WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 30 August 2021 07:56
Hits: 14468

SET78

NVDR Trading Data by Stock 30 สิงหาคม พ.ศ. 2564

Date: 27 Aug 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 1,179,400 420,600 1,600,000 758,800 17.34
7UP 55,251,563 55,744,839 110,996,402 -493,276 6.05
7UP-W4 1,540,320 771,200 2,311,520 769,120 1.67
AAV 9,097,100 7,262,610 16,359,710 1,834,490 29.44
ABM 9,300 86,105 95,405 -76,805 2.20
ACAP 325,800 206,500 532,300 119,300 3.66
ACC 430,300 153,100 583,400 277,200 5.77
ACE 10,991,500 10,401,700 21,393,200 589,800 22.77
ACG -  8,200 8,200 -8,200 0.75
ADB 527,100 1,520,500 2,047,600 -993,400 5.81
ADD 53,800 24,400 78,200 29,400 11.88
ADVANC 3,128,301 1,658,037 4,786,338 1,470,264 24.71
AEONTS 837,620 584,385 1,422,005 253,235 30.77
AF 5,000 -  5,000 5,000 0.46
AFC 1,400 -  1,400 1,400 0.05
AGE 243,190 2,236,200 2,479,390 -1,993,010 7.88
AH 358,800 129,400 488,200 229,400 8.00
AI 4,402,701 11,957,879 16,360,580 -7,555,178 15.83
AIE 7,043,460 11,682,600 18,726,060 -4,639,140 2.84
AIE-W2 464,120 269,520 733,640 194,600 1.65
AIRA -  1,100 1,100 -1,100 0.91
AIT 1,662,301 1,104,000 2,766,301 558,301 14.77
AJ 206,100 20,900 227,000 185,200 7.57
AJA 10,310,100 11,603,400 21,913,500 -1,293,300 3.52
AKP 709,200 932,600 1,641,800 -223,400 4.02
AKR 3,378,500 5,783,800 9,162,300 -2,405,300 9.23
ALL 131,600 264,500 396,100 -132,900 4.76
ALLA 280,900 68,900 349,800 212,000 14.71
ALT 107,900 93,700 201,600 14,200 4.57
AMA 16,500 42,400 58,900 -25,900 3.55
AMANAH 1,047,450 653,700 1,701,150 393,750 9.42
AMATA 3,864,000 1,523,202 5,387,202 2,340,798 22.78
AMATAV -  22,200 22,200 -22,200 9.22
AMC 1,949,402 3,377,902 5,327,304 -1,428,500 14.26
AMR 471,500 323,000 794,500 148,500 2.95
ANAN 340,300 675,100 1,015,400 -334,800 6.59
AOT 8,303,117 6,718,079 15,021,196 1,585,038 39.10
AP 4,694,500 1,482,200 6,176,700 3,212,300 25.80
APCO 44,000 9,900 53,900 34,100 7.01
APCS 27,100 9,000 36,100 18,100 6.17
APP 13,300 1,500 14,800 11,800 2.69
APURE 319,900 1,497,300 1,817,200 -1,177,400 14.88
AQ 2,865,400 8,415,000 11,280,400 -5,549,600 21.98
AQUA 8,308,300 25,580,400 33,888,700 -17,272,100 21.31
ARIN 683,600 2,596,700 3,280,300 -1,913,100 11.80
ARIP 75,400 127,052 202,452 -51,652 2.25
AS 1,161,300 933,800 2,095,100 227,500 16.59
ASAP 500 13,500 14,000 -13,000 2.15
ASIAN 232,100 898,900 1,131,000 -666,800 10.68
ASIMAR 45,300 118,300 163,600 -73,000 10.11
ASK 26,702 53,800 80,502 -27,098 10.78
ASN 5,500 -  5,500 5,500 10.19
ASP 2,666,000 1,779,900 4,445,900 886,100 11.99
ASW 95,000 276,900 371,900 -181,900 12.33
