WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET53

NVDR Trading Data by Stock 1 กันยายน พ.ศ. 2564

Date: 31 Aug 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 1,179,400 790,100 1,969,500 389,300 10.56
7UP 7,392,410 6,546,528 13,938,938 845,882 4.48
7UP-W4 163,000 1,200 164,200 161,800 1.02
AAV 3,861,030 6,932,720 10,793,750 -3,071,690 20.54
ABM 137,500 68,400 205,900 69,100 7.49
ACAP 165,100 32,000 197,100 133,100 3.00
ACC 33,300 99,400 132,700 -66,100 4.55
ACE 54,716,890 30,272,900 84,989,790 24,443,990 24.82
ACG 374,700 341,200 715,900 33,500 7.88
ADB 220,700 1,212,400 1,433,100 -991,700 6.65
ADD 131,500 184,000 315,500 -52,500 8.77
ADVANC 3,913,600 3,598,217 7,511,817 315,383 20.91
AEONTS 98,000 122,600 220,600 -24,600 22.84
AF 65,100 103,300 168,400 -38,200 0.70
AGE 437,213 335,300 772,513 101,913 6.67
AH 147,900 405,670 553,570 -257,770 9.84
AI 2,482,800 7,889,900 10,372,700 -5,407,100 10.57
AIE 4,237,201 3,621,241 7,858,442 615,960 3.66
AIE-W2 202,000 411,800 613,800 -209,800 5.68
AIRA 200 200 200 0.02
AIT 2,514,300 699,200 3,213,500 1,815,100 15.97
AJ 332,000 613,000 945,000 -281,000 12.53
AJA 7,358,100 8,319,700 15,677,800 -961,600 6.94
AKP 161,000 585,300 746,300 -424,300 11.46
AKR 2,936,800 274,400 3,211,200 2,662,400 8.11
ALL 264,800 93,800 358,600 171,000 7.08
ALLA 1,222,200 515,300 1,737,500 706,900 6.24
ALL-W1 5,000 9,300 14,300 -4,300 1.06
ALT 78,400 30,400 108,800 48,000 4.16
AMA 97,700 143,500 241,200 -45,800 7.13
AMANAH 1,805,400 1,676,330 3,481,730 129,070 11.44
AMATA 2,926,700 2,253,200 5,179,900 673,500 21.78
AMATAV 42,000 42,000 -42,000 4.09
AMC 2,774,000 849,700 3,623,700 1,924,300 18.56
AMR 43,500 13,100 56,600 30,400 0.62
ANAN 315,500 1,258,500 1,574,000 -943,000 13.60
AOT 9,180,168 8,660,564 17,840,732 519,604 29.93
AP 5,713,700 4,753,900 10,467,600 959,800 24.59
APCO 6,300 82,800 89,100 -76,500 12.35
APCS 79,100 1,900 81,000 77,200 7.32
APP 1,200 75,100 76,300 -73,900 7.25
APURE 1,007,100 1,037,600 2,044,700 -30,500 15.57
AQ 350,199 7,232,000 7,582,199 -6,881,801 12.59
AQUA 367,700 194,600 562,300 173,100 2.51
ARIN 2,389,700 1,014,100 3,403,800 1,375,600 10.48
ARIP 9,700 175,350 185,050 -165,650 4.05
AS 1,613,896 1,055,650 2,669,546 558,246 9.55
ASAP 16,000 16,000 32,000 4.62
ASEFA 1,000 1,000 1,000 0.09
ASIAN 339,400 514,900 854,300 -175,500 6.24
ASIMAR 21,600 110,900 132,500 -89,300 5.77
ASK 14,910 27,954 42,864 -13,044 5.02
ASN 1,000 1,000 1,000 3.37
ASP 1,714,700 1,331,000 3,045,700 383,700 12.46
ASW 25,904 400 26,304 25,504 2.50
AS-W2 1,900 1,900 1,900 0.20
ATP30 873,100 640,200 1,513,300 232,900 1.86
AU 21,800 42,300 64,100 -20,500 2.57
AUCT 834,800 754,200 1,589,000 80,600 12.93
AWC 90,795,900 79,933,500 170,729,400 10,862,400 56.50
B 89,011,295 93,896,402 182,907,697 -4,885,107 5.87
B52 800 8,100 8,900 -7,300 0.27
B52-W3 400 400 400 0.01
BA 852,800 2,517,000 3,369,800 -1,664,200 14.59
BAFS 3,074,200 3,406,500 6,480,700 -332,300 38.38
BAM 7,767,002 3,003,600 10,770,602 4,763,402 31.49
BANPU 12,005,205 17,310,319 29,315,524 -5,305,114 14.13
BAY 253,250 328,100 581,350 -74,850 11.55
BBL 26,233,494 14,471,613 40,705,107 11,761,881 33.47
BC 39,300 112,900 152,200 -73,600 6.56
BCH 11,844,738 11,478,100 23,322,838 366,638 42.75
BCP 930,400 327,321 1,257,721 603,079 11.78
BCPG 5,888,770 2,628,700 8,517,470 3,260,070 15.73
BCPG-W1 2,000 2,000 -2,000 0.22
BCT 2,100 2,100 -2,100 7.87
BDMS 15,526,700 14,956,471 30,483,171 570,229 35.23
BEAUTY 5,389,577 2,462,917 7,852,494 2,926,660 11.08
BEC 8,259,100 3,235,400 11,494,500 5,023,700 56.18
BEM 15,833,545 14,027,736 29,861,281 1,805,809 36.48
BFIT 505,518 296,600 802,118 208,918 33.92
BGC 669,300 599,000 1,268,300 70,300 12.01
BGRIM 11,895,500 10,255,714 22,151,214 1,639,786 32.01
BGT 1,600 1,600 -1,600 0.56
BH 1,250,505 657,893 1,908,398 592,612 37.24
