,700 4,254,500 7,066,200 -1,442,800 17.68
ASW 391,200 268,100 659,300 123,100 7.28
AS-W2 100 900 1,000 -800 0.35
ATP30 1,029,100 664,900 1,694,000 364,200 2.72
AU 49,800 136,900 186,700 -87,100 7.17
AUCT 227,000 792,600 1,019,600 -565,600 16.66
AWC 30,285,500 24,169,878 54,455,378 6,115,622 25.41
AYUD 100 -  100 100 0.96
B 129,601,400 124,803,300 254,404,700 4,798,100 6.05
B52 -  120,500 120,500 -120,500 4.45
BA 1,356,100 434,600 1,790,700 921,500 16.54
BAFS 1,192,800 444,100 1,636,900 748,700 38.23
BAM 6,157,703 5,289,875 11,447,578 867,828 32.23
BANPU 12,923,360 17,806,900 30,730,260 -4,883,540 19.03
BAY 93,200 366,500 459,700 -273,300 17.42
BBL 5,809,232 4,375,730 10,184,962 1,433,502 20.08
BC 700 87,200 87,900 -86,500 6.77
BCH 4,195,600 8,633,400 12,829,000 -4,437,800 46.41
BCP 1,639,406 2,393,200 4,032,606 -753,794 28.89
BCPG 684,505 2,506,500 3,191,005 -1,821,995 15.06
BCPG-W2 -  1,800 1,800 -1,800 0.88
BDMS 8,579,502 11,308,075 19,887,577 -2,728,573 31.89
BEAUTY 3,925,200 1,546,450 5,471,650 2,378,750 13.54
BEC 6,247,300 3,900,200 10,147,500 2,347,100 44.05
BEM 12,647,164 12,747,925 25,395,089 -100,761 27.60
BFIT 1,562,400 2,631,200 4,193,600 -1,068,800 42.46
BGC 630,910 587,400 1,218,310 43,510 17.96
BGRIM 2,090,300 3,589,818 5,680,118 -1,499,518 21.50
BH 462,900 355,525 818,425 107,375 27.13
BIG 239,700 97,200 336,900 142,500 4.96
BIZ 23,400 19,000 42,400 4,400 2.16
BJC 6,901,503 1,412,350 8,313,853 5,489,153 31.20
BJCHI 31,300 11,400 42,700 19,900 1.83
BKD -  1 1 -1 0.00
BKD-W2 30,000 -  30,000 30,000 0.61
BKI 200 4,100 4,300 -3,900 15.45
BLA 332,100 460,500 792,600 -128,400 19.07
BLAND 8,017,900 5,842,200 13,860,100 2,175,700 10.57
BM 124,900 74,300 199,200 50,600 17.12
BM-W2 100,900 116,400 217,300 -15,500 5.76
BOL 61,800 63,900 125,700 -2,100 21.14
BPP 826,022 2,374,600 3,200,622 -1,548,578 27.04
BR 74,100 47,800 121,900 26,300 5.09
BROOK 28,611,177 23,947,575 52,558,752 4,663,602 3.66
BROOK-W5 1,000 150,000 151,000 -149,000 1.25
BROOK-W6 89,900 34,000 123,900 55,900 0.08
BROOK-W7 67,000 173,800 240,800 -106,800 0.23
BRR 2,900 17,000 19,900 -14,100 4.99
BSBM 67,200 82,500 149,700 -15,300 12.38
BSM -  83,200 83,200 -83,200 3.11
BTS 6,531,930 8,599,534 15,131,464 -2,067,604 20.34
BTW 399,300 14,200 413,500 385,100 3.09
B-W6 1,462,800 1,105,597 2,568,397 357,203 0.74
BWG 11,467,100 11,730,100 23,197,200 -263,000 18.95
BYD 2,078,800 2,322,080 4,400,880 -243,280 17.58
BYD-W6 767,900 413,500 1,181,400 354,400 4.01
CAZ 1,539,300 1,445,300 2,984,600 94,000 3.84
CBG 1,154,500 2,241,750 3,396,250 -1,087,250 21.38
CCET 468,400 581,333 1,049,733 -112,933 10.01
CCP 2,556,700 6,505,000 9,061,700 -3,948,300 9.52
CEN 994,500 818,800 1,813,300 175,700 8.67
CENTEL 1,175,400 311,500 1,486,900 863,900 15.04
CEN-W5 800 -  800 800 0.03
CFRESH 1,862,100 766,900 2,629,000 1,095,200 17.31
CGD 11,406,800 3,847,100 15,253,900 7,559,700 4.20
CGD-W5 -  2,583,600 2,583,600 -2,583,600 2.49
CGH 5,809,600 1,796,200 7,605,800 4,013,400 11.76
CGH-W4 45,000 171,125 216,125 -126,125 1.07
CHAYO 490,267 330,812 821,079 159,455 9.71
CHAYO-W2 506 -  506 506 0.02
CHEWA 1,743,600 2,893,200 4,636,800 -1,149,600 3.24
CHG 29,631,780 21,661,200 51,292,980 7,970,580 24.23
CHO 1,821,600 1,676,300 3,497,900 145,300 1.65
CHOW 1,000 -  1,000 1,000 0.35
CI 338,000 503,900 841,900 -165,900 7.94
CIG 200,300 325,600 525,900 -125,300 8.39
CIMBT 19,300 22,300 41,600 -3,000 2.12
CITY 95,500 258,300 353,800 -162,800 6.11
CK 1,166,900 1,826,310 2,993,210 -659,410 36.28