AS-W2 -  49,500 49,500 -49,500 11.75
AU 105,600 103,900 209,500 1,700 2.34
AUCT 796,300 28,900 825,200 767,400 16.95
AWC 26,459,532 9,025,100 35,484,632 17,434,432 30.72
AYUD -  4,500 4,500 -4,500 4.67
B 44,945,154 31,971,301 76,916,455 12,973,853 9.15
B52 -  149,700 149,700 -149,700 6.21
B52-W3 -  825 825 -825 0.08
BA 282,700 362,600 645,300 -79,900 10.95
BAFS 1,141,208 490,800 1,632,008 650,408 38.19
BAM 3,015,604 2,501,600 5,517,204 514,004 21.23
BANPU 9,878,324 7,273,900 17,152,224 2,604,424 14.45
BAY 212,000 386,000 598,000 -174,000 17.88
BBL 3,472,006 1,966,762 5,438,768 1,505,244 18.86
BC 103,400 76,400 179,800 27,000 5.46
BCH 8,516,809 9,905,500 18,422,309 -1,388,691 30.80
BCP 3,056,515 1,136,920 4,193,435 1,919,595 16.67
BCPG 1,008,356 229,900 1,238,256 778,456 7.18
BCPG-W1 100 -  100 100 0.04
BCPG-W2 200 -  200 200 0.14
BDMS 7,060,101 5,841,036 12,901,137 1,219,065 32.49
BEAUTY 5,907,700 2,857,600 8,765,300 3,050,100 32.37
BEC 1,741,000 5,228,902 6,969,902 -3,487,902 16.80
BEM 11,182,025 2,967,222 14,149,247 8,214,803 26.50
BFIT 512,400 318,700 831,100 193,700 25.34
BGC 1,181,700 2,956,400 4,138,100 -1,774,700 18.35
BGRIM 672,451 662,300 1,334,751 10,151 19.04
BGT 1,600 20,000 21,600 -18,400 1.46
BH 370,700 222,419 593,119 148,281 27.60
BIG 146,700 999,600 1,146,300 -852,900 10.82
BIZ 220,500 61,587 282,087 158,913 14.27
BJC 1,963,401 666,600 2,630,001 1,296,801 21.47
BJCHI 5,100 177,500 182,600 -172,400 5.59
BKD 1 -  1 1 0.00
BKD-W2 35,000 668,400 703,400 -633,400 8.15
BKI 14,300 5,900 20,200 8,400 16.26
BLA 263,600 1,120,500 1,384,100 -856,900 15.96
BLAND 16,208,500 3,184,100 19,392,600 13,024,400 19.81
BM 97,300 211,100 308,400 -113,800 6.88
BM-W2 124,200 76,100 200,300 48,100 4.08
BOL 221,500 6,500 228,000 215,000 12.43
BPP 389,101 444,300 833,401 -55,199 8.93
BR 75,500 121,900 197,400 -46,400 3.34
BROOK 4,965,300 4,010,000 8,975,300 955,300 8.49
BROOK-W6 20,000 -  20,000 20,000 0.19
BROOK-W7 117,800 5,500 123,300 112,300 1.04
BRR 11,000 6,100 17,100 4,900 3.09
BSBM 112,100 29,700 141,800 82,400 6.29
BSM 3,500 79,900 83,400 -76,400 0.75
BTS 11,756,047 5,090,700 16,846,747 6,665,347 26.60
BTW 10,500 93,300 103,800 -82,800 0.98
B-W6 649,526 666,814 1,316,340 -17,288 0.72
BWG 16,126,000 16,512,500 32,638,500 -386,500 9.33
BYD 2,569,000 1,403,940 3,972,940 1,165,060 19.20
BYD-W6 -  1,000 1,000 -1,000 0.03
CAZ 1,548,400 1,566,600 3,115,000 -18,200 3.28
CBG 1,012,410 1,520,800 2,533,210 -508,390 29.36
CCET 141,600 283,300 424,900 -141,700 7.28
CCP 14,300 47,900 62,200 -33,600 1.06