BIG 217,600 217,600 217,600 2.03
BIZ 28,400 119,200 147,600 -90,800 4.02
BJC 3,578,104 2,003,200 5,581,304 1,574,904 46.83
BJCHI 6,700 5,600 12,300 1,100 0.41
BKD 60 60 60 0.05
BKD-W2 60,000 100,000 160,000 -40,000 1.87
BKI 1 4,300 4,301 -4,299 16.17
BLA 1,011,502 820,900 1,832,402 190,602 25.95
BLAND 4,328,800 4,602,500 8,931,300 -273,700 24.56
BM 66,600 129,000 195,600 -62,400 11.64
BM-W2 94,600 75,000 169,600 19,600 9.33
BOL 5,500 41,900 47,400 -36,400 10.32
BPP 2,077,741 1,267,500 3,345,241 810,241 12.56
BR 203,900 282,200 486,100 -78,300 5.49
BROCK 12,700 12,700 12,700 3.83
BROOK 2,355,300 2,177,000 4,532,300 178,300 5.93
BROOK-W5 16,000 16,000 -16,000 0.49
BROOK-W6 2,000 2,000 2,000 0.03
BROOK-W7 42 100,000 100,042 -99,958 2.06
BRR 90,500 30,200 120,700 60,300 9.14
BSBM 321,600 273,700 595,300 47,900 10.05
BSM 50,000 158,000 208,000 -108,000 4.44
BTNC 100 100 100 2.38
BTS 21,849,600 24,819,982 46,669,582 -2,970,382 36.67
BTW 36,600 23,300 59,900 13,300 1.57
BUI 400 400 400 4.44
B-W6 937,999 2,081,496 3,019,495 -1,143,497 0.80
BWG 8,776,000 6,336,300 15,112,300 2,439,700 13.44
BYD 1,769,400 6,472,300 8,241,700 -4,702,900 18.33
BYD-W6 317,500 46,400 363,900 271,100 1.13
CAZ 282,800 328,700 611,500 -45,900 2.87
CBG 2,415,410 2,230,700 4,646,110 184,710 31.13
CCET 2,670,100 1,599,189 4,269,289 1,070,911 11.41
CCP 13,459,600 7,523,600 20,983,200 5,936,000 8.44
CEN 6,335,600 10,524,400 16,860,000 -4,188,800 12.92
CENTEL 345,300 547,100 892,400 -201,800 9.21
CEN-W5 228,500 500,100 728,600 -271,600 3.72
CFRESH 3,321,900 349,300 3,671,200 2,972,600 14.55
CGD 6,597,200 964,900 7,562,100 5,632,300 4.56
CGH 2,877,200 2,423,300 5,300,500 453,900 15.52
CGH-W4 29,300 82,000 111,300 -52,700 0.78
CHAYO 792,000 256,200 1,048,200 535,800 13.96
CHAYO-W2 4,605 4,605 4,605 0.33
CHEWA 90,000 98,400 188,400 -8,400 2.32
CHG 29,597,280 19,959,400 49,556,680 9,637,880 32.22
CHO 562,500 300,000 862,500 262,500 1.86
CHOW 8,000 8,000 8,000 3.52
CIG 9,100 103,200 112,300 -94,100 1.15
CIMBT 100,000 284,600 384,600 -184,600 5.88
CITY 2,000 205,500 207,500 -203,500 5.97
CK 2,627,100 1,124,800 3,751,900 1,502,300 27.76
CKP 8,220,300 4,691,000 12,911,300 3,529,300 14.29
CMC 50,301 2,500 52,801 47,801 3.06
CMR 122,000 320,200 442,200 -198,200 10.68
CNT 25,900 25,900 25,900 3.62
COLOR 671,800 25,400 697,200 646,400 19.67
COM7 2,017,110 2,642,631 4,659,741 -625,521 23.43
COMAN 66,200 11,600 77,800 54,600 2.47
COTTO 25,999,100 16,036,692 42,035,792 9,962,408 14.23
CPALL 10,466,720 15,794,719 26,261,439 -5,327,999 27.85
CPF 6,760,601 7,834,262 14,594,863 -1,073,661 28.28
CPI 1,525,900 544,600 2,070,500 981,300 10.95
CPN 12,770,764 14,055,184 26,825,948 -1,284,420 51.62
CPR 4,000 10,000 14,000 -6,000 2.88
CPT 1,000 8,400 9,400 -7,400 3.98
CPW 553,300 1,034,500 1,587,800 -481,200 8.66
CRANE 75,200 339,300 414,500 -264,100 5.86
CRC 5,269,802 2,276,348 7,546,150 2,993,454 45.78
CRD 1,000 1,000 2,000 0.36
CSC 5,200 2,000 7,200 3,200 36.76
CSP 1,784,200 2,631,900 4,416,100 -847,700 3.51
CSS 719,500 968,800 1,688,300 -249,300 9.93
CWT 1,422,600 413,200 1,835,800 1,009,400 19.35
D 1,000 1,000 2,000 0.13
DCC 9,595,000 2,986,100 12,581,100 6,608,900 35.32
DCON 5,475,800 7,437,100 12,912,900 -1,961,300 10.12
DDD 552,920 521,900 1,074,820 31,020 16.24
DELTA 965,310 600,009 1,565,319 365,301 38.21
DEMCO 522,700 319,400 842,100 203,300 25.36
DHOUSE 19,800 39,500 59,300 -19,700 2.75
DIMET 9,515,200 15,048,210 24,563,410 -5,533,010 10.90
DIMET-W4 3,370,300 32,819,600 36,189,900 -29,449,300 23.17
DITTO 48,000 48,000 -48,000 2.54
DMT 24 33,512 33,536 -33,488 1.48
DOD 78,835 57,500 136,335 21,335 2.58
DOHOME 1,612,902 1,056,400 2,669,302 556,502 26.42
DRT 38,000 64,700 102,700 -26,700 6.92
DTAC 3,266,421 5,406,740 8,673,161 -2,140,319 20.10
DUSIT 125,700 100 125,800 125,600 27.22
DV8 5,400 16,000 21,400 -10,600 1.77