CKP 1,429,300 3,427,800 4,857,100 -1,998,500 17.15
CMAN 7,400 -  7,400 7,400 1.24
CMC 30,000 70,000 100,000 -40,000 1.46
CMO 30,000 -  30,000 30,000 0.78
CMR 222,300 267,400 489,700 -45,100 10.86
CNT -  6,100 6,100 -6,100 1.67
COLOR 276,600 197,000 473,600 79,600 10.30
COM7 1,376,900 1,775,602 3,152,502 -398,702 23.94
COMAN -  7,600 7,600 -7,600 1.22
COTTO 5,287,815 21,110,900 26,398,715 -15,823,085 18.12
CPALL 21,939,649 30,957,638 52,897,287 -9,017,989 23.15
CPF 6,358,902 9,405,914 15,764,816 -3,047,012 18.97
CPH -  100 100 -100 0.27
CPI 785,600 804,700 1,590,300 -19,100 8.64
CPN 4,917,562 4,729,025 9,646,587 188,537 33.48
CPT -  9,100 9,100 -9,100 4.79
CPW 2,311,900 3,018,000 5,329,900 -706,100 11.69
CRANE 164,500 59,500 224,000 105,000 5.38
CRC 6,370,003 5,762,706 12,132,709 607,297 32.59
CSP 906,800 894,700 1,801,500 12,100 4.63
CSS 1,366,500 297,700 1,664,200 1,068,800 12.80
CWT 305,300 433,100 738,400 -127,800 15.50
DCC 4,093,501 5,276,400 9,369,901 -1,182,899 19.72
DCON 3,391,700 4,270,700 7,662,400 -879,000 7.88
DDD 424,700 261,600 686,300 163,100 9.71
DELTA 2,385,506 1,184,639 3,570,145 1,200,867 26.30
DEMCO 524,000 303,600 827,600 220,400 25.29
DHOUSE 7,900 27,800 35,700 -19,900 1.76
DIMET 38,152,300 19,546,200 57,698,500 18,606,100 14.89
DIMET-W4 21,430,700 23,620,100 45,050,800 -2,189,400 22.49
DITTO 1,200 14,900 16,100 -13,700 0.48
DMT 41,354 171,800 213,154 -130,446 4.82
DOD 376,200 181,200 557,400 195,000 3.26
DOHOME 2,870,800 2,362,800 5,233,600 508,000 32.23
DRT 57,500 106,700 164,200 -49,200 7.81
DTAC 3,159,600 6,767,164 9,926,764 -3,607,564 12.54
DUSIT 30,000 20,000 50,000 10,000 40.24
DV8 155,400 155,000 310,400 400 7.92
D-W1 -  14,300 14,300 -14,300 1.11
EA 7,189,684 3,529,825 10,719,509 3,659,859 40.51
EASON -  40,100 40,100 -40,100 2.48
EASTW 466,500 389,500 856,000 77,000 17.71
ECF 2,241,300 534,300 2,775,600 1,707,000 25.13
ECL 689,500 7,901,800 8,591,300 -7,212,300 21.67
EE 4,758,000 2,378,800 7,136,800 2,379,200 15.02
EFORL 64,233,800 95,232,500 159,466,300 -30,998,700 9.28
EGCO 454,200 309,950 764,150 144,250 29.69
EKH 710,000 1,314,600 2,024,600 -604,600 13.52
EMC 7,900 2,144,500 2,152,400 -2,136,600 13.81
EMC-W6 10,000 50,000 60,000 -40,000 0.13
EP 207,500 106,900 314,400 100,600 13.53
EPG 1,061,000 4,094,500 5,155,500 -3,033,500 26.51
ERW 579,400 1,721,810 2,301,210 -1,142,410 9.60
ERW-W3 300 -  300 300 0.02
ESSO 1,814,700 1,611,350 3,426,050 203,350 17.07
ESTAR 6,752,401 4,214,600 10,967,001 2,537,801 5.03
ETC 637,800 1,234,100 1,871,900 -596,300 4.37
ETE 204,400 124,100 328,500 80,300 6.30
EVER 4,348,800 2,290,300 6,639,100 2,058,500 15.33
FANCY 1,487,000 1,641,000 3,128,000 -154,000 5.25
FN 60,100 751,800 811,900 -691,700 12.18
FNS 47,200 111,000 158,200 -63,800 4.68
FORTH 602,400 124,800 727,200 477,600 18.29
FPI 52,200 20,000 72,200 32,200 10.78
FPT 4,500 13,600 18,100 -9,100 5.68
FSMART 57,800 116,800 174,600 -59,000 13.15
FSS 680,700 603,600 1,284,300 77,100 26.61
FTE 54,100 -  54,100 54,100 7.79
FVC 2,714,100 4,233,700 6,947,800 -1,519,600 8.79
GBX 5,093,100 3,397,200 8,490,300 1,695,900 7.05
GC 32,100 42,100 74,200 -10,000 2.69
GCAP -  12,000 12,000 -12,000 0.72
GEL 4,098,500 5,847,200 9,945,700 -1,748,700 11.32
GENCO 941,600 3,047,100 3,988,700 -2,105,500 4.07
GFPT 988,800 1,673,900 2,662,700 -685,100 24.48
GGC 6,300 266,100 272,400 -259,800 15.90
GIFT 11,000 8,600 19,600 2,400 1.94
GJS 19,485,700 30,197,600 49,683,300 -10,711,900 14.94
GLAND 5,000 900 5,900 4,100 0.47
GLOBAL 4,881,600 3,273,100 8,154,700 1,608,500 28.44