CEN 2,100,400 3,881,000 5,981,400 -1,780,600 25.52
CENTEL 526,900 1,111,500 1,638,400 -584,600 23.81
CEN-W5 25,000 3,300 28,300 21,700 1.23
CFRESH 2,326,800 345,930 2,672,730 1,980,870 10.00
CGD 13,728,900 1,018,200 14,747,100 12,710,700 8.12
CGD-W5 1,074,300 1,636,800 2,711,100 -562,500 6.94
CGH 4,251,700 3,528,500 7,780,200 723,200 32.21
CGH-W4 10,000 3,462,550 3,472,550 -3,452,550 8.85
CHAYO 416,498 1,736,950 2,153,448 -1,320,452 20.99
CHAYO-W2 50 -  50 50 0.00
CHEWA 365,700 32,500 398,200 333,200 2.89
CHG 27,912,820 19,271,200 47,184,020 8,641,620 27.67
CHO 226,800 2,898,000 3,124,800 -2,671,200 5.12
CHOW 2,000 200 2,200 1,800 0.63
CI 348,000 6,900 354,900 341,100 6.07
CIG 193,600 276,800 470,400 -83,200 1.24
CIMBT 73,800 221,100 294,900 -147,300 5.38
CITY 300 -  300 300 0.07
CK 3,125,800 2,499,200 5,625,000 626,600 14.96
CKP 2,281,383 3,430,603 5,711,986 -1,149,220 14.83
CMAN 200 200 400 -  0.15
CMC 69,102 25,900 95,002 43,202 4.37
CMR 368,700 288,000 656,700 80,700 4.69
COLOR 649,000 625,500 1,274,500 23,500 10.65
COM7 2,250,255 735,701 2,985,956 1,514,554 24.88
COMAN 22,100 63,000 85,100 -40,900 12.08
COTTO 3,497,400 8,232,500 11,729,900 -4,735,100 13.40
CPALL 9,346,309 13,209,112 22,555,421 -3,862,803 26.01
CPF 7,515,219 5,765,437 13,280,656 1,749,782 25.07
CPH -  7,800 7,800 -7,800 10.71
CPI 2,506,500 1,906,100 4,412,600 600,400 8.16
CPN 4,599,950 4,552,711 9,152,661 47,239 28.85
CPT -  7,700 7,700 -7,700 0.56
CPW 169,600 76,100 245,700 93,500 7.81
CRANE 86,800 21,800 108,600 65,000 2.55
CRC 1,689,704 1,583,133 3,272,837 106,571 22.90
CSP 623,700 198,000 821,700 425,700 10.79
CSS 2,263,600 1,852,700 4,116,300 410,900 13.46
CTW -  23,100 23,100 -23,100 12.57
CWT 620,500 114,700 735,200 505,800 15.65
D 3,300 -  3,300 3,300 0.14
DCC 3,074,900 3,219,600 6,294,500 -144,700 22.97
DCON 2,399,200 6,657,200 9,056,400 -4,258,000 6.69
DDD 585,500 292,100 877,600 293,400 18.24
DELTA 321,301 199,872 521,173 121,429 31.74
DEMCO 259,600 187,600 447,200 72,000 11.72
DHOUSE 10,000 104,600 114,600 -94,600 4.38
DIMET 40,033,200 41,927,400 81,960,600 -1,894,200 14.04
DIMET-W4 3,500,200 2,902,200 6,402,400 598,000 2.56
DITTO 107,100 27,600 134,700 79,500 5.29
DMT 66,207 68,000 134,207 -1,793 2.96
DOD 197,800 174,100 371,900 23,700 3.28
DOHOME 3,098,000 1,563,500 4,661,500 1,534,500 24.42
DRT 98,910 126,300 225,210 -27,390 14.44
DTAC 4,353,800 3,913,376 8,267,176 440,424 19.84
DUSIT 30,000 30,000 60,000 -  19.44
DV8 5,000 2,344,800 2,349,800 -2,339,800 42.05
D-W1 1,300 9,000 10,300 -7,700 0.78
EA 15,850,202 9,091,015 24,941,217 6,759,187 27.55