D-W1 24,300 6,000 30,300 18,300 0.33
EA 16,775,090 7,448,505 24,223,595 9,326,585 36.82
EASON 977,700 1,134,300 2,112,000 -156,600 14.03
EASTW 1,393,000 538,600 1,931,600 854,400 33.73
ECF 1,951,700 1,632,000 3,583,700 319,700 19.24
ECF-W4 120,000 15,000 135,000 105,000 0.71
ECL 4,226,000 3,919,300 8,145,300 306,700 13.83
EE 1,300,100 3,494,600 4,794,700 -2,194,500 6.78
EFORL 106,720,201 150,766,000 257,486,201 -44,045,799 24.83
EGCO 1,139,810 1,036,646 2,176,456 103,164 43.39
EKH 577,300 328,800 906,100 248,500 31.07
EMC 2,170,600 1,513,200 3,683,800 657,400 18.37
EMC-W6 3,870,000 5,225,000 9,095,000 -1,355,000 12.15
EP 479,900 872,600 1,352,500 -392,700 15.12
EPG 2,055,900 1,503,300 3,559,200 552,600 18.44
ERW 603,500 2,251,610 2,855,110 -1,648,110 27.84
ERW-W3 25,000 25,000 -25,000 0.91
ESSO 1,462,113 1,227,900 2,690,013 234,213 17.44
ESTAR 200,000 2,637,500 2,837,500 -2,437,500 14.82
ETC 2,193,400 1,169,600 3,363,000 1,023,800 9.59
ETE 94,500 569,100 663,600 -474,600 3.66
EVER 463,400 132,400 595,800 331,000 2.69
FANCY 74,900 74,900 74,900 2.50
FN 211,000 534,900 745,900 -323,900 8.43
FNS 10,200 113,300 123,500 -103,100 3.97
FORTH 410,000 517,468 927,468 -107,468 21.07
FPI 32,100 12,400 44,500 19,700 6.50
FPT 1,700 1,700 -1,700 0.34
FSMART 318,400 329,700 648,100 -11,300 17.70
FSS 1,006,300 407,700 1,414,000 598,600 23.39
FTE 800 2,700 3,500 -1,900 0.48
FVC 13,716,700 5,920,200 19,636,900 7,796,500 13.62
GBX 2,383,900 2,323,400 4,707,300 60,500 9.44
GC 31,500 5,800 37,300 25,700 1.74
GCAP 3,600 22,000 25,600 -18,400 1.22
GEL 2,275,100 2,331,300 4,606,400 -56,200 4.90
GENCO 10,469,800 6,603,900 17,073,700 3,865,900 8.57
GFPT 1,351,900 651,700 2,003,600 700,200 17.96
GGC 21,600 19,000 40,600 2,600 3.95
GIFT 55,400 40,100 95,500 15,300 6.62
GJS 6,687,300 6,966,900 13,654,200 -279,600 3.58
GLOBAL 4,551,906 6,517,153 11,069,059 -1,965,247 20.57
GLOCON 892,500 1,319,300 2,211,800 -426,800 8.08
GLOCON-W4 1,101,200 200 1,101,400 1,101,000 13.82
GPI 12,000 182,800 194,800 -170,800 11.78
GPSC 10,237,100 7,082,500 17,319,600 3,154,600 27.65
GRAMMY 900 900 -900 5.96
GRAND 75,300 300,500 375,800 -225,200 2.38
GREEN 10,169,583 12,399,650 22,569,233 -2,230,067 8.85
GSC 11,000 11,000 11,000 0.50
GTB 21,400 168,000 189,400 -146,600 5.30
GULF 38,044,051 30,110,517 68,154,568 7,933,534 21.99
GUNKUL 38,197,100 59,133,000 97,330,100 -20,935,900 19.60
HANA 6,527,711 6,116,710 12,644,421 411,001 26.77
HARN 46,600 46,600 -46,600 2.59
HEMP 8,611,400 3,901,400 12,512,800 4,710,000 6.63
HFT 39,300 549,300 588,600 -510,000 12.08
HMPRO 9,229,000 13,233,829 22,462,829 -4,004,829 31.06
HPT 53,000 23,800 76,800 29,200 0.39
HTC 18,300 152,800 171,100 -134,500 22.63
HTECH 404,600 599,500 1,004,100 -194,900 16.49
HUMAN 6,100 9,000 15,100 -2,900 2.59
HYDRO 10,000 10,000 10,000 0.18
HYDRO-W1 70,000 88,000 158,000 -18,000 3.17
ICHI 786,510 461,754 1,248,264 324,756 8.42
ICN 341,900 2,021,400 2,363,300 -1,679,500 18.25
IFS 22,000 22,000 22,000 11.96
IHL 127,000 13,400 140,400 113,600 7.69
IIG 85,700 40,100 125,800 45,600 11.64
III 1,103,700 617,100 1,720,800 486,600 6.75
III-W1 133,000 17,930 150,930 115,070 6.98
ILINK 283,400 244,700 528,100 38,700 12.43
ILM 274,926 145,329 420,255 129,597 12.62
IMH 729,900 456,500 1,186,400 273,400 12.83
IND 228,000 22,400 250,400 205,600 6.19
INET 525,600 490,500 1,016,100 35,100 17.75
INGRS 3,057,600 675,600 3,733,200 2,382,000 15.44
INOX 5,464,700 4,516,200 9,980,900 948,500 5.76
INSET 2,449,200 1,490,000 3,939,200 959,200 13.57
INTUCH 14,702,840 10,228,038 24,930,878 4,474,802 28.16
IP 266,682 172,707 439,389 93,975 29.97
IRC 8,900 8,900 -8,900 12.60
IRCP 7,829,403 14,701,431 22,530,834 -6,872,028 2.83
IRPC 24,624,200 25,889,250 50,513,450 -1,265,050 23.98
IT 117,300 111,200 228,500 6,100 5.08
ITD 14,029,105 6,067,600 20,096,705 7,961,505 18.09