GLOCON 22,109,000 16,485,900 38,594,900 5,623,100 5.40
GLOCON-W4 349,000 129,100 478,100 219,900 0.21
GPI -  46,200 46,200 -46,200 3.68
GPSC 3,164,767 3,395,925 6,560,692 -231,158 26.33
GRAMMY -  1,300 1,300 -1,300 0.64
GRAND 648,600 286,600 935,200 362,000 13.26
GREEN 1,399,656 1,609,500 3,009,156 -209,844 8.06
GTB 69,700 108,400 178,100 -38,700 2.67
GULF 13,015,401 18,335,875 31,351,276 -5,320,474 25.06
GUNKUL 26,705,370 47,574,300 74,279,670 -20,868,930 17.17
HANA 4,623,815 2,347,600 6,971,415 2,276,215 31.76
HARN 800 14,400 15,200 -13,600 2.46
HEMP 1,229,100 772,100 2,001,200 457,000 7.86
HFT 157,600 339,200 496,800 -181,600 11.76
HMPRO 16,242,800 10,309,773 26,552,573 5,933,027 33.83
HPT 60,900 238,400 299,300 -177,500 2.83
HTC 10,400 76,400 86,800 -66,000 17.23
HTECH 429,600 335,500 765,100 94,100 20.32
HUMAN 63,900 863,800 927,700 -799,900 11.86
HYDRO 31,000 41,100 72,100 -10,100 0.20
HYDRO-W1 240,000 200,000 440,000 40,000 20.31
ICHI 760,854 661,900 1,422,754 98,954 14.09
ICN 216,700 1,262,000 1,478,700 -1,045,300 15.28
IFS -  3,000 3,000 -3,000 0.28
IHL 3,300 20,200 23,500 -16,900 5.16
IIG 52,100 3,300 55,400 48,800 7.89
III 262,900 1,022,600 1,285,500 -759,700 11.24
III-W1 79,920 -  79,920 79,920 5.55
ILINK 2,952,700 1,102,701 4,055,401 1,849,999 16.42
ILM 499,307 46,711 546,018 452,596 17.15
IMH 187,400 57,800 245,200 129,600 11.14
IND 32,900 38,600 71,500 -5,700 4.37
INET 1,171,000 285,900 1,456,900 885,100 18.09
INGRS 2,361,200 991,000 3,352,200 1,370,200 12.58
INOX 3,735,300 2,863,000 6,598,300 872,300 8.46
INSET 4,316,710 2,207,100 6,523,810 2,109,610 11.90
INTUCH 4,518,700 7,995,950 12,514,650 -3,477,250 25.95
IP 51,106 47,902 99,008 3,204 4.54
IRC -  1,900 1,900 -1,900 1.35
IRCP 1,477,300 2,091,200 3,568,500 -613,900 3.20
IRPC 53,375,800 23,399,000 76,774,800 29,976,800 30.98
IT 244,900 3,700 248,600 241,200 4.28
ITD 9,395,204 8,519,300 17,914,504 875,904 13.93
ITEL 8,131,100 5,121,500 13,252,600 3,009,600 13.71
IVL 7,936,409 4,889,650 12,826,059 3,046,759 27.68
J 6,026,200 4,961,523 10,987,723 1,064,677 9.36
JAK 4,100 65,700 69,800 -61,600 12.83
JAS 6,657,500 7,254,800 13,912,300 -597,300 30.50
JCK 690,600 3,031,700 3,722,300 -2,341,100 8.03
JCKH 30,000 -  30,000 30,000 0.67
JCKH-W1 17,099 100 17,199 16,999 1.29
JCK-W6 5,050,000 335,200 5,385,200 4,714,800 6.91
JKN 263,300 909,437 1,172,737 -646,137 13.71
JMART 4,325,825 4,046,088 8,371,913 279,737 10.10
JMART-W3 196,600 700 197,300 195,900 14.66
JMART-W4 24,100 9,800 33,900 14,300 3.67
JMART-W5 14,652 17,348 32,000 -2,696 0.70
JMT 2,977,209 3,144,500 6,121,709 -167,291 13.36
JMT-W3 12,200 10,000 22,200 2,200 1.67
JR 146,500 115,300 261,800 31,200 9.87
JSP 10,000 95,500 105,500 -85,500 1.09
JTS 186,673 124,301 310,974 62,372 27.96
JUBILE 1,000 2,600 3,600 -1,600 3.42
JUTHA 100 -  100 100 0.10
J-W1 28,400 23,200 51,600 5,200 0.38
JWD 492,900 1,812,200 2,305,100 -1,319,300 13.12
K 127,500 163,800 291,300 -36,300 2.08
KAMART 30,000 13,300 43,300 16,700 0.66
KASET 40,000 -  40,000 40,000 2.48
KBANK 5,158,550 3,835,370 8,993,920 1,323,180 18.86
KCAR 200 -  200 200 0.52
KCE 7,769,285 9,691,184 17,460,469 -1,921,899 30.40
KCM 35,800 393,800 429,600 -358,000 5.99
KEX 123,500 225,786 349,286 -102,286 13.63
KGI 471,100 945,200 1,416,300 -474,100 7.96
KIAT 2,294,300 566,800 2,861,100 1,727,500 2.60
KISS 92,300 179,200 271,500 -86,900 4.76
KK 3,000 129,900 132,900 -126,900 6.48
KKC 36,900 2,200 39,100 34,700 0.94
KKP 310,200 522,400 832,600 -212,200 20.01
KOOL 462,700 710,900 1,173,600 -248,200 3.19