EASON 454,600 381,400 836,000 73,200 8.58
EASTW 241,200 144,510 385,710 96,690 13.04
ECF 970,300 182,900 1,153,200 787,400 22.82
ECF-W4 -  71,000 71,000 -71,000 0.92
ECL 3,470,800 1,666,060 5,136,860 1,804,740 19.07
EE 2,624,300 4,637,200 7,261,500 -2,012,900 9.00
EFORL 14,165,100 42,253,120 56,418,220 -28,088,020 12.87
EGCO 527,161 334,500 861,661 192,661 25.99
EKH 675,600 594,500 1,270,100 81,100 16.97
EMC 5,018,400 6,629,500 11,647,900 -1,611,100 40.12
EMC-W6 3,060,000 3,050,000 6,110,000 10,000 35.71
EP 500,300 541,100 1,041,400 -40,800 8.70
EPG 1,706,700 1,408,400 3,115,100 298,300 19.25
ERW 3,060,600 2,986,710 6,047,310 73,890 21.43
ERW-W3 600 55,129 55,729 -54,529 1.63
ESSO 4,154,900 4,558,100 8,713,000 -403,200 17.08
ESTAR 1,008,300 819,100 1,827,400 189,200 6.43
ETC 3,342,200 1,913,100 5,255,300 1,429,100 13.22
ETE 109,600 81,900 191,500 27,700 2.57
EVER 318,400 6,800 325,200 311,600 2.51
FANCY 155,300 221,500 376,800 -66,200 6.47
FLOYD 100 -  100 100 0.01
FLOYD-W1 300 -  300 300 0.03
FMT -  3,600 3,600 -3,600 13.79
FN 59,900 130,400 190,300 -70,500 12.42
FNS 6,200 28,500 34,700 -22,300 4.02
FORTH 680,300 2,855,432 3,535,732 -2,175,132 19.01
FPI 108,200 25,000 133,200 83,200 6.73
FPT 100 -  100 100 0.12
FSMART 654,500 382,700 1,037,200 271,800 21.16
FSS 458,700 606,700 1,065,400 -148,000 20.71
FTE 6,000 18,000 24,000 -12,000 1.04
FVC 4,067,800 1,387,900 5,455,700 2,679,900 12.38
GBX 1,850,400 2,817,900 4,668,300 -967,500 7.11
GC 20,700 41,200 61,900 -20,500 9.64
GCAP 104,400 4,300 108,700 100,100 9.09
GEL 32,100 515,400 547,500 -483,300 1.51
GENCO 299,000 1,224,900 1,523,900 -925,900 4.46
GFPT 1,498,800 530,000 2,028,800 968,800 20.24
GGC 800 69,200 70,000 -68,400 4.92
GIFT 500 50,000 50,500 -49,500 13.07
GJS 31,933,000 24,233,400 56,166,400 7,699,600 12.40
GLAND 600 600 1,200 -  5.56
GLOBAL 2,771,705 3,306,810 6,078,515 -535,105 34.14
GLOCON 3,792,800 8,236,400 12,029,200 -4,443,600 12.57
GLOCON-W4 300 28,300 28,600 -28,000 0.15
GPI 15,400 141,900 157,300 -126,500 15.72
GPSC 2,950,200 1,888,179 4,838,379 1,062,021 22.64
GRAMMY -  1,000 1,000 -1,000 7.15
GRAND 868,700 57,900 926,600 810,800 3.44
GREEN 101,000 774,100 875,100 -673,100 4.60
GSC 10,000 -  10,000 10,000 0.46
GTB 146,300 470,500 616,800 -324,200 5.85
GULF 5,869,912 8,976,416 14,846,328 -3,106,504 23.13
GUNKUL 42,948,288 86,969,600 129,917,888 -44,021,312 14.60
HANA 3,958,600 3,980,015 7,938,615 -21,415 29.15
HARN 9,200 3,300 12,500 5,900 1.36
HEMP 4,803,600 635,200 5,438,800 4,168,400 8.17
HFT 1,669,400 2,439,300 4,108,700 -769,900 17.30