ITEL 1,172,300 1,777,300 2,949,600 -605,000 12.34
IVL 11,569,700 4,405,987 15,975,687 7,163,713 44.94
J 1,360,431 281,000 1,641,431 1,079,431 9.96
JAK 20,500 40,200 60,700 -19,700 11.19
JAS 7,793,700 3,493,144 11,286,844 4,300,556 20.10
JCK 5,372,500 3,879,200 9,251,700 1,493,300 10.58
JCKH 48,000 48,000 48,000 0.51
JCKH-W1 50 62,100 62,150 -62,050 4.92
JCK-W6 800,049 28,200 828,249 771,849 3.39
JKN 116,000 727,400 843,400 -611,400 10.56
JMART 2,713,256 3,778,177 6,491,433 -1,064,921 13.36
JMART-W3 59,800 400 60,200 59,400 13.53
JMART-W4 2,500 1,200 3,700 1,300 0.49
JMART-W5 830 3,603 4,433 -2,773 0.26
JMT 2,974,412 2,531,300 5,505,712 443,112 15.17
JMT-W3 500 984 1,484 -484 0.18
JR 82,900 23,100 106,000 59,800 4.24
JSP 4,100 4,100 4,100 0.17
JTS 68,746 255,500 324,246 -186,754 22.50
JUBILE 5 8,000 8,005 -7,995 4.90
JUTHA 46,101 34,400 80,501 11,701 4.51
J-W1 13,400 16,200 29,600 -2,800 0.76
JWD 149,300 667,552 816,852 -518,252 17.36
K 18,600 304,900 323,500 -286,300 1.27
KAMART 200 4,500 4,700 -4,300 0.25
KASET 2,000 6,000 8,000 -4,000 1.28
KBANK 5,770,902 5,352,974 11,123,876 417,928 17.94
KCE 9,598,184 9,819,585 19,417,769 -221,401 26.63
KCM 235,800 290,400 526,200 -54,600 6.95
KEX 262,400 229,300 491,700 33,100 6.98
KGI 1,280,114 1,199,800 2,479,914 80,314 11.36
KIAT 354,543 56,100 410,643 298,443 1.35
KISS 53,800 83,200 137,000 -29,400 2.72
KK 216,300 243,800 460,100 -27,500 5.64
KKC 15,000 15,000 -15,000 0.36
KKP 552,400 512,101 1,064,501 40,299 20.78
KOOL 861,700 227,400 1,089,100 634,300 5.07
KSL 2,545,100 1,958,700 4,503,800 586,400 22.63
KTB 15,041,200 22,210,156 37,251,356 -7,168,956 42.28
KTC 5,930,300 3,794,299 9,724,599 2,136,001 49.94
KTIS 2,800 15,000 17,800 -12,200 2.79
KUMWEL 154,400 167,900 322,300 -13,500 4.61
KUN 162,300 346,300 508,600 -184,000 10.94
K-W1 321,700 70,900 392,600 250,800 1.60
KWG 291,900 18,700 310,600 273,200 6.04
KWM 153,203 397,300 550,503 -244,097 6.27
KWM-W1 62,100 12,500 74,600 49,600 1.69
KYE 800 100 900 700 4.61
L&E 400 400 -400 0.27
LALIN 62,300 62,300 -62,300 7.14
LANNA 373,400 322,100 695,500 51,300 8.91
LDC 942,500 1,300 943,800 941,200 11.91
LEE 6,300 20,000 26,300 -13,700 3.70
LEO 614,500 913,501 1,528,001 -299,001 10.40
LH 19,332,339 14,083,875 33,416,214 5,248,464 43.83
LHFG 142,900 1,051,400 1,194,300 -908,500 10.16
LHK 210,000 29,700 239,700 180,300 14.00
LIT 12,100 12,100 -12,100 1.79
LIT-W1 30,000 39,300 69,300 -9,300 2.86
LOXLEY 1,791,000 783,400 2,574,400 1,007,600 24.06
LPH 60,900 149,500 210,400 -88,600 13.87
LPN 237,146 596,200 833,346 -359,054 11.47
LST 59,500 163,400 222,900 -103,900 14.46
M 228,536 299,915 528,451 -71,379 28.56
MACO 5,203,200 14,800 5,218,000 5,188,400 15.43
MAJOR 1,781,800 1,957,000 3,738,800 -175,200 25.50
MAKRO 1,866,100 1,597,620 3,463,720 268,480 18.08
MALEE 28,800 32,700 61,500 -3,900 5.79
MATCH 1,000 1,000 -1,000 3.16
MBAX 6,200 3,900 10,100 2,300 1.17
MBK 1,771,605 505,500 2,277,105 1,266,105 36.81
MBKET 15,400 6,200 21,600 9,200 5.29
MBK-W1 3,200 76 3,276 3,124 22.59
MBK-W2 5,400 76 5,476 5,324 2.13
MC 78,400 447,000 525,400 -368,600 15.79
MCS 638,300 624,645 1,262,945 13,655 22.81
MDX 1,820,600 874,300 2,694,900 946,300 9.95
MEGA 2,228,710 1,409,020 3,637,730 819,690 23.86
MENA 1,353,900 1,965,900 3,319,800 -612,000 7.10
META 715,900 1,258,000 1,973,900 -542,100 3.12
META-W5 317,200 154,000 471,200 163,200 0.86
METCO 3,400 1,000 4,400 2,400 13.72
MFC 200 200 -200 0.21
MFEC 674,200 342,600 1,016,800 331,600 10.26
MGT 189,000 131,500 320,500 57,500 7.13
MICRO 783,200 1,386,900 2,170,100 -603,700 16.21
MIDA 2,096,200 63,900 2,160,100 2,032,300 12.54
MILL 6,484,100 7,887,146 14,371,246 -1,403,046 9.23
MILL-W4 35,500 141,300 176,800 -105,800 1.24
MILL-W6 308,601 113,010 421,611 195,591 0.54
MINT 14,547,500 9,635,787 24,183,287 4,911,713 50.26