KSL 995,600 1,469,651 2,465,251 -474,051 20.77
KTB 4,920,397 8,355,225 13,275,622 -3,434,828 36.19
KTC 2,082,500 2,342,575 4,425,075 -260,075 36.10
KTIS 12,300 1,600 13,900 10,700 6.02
KUMWEL 170,800 183,800 354,600 -13,000 9.06
KUN 231,100 116,800 347,900 114,300 8.27
K-W1 111,000 133,200 244,200 -22,200 4.39
KWG 29,700 35,300 65,000 -5,600 6.88
KWM 245,700 175,300 421,000 70,400 3.52
KWM-W1 35,000 2,000 37,000 33,000 0.77
KYE 1,109 100 1,209 1,009 16.09
L&E 200 -  200 200 0.27
LALIN 10,310 71,600 81,910 -61,290 11.34
LANNA 112,600 164,000 276,600 -51,400 3.60
LDC 1,393,700 1,093,600 2,487,300 300,100 5.52
LEE -  12,000 12,000 -12,000 1.48
LEO 130,409 179,300 309,709 -48,891 5.07
LH 24,885,911 21,580,400 46,466,311 3,305,511 38.99
LHFG 161,400 707,400 868,800 -546,000 8.07
LIT -  11,000 11,000 -11,000 5.44
LIT-W1 18,000 900 18,900 17,100 1.23
LOXLEY 944,900 325,700 1,270,600 619,200 17.83
LPH 236,400 224,500 460,900 11,900 22.28
LPN 1,775,300 1,859,600 3,634,900 -84,300 14.62
LST 218,500 24,400 242,900 194,100 14.99
M 273,718 362,300 636,018 -88,582 19.34
MACO 4,087,600 4,318,000 8,405,600 -230,400 4.98
MAJOR 2,242,400 1,260,200 3,502,600 982,200 24.00
MAKRO 17,689,872 25,836,468 43,526,340 -8,146,596 13.54
MALEE 600 127,200 127,800 -126,600 10.58
MATCH 500 -  500 500 1.15
MBAX 1,800 4,100 5,900 -2,300 1.05
MBK 412,400 615,700 1,028,100 -203,300 20.59
MBKET 15,400 35,000 50,400 -19,600 10.98
MBK-W1 10,500 -  10,500 10,500 41.50
MBK-W2 20,000 -  20,000 20,000 12.78
MC 2,000 181,618 183,618 -179,618 7.26
MCS 293,800 737,200 1,031,000 -443,400 15.69
MDX 867,800 793,500 1,661,300 74,300 8.24
MEGA 3,083,110 2,319,500 5,402,610 763,610 27.26
MENA 94,512 102,400 196,912 -7,888 0.37
META 937,200 647,900 1,585,100 289,300 5.12
META-W5 292,000 30,900 322,900 261,100 2.06
METCO 3,000 600 3,600 2,400 10.00
MFC -  21,700 21,700 -21,700 12.67
MFEC 92,600 332,900 425,500 -240,300 6.04
MGT 1,313,000 186,600 1,499,600 1,126,400 15.02
MICRO 252,100 958,800 1,210,900 -706,700 21.76
MIDA 632,900 676,200 1,309,100 -43,300 6.37
MILL 6,898,463 3,161,113 10,059,576 3,737,350 2.92
MILL-W4 789,100 2,100 791,200 787,000 4.35
MILL-W6 257,900 432,240 690,140 -174,340 0.43
MINT 5,166,010 3,665,974 8,831,984 1,500,036 36.26
MINT-W6 6,923,100 8,898,079 15,821,179 -1,974,979 3.24
MINT-W7 33,400 36,447 69,847 -3,047 24.50
MINT-W8 10,000 11,746 21,746 -1,746 1.77
MINT-W9 -  1,473 1,473 -1,473 0.10
MITSIB 1,900 -  1,900 1,900 0.25
MJD 395,000 86,100 481,100 308,900 6.88
MK 47,600 -  47,600 47,600 4.90
ML 1,000 82,700 83,700 -81,700 1.65
MODERN 2,000 500 2,500 1,500 0.97
MONO 545,700 829,400 1,375,100 -283,700 4.33
MOONG -  1,000 1,000 -1,000 0.39
MORE 13,765,500 5,687,529 19,453,029 8,077,971 25.98
MORE-W2 5,000 200,000 205,000 -195,000 2.53
MTC 3,805,950 4,428,876 8,234,826 -622,926 25.98
MTI 100 100 200 -  0.99
MVP 231,800 240,400 472,200 -8,600 9.04
MVP-W1 28,400 6,900 35,300 21,500 1.00
NCAP 665,404 971,400 1,636,804 -305,996 8.63
NCH 621,711 1,705,511 2,327,222 -1,083,800 8.53
NCL 1,855,400 1,600,300 3,455,700 255,100 4.90
NDR 14,700 17,400 32,100 -2,700 3.41
NEP -  10,000 10,000 -10,000 0.39
NER 1,021,500 3,931,600 4,953,100 -2,910,100 13.99
NER-W1 89,000 6 89,006 88,994 1.92
NETBAY 64,402 75,000 139,402 -10,598 9.62
NEWS 3,930,400 32,000 3,962,400 3,898,400 4.01
NEX 1,290,500 237,200 1,527,700 1,053,300 16.82
NEX-W2 1,100 38,000 39,100 -36,900 1.20
NFC-W1 -  6,000 6,000 -6,000 0.46
NINE -  3,000 3,000 -3,000 20.27
NKI 500 -  500 500 5.88
NMG 100,000 16,300 116,300 83,700 0.63