HMPRO 5,553,666 9,662,068 15,215,734 -4,108,402 33.28
HPT 15,400 149,800 165,200 -134,400 1.11
HTC 330,810 40,600 371,410 290,210 28.34
HTECH 182,400 398,100 580,500 -215,700 9.88
HUMAN 48,000 159,000 207,000 -111,000 18.78
HYDRO 59,800 65,400 125,200 -5,600 0.86
HYDRO-W1 92,700 107,100 199,800 -14,400 3.78
ICHI 1,745,344 738,949 2,484,293 1,006,395 7.98
ICN 843,000 6,614,200 7,457,200 -5,771,200 23.00
IFS 5,000 -  5,000 5,000 0.59
IHL -  38,800 38,800 -38,800 3.07
IIG 50,600 5,500 56,100 45,100 6.96
III 493,700 1,875,600 2,369,300 -1,381,900 10.75
III-W1 105,100 2,500 107,600 102,600 3.99
ILINK 177,245 889,205 1,066,450 -711,960 17.19
ILM 349,615 580,100 929,715 -230,485 11.08
IMH 445,300 57,700 503,000 387,600 11.63
IND 38,400 14,900 53,300 23,500 1.54
INET 781,600 1,019,800 1,801,400 -238,200 18.12
INGRS 1,719,400 1,777,900 3,497,300 -58,500 9.35
INOX 7,665,100 12,467,000 20,132,100 -4,801,900 8.80
INSET 388,800 894,800 1,283,600 -506,000 12.80
INTUCH 8,533,737 9,408,215 17,941,952 -874,478 22.31
IP 332,500 54,400 386,900 278,100 23.63
IRC -  8,300 8,300 -8,300 16.40
IRCP 5,001,615 11,373,700 16,375,315 -6,372,085 10.06
IRPC 57,135,200 15,545,100 72,680,300 41,590,100 26.65
IT 98,200 447,900 546,100 -349,700 14.96
ITD 8,209,915 11,732,900 19,942,815 -3,522,985 13.20
ITEL 2,445,200 3,431,100 5,876,300 -985,900 11.89
IVL 3,957,400 3,025,669 6,983,069 931,731 40.01
J 379,018 555,400 934,418 -176,382 7.94
JAK -  262,100 262,100 -262,100 8.44
JAS 19,040,100 6,903,903 25,944,003 12,136,197 27.23
JCK 61,000 441,000 502,000 -380,000 7.92
JCKH 2,000 210,000 212,000 -208,000 3.44
JCKH-W1 -  30,000 30,000 -30,000 1.47
JCK-W6 75,106 2,699 77,805 72,407 0.38
JKN 2,059,400 429,007 2,488,407 1,630,393 13.97
JMART 12,085,258 4,915,111 17,000,369 7,170,147 27.42
JMART-W3 149,300 596 149,896 148,704 25.18
JMART-W4 2,900 3,196 6,096 -296 1.11
JMART-W5 26,931 44,950 71,881 -18,019 3.49
JMT 4,134,959 2,278,700 6,413,659 1,856,259 12.71
JMT-W3 5,400 810 6,210 4,590 0.76
JR 97,300 23,900 121,200 73,400 8.11
JTS 707,200 43,300 750,500 663,900 24.15
JUBILE 2,020 -  2,020 2,020 0.84
JUTHA 190,100 10,000 200,100 180,100 5.09
J-W1 10,000 32,200 42,200 -22,200 2.09
JWD 187,400 189,500 376,900 -2,100 4.93
K 51,000 197,500 248,500 -146,500 2.51
KAMART 5,900 12,700 18,600 -6,800 2.93
KASET 14,000 14,000 28,000 -  2.90
KBANK 5,188,963 6,182,750 11,371,713 -993,787 13.49
KCE 5,249,511 7,794,609 13,044,120 -2,545,098 27.77
KCM 607,000 28,200 635,200 578,800 9.79
KEX 253,900 399,700 653,600 -145,800 12.61