MINT-W6 67,329,300 66,875,057 134,204,357 454,243 7.83
MINT-W7 197,100 52,168 249,268 144,932 23.02
MINT-W8 10,000 10,833 20,833 -833 0.98
MINT-W9 16,000 770 16,770 15,230 0.79
MJD 93,110 65,900 159,010 27,210 2.31
ML 59,600 171,100 230,700 -111,500 3.02
MONO 897,200 432,900 1,330,100 464,300 3.51
MORE 41,461,100 6,947,300 48,408,400 34,513,800 28.53
MORE-W2 50,000 40,000 90,000 10,000 0.73
MTC 5,005,609 3,938,087 8,943,696 1,067,522 41.77
MTI 100 200 300 -100 0.86
MUD 2,200 2,200 2,200 0.25
MVP 1,947,800 2,175,621 4,123,421 -227,821 11.58
MVP-W1 77,100 24,000 101,100 53,100 0.41
NC 100 100 100 15.62
NCAP 822,215 146,300 968,515 675,915 4.02
NCH 501,500 450,900 952,400 50,600 11.32
NCL 8,714,000 9,266,700 17,980,700 -552,700 8.82
NDR 8,400 57,800 66,200 -49,400 3.89
NEP 100,500 100,500 -100,500 1.58
NER 3,957,010 3,553,400 7,510,410 403,610 16.08
NER-W1 10,000 10,000 -10,000 0.13
NETBAY 57,304 57,304 57,304 4.87
NEWS 652,100 15,138,000 15,790,100 -14,485,900 7.40
NEX 1,102,000 3,895,100 4,997,100 -2,793,100 16.08
NEX-W2 182,000 157,000 339,000 25,000 2.91
NFC 1,600 1,600 -1,600 7.27
NINE 3,000 3,000 -3,000 14.15
NMG 5,300 50,000 55,300 -44,700 0.16
NNCL 26,600 32,000 58,600 -5,400 1.24
NOBLE 344,802 2,452,745 2,797,547 -2,107,943 11.80
NOBLE-W2 5,500 2,400 7,900 3,100 0.15
NRF 249,400 124,200 373,600 125,200 5.85
NRF-W1 37,000 80 37,080 36,920 11.47
NSL 377,501 309,670 687,171 67,831 13.14
NTV 2,700 2,700 2,700 2.19
NUSA 5,061,300 4,581,000 9,642,300 480,300 14.10
NUSA-W4 25,000 208,000 233,000 -183,000 0.18
NWR 2,923,800 5,279,600 8,203,400 -2,355,800 6.86
NYT 394,100 996,300 1,390,400 -602,200 7.86
OCC 1,000 1,000 -1,000 38.46
OCEAN 3,127,501 2,411,400 5,538,901 716,101 1.94
OCEAN-W3 881,400 1,454,000 2,335,400 -572,600 2.27
OISHI 600 600 -600 1.50
OR 11,593,410 6,025,552 17,618,962 5,567,858 18.51
ORI 2,038,600 1,522,100 3,560,700 516,500 13.75
OSP 3,739,922 3,426,600 7,166,522 313,322 40.96
OTO 439,200 715,100 1,154,300 -275,900 19.14
PACO 839,900 364,700 1,204,600 475,200 4.52
PAF 20,100 123,200 143,300 -103,100 11.37
PAP 266,500 403,700 670,200 -137,200 14.39
PATO 1,000 1,000 -1,000 4.63
PB 300 100 400 200 36.97
PDG 100 100 100 0.03
PDI 18,600 24,500 43,100 -5,900 6.31
PDJ 11,900 11,900 -11,900 7.13
PERM 988,000 5,187,200 6,175,200 -4,199,200 18.90
PERM-W1 477,400 54,900 532,300 422,500 5.50
PF 4,024,200 4,024,200 -4,024,200 31.32
PHOL 268,600 134,100 402,700 134,500 19.55
PIMO 920,300 673,700 1,594,000 246,600 8.70
PIMO-W2 2,000 2,000 -2,000 0.03
PJW 4,621,000 2,915,500 7,536,500 1,705,500 13.69
PJW-W1 705,700 753,000 1,458,700 -47,300 1.43
PK 1,025,300 426,610 1,451,910 598,690 7.73
PLANB 3,808,000 7,716,100 11,524,100 -3,908,100 26.38
PLANET 1,227,000 108,200 1,335,200 1,118,800 26.19
PLAT 383,900 204,800 588,700 179,100 6.19
PLE 162,000 162,000 -162,000 3.53
PM 854,130 1,546,000 2,400,130 -691,870 25.23
PORT 127,500 278,500 406,000 -151,000 9.65
PPM 68,200 68,200 -68,200 15.60
PPPM 1,407,900 1,058,700 2,466,600 349,200 2.43
PPPM-W4 698,300 450,000 1,148,300 248,300 1.40
PPS 33,100 1,000 34,100 32,100 0.53
PR9 73,200 82,000 155,200 -8,800 8.42
PRAPAT 302,400 79,300 381,700 223,100 6.92
PREB 64,900 3,000 67,900 61,900 10.34
PRECHA 1,000 1,000 1,000 0.17
PRIME 2,277,600 582,000 2,859,600 1,695,600 15.95
PRINC 133,500 31,900 165,400 101,600 11.88
PRM 3,601,027 2,148,542 5,749,569 1,452,485 24.32
PROEN 437,000 48,500 485,500 388,500 8.53
PROS 352,600 1,035,200 1,387,800 -682,600 4.92
PROUD 20,200 200 20,400 20,000 2.34
PSH 279,500 183,500 463,000 96,000 23.29
PSL 2,383,422 6,844,101 9,227,523 -4,460,679 22.73
PSTC 869,100 1,229,500 2,098,600 -360,400 5.86
PT 29,500 103,600 133,100 -74,100 22.90
PTG 4,707,300 2,045,100 6,752,400 2,662,200 17.83
PTL 1,001,015 348,600 1,349,615 652,415 17.38
PTT 29,134,444 27,143,379 56,277,823 1,991,065 28.63