NNCL 93,400 165,600 259,000 -72,200 10.59
NOBLE 228,429 679,100 907,529 -450,671 8.48
NOBLE-W2 500 20,500 21,000 -20,000 0.30
NRF 578,300 191,500 769,800 386,800 10.25
NRF-W1 6,300 200 6,500 6,100 1.92
NSI 800 3,000 3,800 -2,200 10.22
NSL 242,950 58,000 300,950 184,950 11.03
NUSA 3,040,300 3,025,600 6,065,900 14,700 19.61
NUSA-W4 1,500,000 2,562,000 4,062,000 -1,062,000 7.61
NWR 8,520,100 7,644,000 16,164,100 876,100 6.45
NYT 534,503 1,694,400 2,228,903 -1,159,897 7.53
OCC -  4,000 4,000 -4,000 48.78
OCEAN 3,236,500 4,911,901 8,148,401 -1,675,401 2.70
OCEAN-W3 632,200 632,400 1,264,600 -200 1.10
OISHI 100 -  100 100 0.23
OR 7,011,163 7,524,712 14,535,875 -513,549 18.15
ORI 7,776,700 1,374,300 9,151,000 6,402,400 22.43
OSP 4,475,200 4,386,550 8,861,750 88,650 36.27
OTO 993,800 178,800 1,172,600 815,000 17.86
PACO 1,934,437 745,237 2,679,674 1,189,200 7.67
PAF 51,700 119,700 171,400 -68,000 3.96
PAP 146,100 412,400 558,500 -266,300 11.02
PATO -  12,000 12,000 -12,000 46.15
PDI -  2,900 2,900 -2,900 1.48
PDJ 15,000 5,200 20,200 9,800 8.57
PERM 336,600 631,600 968,200 -295,000 9.50
PERM-W1 170,000 233,000 403,000 -63,000 8.34
PF 4,509,400 5,182,800 9,692,200 -673,400 11.21
PHOL 227,200 115,900 343,100 111,300 17.50
PIMO 550,420 268,200 818,620 282,220 4.67
PIMO-W2 1,000 1,000 2,000 -  0.04
PJW 2,560,500 5,796,600 8,357,100 -3,236,100 11.85
PJW-W1 559,300 963,400 1,522,700 -404,100 1.25
PK 2,097,810 2,495,300 4,593,110 -397,490 3.47
PL 100 100 200 -  0.08
PLANB 2,180,100 1,157,500 3,337,600 1,022,600 10.91
PLANET 1,162,700 1,328,100 2,490,800 -165,400 29.24
PLAT 28,900 301,100 330,000 -272,200 11.94
PLE 57,700 100,000 157,700 -42,300 3.62
PM 328,700 202,100 530,800 126,600 19.73
PORT 73,000 20,000 93,000 53,000 4.93
PPM 23,200 26,900 50,100 -3,700 2.23
PPP 25,500 -  25,500 25,500 8.95
PPPM 163,500 201,700 365,200 -38,200 0.75
PPPM-W4 150,766 52,300 203,066 98,466 2.02
PPS 6,500 136,700 143,200 -130,200 1.92
PR9 26,900 191,300 218,200 -164,400 32.29
PRAPAT 1,248,700 1,102,300 2,351,000 146,400 9.05
PRECHA 2,000 -  2,000 2,000 0.25
PRG 400 -  400 400 10.52
PRIME 1,392,000 1,182,200 2,574,200 209,800 8.58
PRINC 49,500 134,900 184,400 -85,400 7.96
PRM 2,466,300 2,217,200 4,683,500 249,100 22.37
PROEN 996,000 533,100 1,529,100 462,900 18.43
PROS 123,300 82,200 205,500 41,100 2.26
PSH 52,300 136,000 188,300 -83,700 15.35
PSL 3,649,750 5,335,600 8,985,350 -1,685,850 19.29
PSTC 65,400 989,000 1,054,400 -923,600 7.35
PT 26,500 49,600 76,100 -23,100 16.99
PTG 4,956,300 1,955,300 6,911,600 3,001,000 23.76
PTL 213,200 985,300 1,198,500 -772,100 27.33
PTT 27,243,617 23,382,132 50,625,749 3,861,485 30.32
PTTEP 2,987,170 2,767,047 5,754,217 220,123 30.29
PTTGC 10,004,410 5,741,643 15,746,053 4,262,767 25.74
PYLON 10,000 21,100 31,100 -11,100 4.96
QH 9,085,500 8,318,500 17,404,000 767,000 18.25
QLT 5,500 195,000 200,500 -189,500 35.32
QTC 490,400 325,900 816,300 164,500 13.63
RAM 900 800 1,700 100 1.96
RATCH 805,010 1,997,800 2,802,810 -1,192,790 22.43
RBF 1,313,700 1,395,915 2,709,615 -82,215 11.31
RCL 906,714 3,302,000 4,208,714 -2,395,286 16.79
RICHY 897,400 854,218 1,751,618 43,182 4.90
RJH 156,300 75,200 231,500 81,100 28.83
RML 643,300 233,500 876,800 409,800 10.34
ROJNA 404,400 404,000 808,400 400 13.74
RPC 107,617,200 108,616,700 216,233,900 -999,500 11.53
RPH 129,800 445,200 575,000 -315,400 16.27
RS 922,703 2,009,800 2,932,503 -1,087,097 16.09
RSP 1,500 -  1,500 1,500 0.32
RS-W4 23,000 708,800 731,800 -685,800 28.52
RT 75,300 135,400 210,700 -60,100 6.59