KGI 3,475,300 1,920,400 5,395,700 1,554,900 17.10
KIAT 493,900 309,900 803,800 184,000 1.75
KISS 450,650 941,420 1,392,070 -490,770 8.41
KK 20,000 45,000 65,000 -25,000 5.60
KKC 1,000 3,400 4,400 -2,400 0.20
KKP 932,115 838,100 1,770,215 94,015 26.62
KOOL 930,900 1,272,100 2,203,000 -341,200 10.67
KSL 686,200 971,500 1,657,700 -285,300 19.23
KTB 15,797,900 9,806,625 25,604,525 5,991,275 40.56
KTC 4,206,610 2,362,319 6,568,929 1,844,291 21.07
KTIS 3,100 37,100 40,200 -34,000 11.49
KUMWEL 182,700 147,800 330,500 34,900 4.08
KUN 1,034,920 959,500 1,994,420 75,420 6.49
K-W1 1,400 -  1,400 1,400 0.01
KWG 11,700 10,500 22,200 1,200 1.90
KWM 261,205 1,921,600 2,182,805 -1,660,395 7.71
KWM-W1 241,000 266,710 507,710 -25,710 3.90
KYE 200 -  200 200 2.49
LALIN 733,100 9,400 742,500 723,700 21.36
LANNA 209,200 39,500 248,700 169,700 14.08
LDC 600 -  600 600 0.11
LEE 100 17,400 17,500 -17,300 4.93
LEO 339,411 961,200 1,300,611 -621,789 6.03
LH 25,399,624 16,717,000 42,116,624 8,682,624 50.02
LHFG 150,000 2,400,200 2,550,200 -2,250,200 12.87
LHK 47,800 -  47,800 47,800 7.83
LIT -  10,200 10,200 -10,200 1.54
LIT-W1 -  7,900 7,900 -7,900 0.27
LOXLEY 1,460,700 1,077,200 2,537,900 383,500 17.40
LPH 153,000 37,000 190,000 116,000 9.35
LPN 2,059,796 247,200 2,306,996 1,812,596 12.18
LST 523,400 182,300 705,700 341,100 18.11
M 278,419 110,400 388,819 168,019 17.82
MACO 3,281,200 25,300 3,306,500 3,255,900 10.89
MAJOR 825,280 1,052,905 1,878,185 -227,625 20.34
MAKRO 362,400 571,300 933,700 -208,900 14.45
MALEE 6,400 5,500 11,900 900 2.49
MBAX 22,100 1,600 23,700 20,500 2.27
MBK 170,900 158,300 329,200 12,600 10.15
MBKET 42,250 19,900 62,150 22,350 4.61
MBK-W1 22,500 -  22,500 22,500 48.20
MBK-W2 -  8 8 -8 0.01
MC 199,700 108,800 308,500 90,900 8.95
MCOT -  200 200 -200 0.03
MCS 1,333,200 564,200 1,897,400 769,000 19.90
MDX 1,316,300 1,011,100 2,327,400 305,200 6.69
MEGA 3,413,000 2,943,700 6,356,700 469,300 24.57
MENA 833,700 296,600 1,130,300 537,100 1.57
META 800,800 1,017,400 1,818,200 -216,600 8.81
META-W5 305,000 82,900 387,900 222,100 1.50
METCO 100 400 500 -300 1.34
MFC -  326 326 -326 0.11
MFEC 1,900 1,700 3,600 200 0.41
MGT 218,000 141,400 359,400 76,600 4.51
MICRO 886,700 958,900 1,845,600 -72,200 26.14
MIDA 82,700 30,100 112,800 52,600 0.73
MILL 1,162,300 2,290,100 3,452,400 -1,127,800 8.34
MILL-W6 622,200 211,200 833,400 411,000 4.25
MINT 5,632,653 2,505,900 8,138,553 3,126,753 34.73
MINT-W6 1,784,400 5,360,855 7,145,255 -3,576,455 5.82
MINT-W7 10,000 10,227 20,227 -227 3.99
MINT-W8 22,400 217 22,617 22,183 1.56
MINT-W9 -  419 419 -419 0.03