PTTEP 3,209,100 2,853,857 6,062,957 355,243 32.84
PTTGC 9,054,415 6,422,806 15,477,221 2,631,609 30.15
PYLON 24,200 6,100 30,300 18,100 3.39
Q-CON 300 300 300 0.23
QH 2,463,400 2,922,304 5,385,704 -458,904 17.85
QTC 114,300 332,300 446,600 -218,000 9.04
RAM 4,900 4,900 4,900 3.37
RATCH 5,147,531 2,798,310 7,945,841 2,349,221 25.36
RBF 759,110 1,254,600 2,013,710 -495,490 13.22
RCL 853,458 1,869,400 2,722,858 -1,015,942 27.39
RICHY 45,500 30,000 75,500 15,500 5.25
RJH 76,900 11,900 88,800 65,000 26.85
RML 979,500 293,200 1,272,700 686,300 12.79
ROJNA 864,000 1,263,400 2,127,400 -399,400 14.62
RP 1 1 -1 0.00
RPC 115,497,102 116,925,889 232,422,991 -1,428,787 8.83
RPH 62,800 162,000 224,800 -99,200 14.37
RS 1,252,500 3,576,600 4,829,100 -2,324,100 23.90
RSP 21,200 2,000 23,200 19,200 1.79
RS-W4 12,000 200,200 212,200 -188,200 5.40
RT 50,300 39,200 89,500 11,100 1.29
RWI 441,605 856,900 1,298,505 -415,295 3.89
RWI-W2 821,400 772,701 1,594,101 48,699 2.69
S 1,875,600 3,689,600 5,565,200 -1,814,000 13.97
S11 41,900 16,800 58,700 25,100 6.90
SA 388,000 445,700 833,700 -57,700 5.58
SAAM 17,800 3,600 21,400 14,200 1.12
SABINA 98,700 14,400 113,100 84,300 8.17
SABUY 1,820,200 243,300 2,063,500 1,576,900 13.43
SABUY-W1 18,900 18,900 18,900 1.76
SAK 643,900 1,275,100 1,919,000 -631,200 8.42
SALEE 64,600 18,900 83,500 45,700 4.39
SAM 420,600 9,943,000 10,363,600 -9,522,400 16.71
SAMART 42,000 175,000 217,000 -133,000 7.79
SAMART-W3 100 100 -100 0.01
SAMCO 146,570 356,900 503,470 -210,330 3.43
SAMTEL 56,900 67,404 124,304 -10,504 10.05
SANKO 989,100 179,900 1,169,000 809,200 13.42
SAPPE 2,100 70,000 72,100 -67,900 8.78
SAT 181,400 710,100 891,500 -528,700 40.19
SAWAD 4,515,700 3,995,000 8,510,700 520,700 35.53
SC 575,200 153,100 728,300 422,100 5.34
SCB 2,636,901 5,190,380 7,827,281 -2,553,479 30.60
SCC 1,439,301 1,164,852 2,604,153 274,449 44.64
SCCC 177,100 85,901 263,001 91,199 27.47
SCG 4,000 4,000 4,000 2.77
SCGP 10,016,345 5,056,194 15,072,539 4,960,151 36.04
SCI 761,800 159,100 920,900 602,700 28.74
SCM 421,500 539,500 961,000 -118,000 20.50
SCN 1,635,600 90,900 1,726,500 1,544,700 22.45
SCP 1,700 7,200 8,900 -5,500 4.01
SDC 3,858,900 420,100 4,279,000 3,438,800 4.23
SDC-W1 851,100 400,000 1,251,100 451,100 6.34
SE 37,900 931,000 968,900 -893,100 2.45
SEAFCO 13,835 174,400 188,235 -160,565 3.63
SEAOIL 75,200 147,500 222,700 -72,300 2.58
SECURE 59,500 58,900 118,400 600 2.02
SELIC 9,900 19,500 29,400 -9,600 2.48
SENA 7,000 46,700 53,700 -39,700 2.17
SF 1,133,300 291,600 1,424,900 841,700 8.55
SFLEX 322,700 172,200 494,900 150,500 4.35
SFT 5,500 86,200 91,700 -80,700 6.77
SGF 2,027,200 553,500 2,580,700 1,473,700 6.01
SGP 489,200 195,800 685,000 293,400 13.86
SHR 681,500 1,177,827 1,859,327 -496,327 12.69
SIAM 17,033 8,600 25,633 8,433 1.35
SICT 267,300 890,000 1,157,300 -622,700 13.43
SIMAT 130,100 368,100 498,200 -238,000 4.58
SIMAT-W3 200 1,200 1,400 -1,000 1.08
SINGER 1,478,200 351,700 1,829,900 1,126,500 17.21
SINGER-W2 22,000 22,000 22,000 7.18
SIRI 36,067,502 36,188,770 72,256,272 -121,268 20.68
SIS 682,166 113,800 795,966 568,366 19.63
SISB 44,400 6,300 50,700 38,100 13.86
SITHAI 5,480,900 7,681,700 13,162,600 -2,200,800 21.41
SK 2,300 248,200 250,500 -245,900 9.89
SKE 3,651,600 6,350,100 10,001,700 -2,698,500 5.92
SKN 715,200 386,100 1,101,300 329,100 17.99
SKR 35,900 150,700 186,600 -114,800 27.24
SKY 4,400 1,400 5,800 3,000 0.57
SLP 162,500 217,100 379,600 -54,600 5.20
SMART 46,400 4,100 50,500 42,300 0.42
SMART-W2 1,918,200 1,892,800 3,811,000 25,400 2.32
SMD 204,700 497,800 702,500 -293,100 9.16
SMIT 9,000 9,000 9,000 1.53
SMPC 6,200 15,400 21,600 -9,200 3.72
SMT 403,500 522,900 926,400 -119,400 18.33
SMT-W3 56,400 56,400 56,400 6.94
SNC 381,100 146,900 528,000 234,200 12.59
SNNP 2,894,900 2,991,440 5,886,340 -96,540 10.67