RWI 862,110 558,200 1,420,310 303,910 7.08
RWI-W2 410,500 199,600 610,100 210,900 1.19
S 2,434,100 2,258,700 4,692,800 175,400 22.87
S11 -  16,600 16,600 -16,600 4.71
SA 181,434 167,400 348,834 14,034 5.69
SAAM 118,400 29,000 147,400 89,400 4.77
SABINA 85,500 55,800 141,300 29,700 12.67
SABUY 5,274,700 3,289,700 8,564,400 1,985,000 23.29
SABUY-W1 10,000 12,400 22,400 -2,400 1.09
SAK 316,500 1,817,900 2,134,400 -1,501,400 15.07
SALEE 32,000 87,800 119,800 -55,800 3.03
SAM 3,585,500 909,200 4,494,700 2,676,300 10.89
SAMART 38,410 257,300 295,710 -218,890 14.59
SAMCO 1,329 91,400 92,729 -90,071 6.71
SAMTEL 62,100 21,600 83,700 40,500 8.70
SANKO 98,000 91,000 189,000 7,000 5.41
SAPPE 23,000 216,400 239,400 -193,400 8.25
SAT 783,000 971,000 1,754,000 -188,000 12.16
SAUCE 9,000 66,500 75,500 -57,500 42.60
SAWAD 3,505,200 4,702,350 8,207,550 -1,197,150 33.37
SC 385,300 954,200 1,339,500 -568,900 14.24
SCB 1,393,640 1,465,625 2,859,265 -71,985 22.55
SCC 1,425,129 1,098,932 2,524,061 326,197 33.40
SCCC 61,969 67,649 129,618 -5,680 11.75
SCGP 3,711,082 7,352,400 11,063,482 -3,641,318 19.21
SCI 1,100,900 360,000 1,460,900 740,900 31.52
SCM 476,700 66,800 543,500 409,900 8.94
SCN 675,900 255,100 931,000 420,800 30.45
SCP -  6,500 6,500 -6,500 1.79
SDC 16,031,200 15,420,600 31,451,800 610,600 4.49
SDC-W1 512,300 723,000 1,235,300 -210,700 1.03
SE 37,000 113,800 150,800 -76,800 1.00
SEAFCO 24,201 44,300 68,501 -20,099 2.82
SEAOIL 83,300 118,800 202,100 -35,500 4.77
SECURE 88,300 65,200 153,500 23,100 8.54
SELIC 22,800 46,000 68,800 -23,200 3.86
SENA 13,500 87,700 101,200 -74,200 3.75
SF 1,324,300 1,066,256 2,390,556 258,044 3.36
SFLEX 122,000 52,900 174,900 69,100 1.13
SFT 10,700 68,300 79,000 -57,600 5.62
SGF 2,320,100 3,418,900 5,739,000 -1,098,800 7.22
SGP 484,500 370,500 855,000 114,000 15.17
SHR 1,787,100 718,900 2,506,000 1,068,200 12.83
SIAM 20,000 33,800 53,800 -13,800 4.80
SICT 144,700 133,400 278,100 11,300 7.78
SIMAT 218,800 407,500 626,300 -188,700 4.67
SINGER 925,100 927,700 1,852,800 -2,600 11.41
SINGER-W2 24,300 1,100 25,400 23,200 16.73
SIRI 114,957,559 97,096,400 212,053,959 17,861,159 11.24
SIS 54,709 67,800 122,509 -13,091 8.01
SISB -  30,000 30,000 -30,000 8.41
SITHAI 7,564,900 14,796,800 22,361,700 -7,231,900 18.54
SK 12,200 70,600 82,800 -58,400 5.81
SKE 439,200 1,434,100 1,873,300 -994,900 5.60
SKN 1,328,900 550,700 1,879,600 778,200 18.86
SKR 5,000 74,400 79,400 -69,400 9.23
SKY -  400 400 -400 0.13
SLP 1,470,700 716,100 2,186,800 754,600 6.54
SMART 8,400 3,100 11,500 5,300 0.31
SMART-W2 537,600 570,100 1,107,700 -32,500 3.50
SMD 134,400 176,600 311,000 -42,200 4.57
SMIT 300 1,100 1,400 -800 0.41
SMPC 5,700 7,300 13,000 -1,600 1.80
SMT 253,000 464,700 717,700 -211,700 12.54
SNC 113,000 603,200 716,200 -490,200 9.67
SNNP 822,600 1,075,100 1,897,700 -252,500 5.92
SNP -  14,800 14,800 -14,800 5.34
SO 126,100 65,100 191,200 61,000 10.53
SOLAR 4,695,300 225,800 4,921,100 4,469,500 5.67
SONIC 242,600 345,400 588,000 -102,800 5.18
SONIC-W1 85,405 1,100 86,505 84,305 0.85
SORKON 8,800 77,400 86,200 -68,600 6.79
SPA 60,800 117,200 178,000 -56,400 5.17
SPACK -  63,000 63,000 -63,000 13.73
SPALI 2,731,486 1,249,602 3,981,088 1,481,884 17.92
SPC 100 -  100 100 0.54
SPCG 309,300 311,300 620,600 -2,000 27.92
SPI -  500 500 -500 35.71
SPRC 5,538,800 13,508,125 19,046,925 -7,969,325 39.47
SPVI 147,700 217,400 365,100 -69,700 4.81
SQ 850,200 201,200 1,051,400 649,000 18.00
SR 53,700 3,400 57,100 50,300 3.80
SRICHA 67,900 125,400 193,300 -57,500 10.90
SSP 1,695,100 4,318,600 6,013,700 -2,623,500 11.18
SSP-W1 1,000 2,400 3,400 -1,400 0.28
SSP-W2 21,780 6,100 27,880 15,680 0.88
SST-W2 21,000 122,100 143,100 -101,100 1.25
STA 1,707,602 2,682,892 4,390,494 -975,290 28.82
STANLY 1,500 7,100 8,600 -5,600 10.56
STARK 2,722,100 1,609,000 4,331,100 1,113,100 16.23
STARK-W1 309,100 -  309,100 309,100 2.26
STC -  40,000 40,000 -40,000 1.22
STEC 1,510,700 3,163,584 4,674,284 -1,652,884 18.77
STECH 1,500 107,900 109,400 -106,400 2.13
STGT 3,140,076 1,747,475 4,887,551 1,392,601 24.80
STI 6,200 8,800 15,000 -2,600 1.79
STOWER 26,719,500 1,145,300 27,864,800 25,574,200 18.46
STOWER-W3 4,537,300 5,907,400 10,444,700 -1,370,100 21.65
STPI 318,100 294,700 612,800 23,400 11.35
SUC 7,500 -  7,500 7,500 7.54
SUN 317,470 221,000 538,470 96,470 7.90
SUPER 26,866,738 21,819,247 48,685,985 5,047,491 17.70
SUSCO 68,900 21,000 89,900 47,900 3.60
SVI 162,200 576,700 738,900 -414,500 14.12
SVOA 714,500 1,324,900 2,039,400 -610,400 9.05
SWC 5,400 700 6,100 4,700 0.28
SYNEX 568,000 2,810,700 3,378,700 -2,242,700 24.58
SYNTEC 673,400 679,800 1,353,200 -6,400 20.55
T 17,750,300 1,888,900 19,639,200 15,861,400 8.05
TACC 245,900 175,000 420,900 70,900 6.65
TAE 1,400 3,800 5,200 -2,400 0.45
TAKUNI 1,802,900 2,118,600 3,921,500 -315,700 4.20
TAPAC 852,300 353,300 1,205,600 499,000 12.06
TAPAC-W4 150,000 90,019 240,019 59,981 1.84
TASCO 1,724,300 2,672,400 4,396,700 -948,100 31.70
TC -  600 600 -600 0.42
TCAP 1,118,700 1,389,100 2,507,800 -270,400 20.38
TCC 637,000 290,100 927,100 346,900 8.96
TCCC -  5,000 5,000 -5,000 9.84
TCC-W4 3,900 600 4,500 3,300 0.18
TCC-W5 9,000 -  9,000 9,000 0.82
TCMC 127,500 20,800 148,300 106,700 11.19
TEAM 2,231,400 2,592,500 4,823,900 -361,100 15.70
TEAMG 62,600 503,100 565,700 -440,500 10.02
TFG 52,000 258,800 310,800 -206,800 7.74
TFG-W3 1,300 5,500 6,800 -4,200 3.34
TFI-W1 -  5,000 5,000 -5,000 0.04
TFMAMA 2,300 8,000 10,300 -5,700 31.79
TGPRO 6,735,000 10,475,100 17,210,100 -3,740,100 32.14
TGPRO-W3 2,300,800 100 2,300,900 2,300,700 9.99
TH 12,277,900 4,887,200 17,165,100 7,390,700 10.77
THANI 4,557,800 12,232,137 16,789,937 -7,674,337 28.83
THCOM 2,015,400 1,236,700 3,252,100 778,700 21.84
THE 882,900 261,300 1,144,200 621,600 6.61
THG 416,700 716,814 1,133,514 -300,114 45.73
THIP 25 -  25 25 0.09
THMUI 3,454,300 1,570,000 5,024,300 1,884,300 16.90
THRE 160,100 640,700 800,800 -480,600 8.88
THREL 293,300 101,700 395,000 191,600 5.58
TIDLOR 1,708,696 1,717,100 3,425,796 -8,404 13.73
TIPCO 190,400 166,100 356,500 24,300 23.62
TISCO 1,453,400 811,800 2,265,200 641,600 31.27
TITLE 8,700 -  8,700 8,700 3.95
TK 500 15,600 16,100 -15,100 1.78
TKN 1,022,600 1,452,400 2,475,000 -429,800 24.80
TKS 1,375,804 1,044,210 2,420,014 331,594 9.92
TKT 18,200 4,800 23,000 13,400 1.31
TM 549,600 183,500 733,100 366,100 18.87
TMC -  300 300 -300 0.03
TMI 183,200 95,500 278,700 87,700 1.85
TMT 246,600 316,500 563,100 -69,900 19.60
TNDT 40,400 43,200 83,600 -2,800 11.28
TNITY 7,700 19,500 27,200 -11,800 2.18
TNP 53,800 429,200 483,000 -375,400 8.03
TNPC 273,200 297,600 570,800 -24,400 8.57
TNR -  200 200 -200 0.39
TOA 1,019,300 653,500 1,672,800 365,800 22.05
TOG 858,000 155,700 1,013,700 702,300 16.05
TOP 3,261,100 7,754,150 11,015,250 -4,493,050 32.35
TOPP -  500 500 -500 27.78
TPAC 19,700 11,100 30,800 8,600 5.56
TPBI -  54,700 54,700 -54,700 18.54
TPCH 10,600 57,100 67,700 -46,500 6.56
TPIPL 2,838,000 7,234,600 10,072,600 -4,396,600 17.55
TPIPP 2,819,400 3,222,800 6,042,200 -403,400 26.55