SNP 1,000 1,000 1,000 0.32
SO 62,200 86,400 148,600 -24,200 6.38
SOLAR 3,519,800 7,297,600 10,817,400 -3,777,800 12.43
SONIC 280,000 752,400 1,032,400 -472,400 9.92
SONIC-W1 301,000 212,800 513,800 88,200 2.55
SORKON 29,400 192,200 221,600 -162,800 5.98
SPA 2,700 164,000 166,700 -161,300 12.48
SPACK 35,100 35,100 -35,100 4.34
SPALI 2,503,444 1,315,000 3,818,444 1,188,444 18.85
SPCG 485,700 199,000 684,700 286,700 29.84
SPRC 6,388,600 6,803,600 13,192,200 -415,000 21.92
SPVI 293,900 463,700 757,600 -169,800 6.11
SQ 539,400 655,500 1,194,900 -116,100 12.98
SR 24,500 29,000 53,500 -4,500 2.48
SRICHA 164,900 121,300 286,200 43,600 7.24
SSP 2,306,800 936,700 3,243,500 1,370,100 16.21
SSP-W2 59,400 352,200 411,600 -292,800 11.94
SST-W2 1,297,500 1,370,100 2,667,600 -72,600 3.49
STA 4,635,851 2,753,112 7,388,963 1,882,739 31.50
STANLY 8,400 700 9,100 7,700 14.46
STARK 8,525,182 5,813,900 14,339,082 2,711,282 18.91
STARK-W1 11,400 11,400 -11,400 0.07
STC 399,900 399,900 -399,900 17.15
STEC 5,570,700 9,051,828 14,622,528 -3,481,128 24.50
STECH 253,625 448,310 701,935 -194,685 5.82
STGT 9,434,263 5,102,400 14,536,663 4,331,863 31.01
STI 1,400 14,400 15,800 -13,000 1.74
STOWER 460,000 2,680,400 3,140,400 -2,220,400 2.95
STOWER-W3 16,695,800 7,837,400 24,533,200 8,858,400 41.57
STPI 796,300 336,900 1,133,200 459,400 18.54
SUC 1,100 1,500 2,600 -400 3.02
SUN 335,600 297,000 632,600 38,600 8.26
SUPER 66,486,401 32,094,050 98,580,451 34,392,351 12.43
SUSCO 3,700 11,700 15,400 -8,000 1.09
SUTHA 1,400 1,400 1,400 1.28
SVI 618,800 988,000 1,606,800 -369,200 23.54
SVOA 5,106,100 2,203,100 7,309,200 2,903,000 8.87
SWC 82,856 82,856 82,856 2.88
SYMC 7,500 7,500 -7,500 33.74
SYNEX 1,893,700 699,600 2,593,300 1,194,100 20.03
SYNTEC 539,700 71,400 611,100 468,300 6.58
T 16,542,300 5,650,000 22,192,300 10,892,300 20.64
TACC 376,800 445,200 822,000 -68,400 2.99
TAE 4,000 33,100 37,100 -29,100 1.73
TAKUNI 4,503,000 3,353,800 7,856,800 1,149,200 7.19
TAPAC 540,300 57,400 597,700 482,900 13.08
TAPAC-W4 195,000 230,000 425,000 -35,000 5.86
TASCO 6,594,200 1,055,805 7,650,005 5,538,395 22.91
TCAP 883,300 2,516,900 3,400,200 -1,633,600 17.44
TCC 221,000 52,100 273,100 168,900 7.89
TCCC 5,000 1,000 6,000 4,000 26.47
TCC-W3 4,500 4,500 4,500 0.13
TCJ 3,000 3,000 3,000 1.99
TCMC 203,100 460,900 664,000 -257,800 17.99
TEAM 1,449,000 2,105,500 3,554,500 -656,500 12.52
TEAMG 26,700 194,000 220,700 -167,300 3.73
TFG 118,800 191,000 309,800 -72,200 6.96
TFG-W3 4,000 4,000 4,000 0.34
TFI 5,400 5,400 -5,400 0.09
TFI-W1 5,000 105,000 110,000 -100,000 1.32
TFMAMA 1,300 1,200 2,500 100 23.54
TGPRO 1,520,200 3,501,100 5,021,300 -1,980,900 7.78
TGPRO-W3 1,347,500 1,347,500 -1,347,500 9.57
TH 12,484,300 15,665,400 28,149,700 -3,181,100 7.79
THANA 20 300 320 -280 0.26
THANI 13,591,505 12,597,100 26,188,605 994,405 22.35
THCOM 1,091,500 1,837,100 2,928,600 -745,600 13.53
THE 2,490,301 2,122,400 4,612,701 367,901 8.39
THG 634,973 210,046 845,019 424,927 43.47
THMUI 9,782,600 7,771,000 17,553,600 2,011,600 8.84
THRE 471,800 534,700 1,006,500 -62,900 7.25
THREL 30,000 32,800 62,800 -2,800 3.93
TIDLOR 4,401,320 3,130,200 7,531,520 1,271,120 15.36
TIPCO 121,700 378,400 500,100 -256,700 11.35
TISCO 729,600 1,217,850 1,947,450 -488,250 35.38
TITLE 50,000 50,000 100,000 14.20
TK 47,400 47,400 -47,400 1.94
TKN 964,600 935,200 1,899,800 29,400 17.16
TKS 2,358,000 1,250,300 3,608,300 1,107,700 7.16
TKT 294,920 48,300 343,220 246,620 5.82
TM 711,400 187,400 898,800 524,000 13.67
TMC 37,300 37,300 -37,300 1.83
TMI 431,800 655,900 1,087,700 -224,100 8.84
TMILL 87,700 87,700 87,700 5.72
TMT 528,000 382,800 910,800 145,200 25.77
TMW 100 100 -100 0.46
TNDT 6,100 22,700 28,800 -16,600 2.34
TNITY 25,700 30,000 55,700 -4,300 2.02
TNL 1,000 1,000 -1,000 26.78
TNP 157,500 543,700 701,200 -386,200 6.11