TPLAS 698,400 651,600 1,350,000 46,800 15.94
TPOLY -  1,400 1,400 -1,400 0.14
TPP -  200 200 -200 1.39
TPS 100 12,900 13,000 -12,800 1.03
TQM 126,900 97,600 224,500 29,300 36.54
TQR 9,000 -  9,000 9,000 1.70
TR 1,900 -  1,900 1,900 2.02
TRC 3,373,200 3,363,200 6,736,400 10,000 22.32
TRITN 5,087,100 11,155,000 16,242,100 -6,067,900 14.81
TRT 205,100 90,300 295,400 114,800 4.40
TRUBB 114,700 262,400 377,100 -147,700 4.88
TRUE 27,100,600 13,395,950 40,496,550 13,704,650 12.58
TSE 450,500 437,800 888,300 12,700 6.41
TSI 20,000 10,000 30,000 10,000 0.24
TSR 85,000 495,400 580,400 -410,400 21.14
TSTH 5,128,666 7,126,000 12,254,666 -1,997,334 13.91
TTA 4,586,917 15,408,000 19,994,917 -10,821,083 18.95
TTB 31,669,300 23,662,480 55,331,780 8,006,820 15.44
TTCL 2,795,300 1,132,900 3,928,200 1,662,400 11.92
TTW 944,500 1,221,800 2,166,300 -277,300 20.41
TU 4,693,593 11,906,337 16,599,930 -7,212,744 32.27
TVD 37,600 28,100 65,700 9,500 1.46
TVI -  1,900 1,900 -1,900 0.42
TVO 961,500 793,000 1,754,500 168,500 24.25
TVT 71,000 78,500 149,500 -7,500 0.29
TWP 2,000 -  2,000 2,000 0.17
TWPC -  130,400 130,400 -130,400 12.51
TWZ 536,600 37,266,722 37,803,322 -36,730,122 12.92
TYCN -  200 200 -200 0.17
U 163,813,833 129,576,991 293,390,824 34,236,842 6.66
UAC -  22,400 22,400 -22,400 6.69
UBIS 9,900 5,800 15,700 4,100 1.09
UEC 3,882,200 6,536,700 10,418,900 -2,654,500 4.64
UKEM 1,273,600 1,213,500 2,487,100 60,100 4.48
UMI 237,000 366,200 603,200 -129,200 10.41
UNIQ 233,800 94,900 328,700 138,900 13.18
UOBKH -  6,000 6,000 -6,000 1.48
U-P 20,782,000 84,155,400 104,937,400 -63,373,400 2.83
UPA 44,652,201 26,663,647 71,315,848 17,988,554 6.98
UPOIC 8 -  8 8 0.01
UREKA 219,000 119,100 338,100 99,900 3.78
UREKA-W2 60,000 48,000 108,000 12,000 1.31
UTP 1,354,200 753,104 2,107,304 601,096 21.24
UV 2,008,400 255,600 2,264,000 1,752,800 30.57
UVAN 768,900 45,800 814,700 723,100 27.92
U-W4 122,426,801 19,012,000 141,438,801 103,414,801 1.10
VCOM 69,800 46,600 116,400 23,200 17.23
VGI 8,713,000 9,467,500 18,180,500 -754,500 20.18
VGI-W2 10,000 19,000 29,000 -9,000 0.06
VIBHA 1,769,900 2,677,000 4,446,900 -907,100 17.90
VIBHA-W3 150,000 100,600 250,600 49,400 5.06
VIH 164,300 277,926 442,226 -113,626 12.09
VL 150,800 160,500 311,300 -9,700 6.52
VL-W1 30,000 70,000 100,000 -40,000 2.63
VNG 180,900 379,900 560,800 -199,000 31.43
VNT 285,000 184,400 469,400 100,600 39.71
VPO 10,246,100 10,037,300 20,283,400 208,800 15.91
VRANDA -  500 500 -500 0.12
W 2,866,300 2,228,900 5,095,200 637,400 16.39
WAVE 120,000 175,800 295,800 -55,800 2.67
WAVE-W2 20,000 200,000 220,000 -180,000 9.76
WGE 144,400 500,800 645,200 -356,400 5.59
WHA 24,283,137 21,789,800 46,072,937 2,493,337 27.93
WHAUP 334,400 2,196,100 2,530,500 -1,861,700 16.95
WICE 1,048,600 854,200 1,902,800 194,400 22.47
WIIK 3,201,704 1,212,100 4,413,804 1,989,604 10.34
WIIK-W2 146,600 110,150 256,750 36,450 0.77
WIN 3,112,600 975,500 4,088,100 2,137,100 8.62
WINMED 361,000 262,000 623,000 99,000 5.77
WINNER 268,200 338,800 607,000 -70,600 10.80
WORK 431,300 1,226,100 1,657,400 -794,800 19.73
WP 1,380,800 471,100 1,851,900 909,700 5.79
W-W5 463,888 -  463,888 463,888 0.71
XO 86,800 746,410 833,210 -659,610 20.67
XPG 1,372,600 816,400 2,189,000 556,200 6.99
XPG-W4 18,300 6,000 24,300 12,300 2.09
YGG 4,500 46,900 51,400 -42,400 8.37
YUASA 300 1,600 1,900 -1,300 2.36
ZEN 21,000 57,800 78,800 -36,800 7.74
ZIGA 264,700 344,900 609,600 -80,200 10.44
ZIGA-W1 3,000 2,902 5,902 98 0.09
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!