TNPC 470,100 855,600 1,325,700 -385,500 23.83
TNR 100 100 -100 0.10
TOA 684,700 777,100 1,461,800 -92,400 17.06
TOG 43,600 94,400 138,000 -50,800 15.27
TOP 3,463,439 7,684,800 11,148,239 -4,221,361 35.75
TPAC 21,200 13,600 34,800 7,600 8.63
TPBI 3,800 3,800 -3,800 0.97
TPCH 224,800 100,400 325,200 124,400 6.34
TPIPL 6,984,200 7,850,100 14,834,300 -865,900 15.18
TPIPP 4,713,711 1,343,300 6,057,011 3,370,411 19.37
TPLAS 1,376,100 342,500 1,718,600 1,033,600 19.55
TPOLY 152,200 22,200 174,400 130,000 3.12
TPS 11,800 11,800 -11,800 0.99
TQM 229,500 150,700 380,200 78,800 27.96
TQR 21,200 14,000 35,200 7,200 2.37
TR 2,100 2,100 2,100 2.39
TRC 13,100 130,000 143,100 -116,900 1.37
TRITN 1,298,900 920,200 2,219,100 378,700 2.62
TRT 196,500 18,600 215,100 177,900 4.01
TRUBB 613,700 615,400 1,229,100 -1,700 11.02
TRUE 39,057,130 32,668,412 71,725,542 6,388,718 18.09
TSC 200 200 200 2.27
TSE 1,568,901 1,123,100 2,692,001 445,801 5.52
TSI 100 100 -100 0.01
TSR 196,200 873,100 1,069,300 -676,900 17.30
TSTH 13,249,600 11,175,800 24,425,400 2,073,800 14.51
TTA 4,666,654 8,597,004 13,263,658 -3,930,350 30.11
TTB 30,092,400 52,621,200 82,713,600 -22,528,800 22.01
TTCL 3,883,900 3,654,700 7,538,600 229,200 13.60
TTW 3,213,050 1,705,500 4,918,550 1,507,550 27.26
TU 5,655,500 11,911,589 17,567,089 -6,256,089 26.96
TVD 23,100 256,900 280,000 -233,800 2.80
TVI 3,200 4,100 7,300 -900 0.99
TVO 1,160,400 461,300 1,621,700 699,100 24.53
TVT 1,500 1,500 1,500 0.10
TWP 2,300 2,300 2,300 0.61
TWPC 37,700 175,023 212,723 -137,323 12.58
TWZ 31,444,500 5,551,200 36,995,700 25,893,300 19.58
TYCN 11,000 11,000 -11,000 2.75
U 87,399,650 80,558,165 167,957,815 6,841,485 13.39
UBIS 7,900 72,800 80,700 -64,900 6.19
UEC 5,135,800 3,788,600 8,924,400 1,347,200 5.93
UKEM 4,421,600 4,492,600 8,914,200 -71,000 11.13
UMI 1,351,900 735,300 2,087,200 616,600 7.51
UNIQ 456,100 238,100 694,200 218,000 13.45
UOBKH 15,600 15,600 -15,600 4.69
UP 100 100 -100 0.67
U-P 1,120,000 12,445,300 13,565,300 -11,325,300 2.10
UPA 757,300 1,373,753 2,131,053 -616,453 2.86
UREKA 36,000 100,400 136,400 -64,400 2.39
UTP 1,048,820 389,400 1,438,220 659,420 16.99
UV 5,070,200 4,701,200 9,771,400 369,000 22.58
UVAN 1,056,900 18,700 1,075,600 1,038,200 21.11
U-W4 90,000 90,000 90,000 0.12
VCOM 75,100 120,300 195,400 -45,200 12.70
VGI 4,709,200 2,407,322 7,116,522 2,301,878 13.39
VGI-W2 217,000 217,000 217,000 0.60
VIBHA 1,150,700 1,450,400 2,601,100 -299,700 14.73
VIBHA-W3 151,400 50,000 201,400 101,400 2.53
VIH 335,600 126,500 462,100 209,100 13.46
VL 537,500 121,100 658,600 416,400 11.72
VL-W1 88,900 18,000 106,900 70,900 1.83
VNG 472,500 1,065,700 1,538,200 -593,200 17.57
VNT 343,400 222,500 565,900 120,900 33.89
VPO 1,917,000 2,598,030 4,515,030 -681,030 5.20
W 5,937,000 5,259,001 11,196,001 677,999 16.11
WAVE 518,000 2,260,500 2,778,500 -1,742,500 12.02
WAVE-W2 5,000 5,000 -5,000 0.04
WGE 505,400 683,400 1,188,800 -178,000 2.86
WHA 15,277,139 9,990,500 25,267,639 5,286,639 24.99
WHAUP 1,712,800 217,100 1,929,900 1,495,700 15.47
WICE 1,726,000 884,800 2,610,800 841,200 16.06
WIIK 3,209,315 1,728,300 4,937,615 1,481,015 8.50
WIIK-W2 12,900 142,700 155,600 -129,800 2.45
WIN 979,100 292,900 1,272,000 686,200 8.97
WINMED 88,200 34,900 123,100 53,300 2.87
WINNER 364,200 1,387,200 1,751,400 -1,023,000 11.05
WORK 742,000 1,130,500 1,872,500 -388,500 23.01
WP 162,700 235,305 398,005 -72,605 2.47
WPH 300 300 300 0.08
W-W5 6,071,200 1,100,000 7,171,200 4,971,200 2.33
XO 109,500 312,900 422,400 -203,400 30.07
XPG 1,228,700 1,022,900 2,251,600 205,800 5.82
XPG-W4 1,270 12,100 13,370 -10,830 1.11
YGG 81,900 44,300 126,200 37,600 17.53
YUASA 2,400 2,400 -2,400 7.01
ZEN 86,600 44,600 131,200 42,000 5.35
ZIGA 735,150 138,300 873,450 596,850 11.87
ZIGA-W1 3,000 1,000 4,000 2,000 0.05
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!