MITSIB 1,900 42,000 43,900 -40,100 0.73
MJD 124,300 10,000 134,300 114,300 2.48
MK -  1,000 1,000 -1,000 0.35
ML 441,000 541,900 982,900 -100,900 9.51
MODERN -  3,200 3,200 -3,200 0.80
MONO 746,000 765,400 1,511,400 -19,400 4.05
MOONG 4,500 -  4,500 4,500 5.45
MORE 7,880,049 4,691,600 12,571,649 3,188,449 10.01
MORE-W2 500,100 1,032,200 1,532,300 -532,100 4.53
MPIC 100 100 200 -  2.70
MSC -  1,200 1,200 -1,200 0.67
MTC 4,120,702 4,634,800 8,755,502 -514,098 39.96
MUD 1,800 500 2,300 1,300 1.76
MVP 466,400 232,900 699,300 233,500 8.61
MVP-W1 24,700 42,100 66,800 -17,400 1.31
NBC -  100 100 -100 0.00
NCAP 182,101 116,600 298,701 65,501 2.35
NCH 185,100 204,900 390,000 -19,800 10.46
NCL 783,200 4,092,900 4,876,100 -3,309,700 13.78
NDR 10,800 33,900 44,700 -23,100 3.94
NEP -  94,100 94,100 -94,100 6.71
NER 898,200 3,202,900 4,101,100 -2,304,700 15.23
NETBAY 1,601 7,500 9,101 -5,899 1.47
NEWS 1,746,900 450,000 2,196,900 1,296,900 1.80
NEX 1,733,700 534,800 2,268,500 1,198,900 9.62
NEX-W2 15,700 112,300 128,000 -96,600 0.99
NFC -  3,000 3,000 -3,000 21.97
NFC-W1 -  7,000 7,000 -7,000 18.13
NINE 400 1,000 1,400 -600 18.92
NKI 5,100 100 5,200 5,000 5.66
NNCL 50,400 32,910 83,310 17,490 3.29
NOBLE 1,124,800 96,300 1,221,100 1,028,500 10.80
NOBLE-W2 7,000 69,700 76,700 -62,700 3.05
NRF 249,000 158,800 407,800 90,200 7.22
NSI 100 -  100 100 0.38
NSL 615,150 656,400 1,271,550 -41,250 11.45
NTV 3,200 -  3,200 3,200 5.08
NUSA 18,707,800 9,526,200 28,234,000 9,181,600 14.59
NUSA-W4 5,626,200 1,414,000 7,040,200 4,212,200 2.24
NWR 1,487,500 2,692,400 4,179,900 -1,204,900 4.88
NYT 1,515,300 1,634,700 3,150,000 -119,400 8.31
OCEAN 916,700 1,961,100 2,877,800 -1,044,400 10.54
OCEAN-W3 115,000 15,500 130,500 99,500 1.22
OISHI 500 -  500 500 2.22
OR 3,967,117 2,436,041 6,403,158 1,531,076 9.33
ORI 2,928,800 2,112,700 5,041,500 816,100 12.80
OSP 3,961,540 3,738,800 7,700,340 222,740 39.90
OTO 3,653,800 380,700 4,034,500 3,273,100 13.20
PACO 2,318,200 4,034,600 6,352,800 -1,716,400 4.54
PAF 14,900 86,300 101,200 -71,400 4.21
PAP 628,300 19,100 647,400 609,200 10.08
PATO -  27,000 27,000 -27,000 38.46
PB -  600 600 -600 8.74
PDI 10,000 9,500 19,500 500 4.90
PDJ 2,000 5,500 7,500 -3,500 4.08
PERM 586,700 1,693,600 2,280,300 -1,106,900 15.66
PERM-W1 120,000 30,000 150,000 90,000 2.83
PF 2,160,300 3,402,700 5,563,000 -1,242,400 32.36
PHOL 709,500 373,830 1,083,330 335,670 22.14
PIMO 419,700 336,800 756,500 82,900 4.24
PIMO-W2 500 -  500 500 0.01
PJW 733,100 777,800 1,510,900 -44,700 12.73
PJW-W1 685,100 780,800 1,465,900 -95,700 2.21
PK 485,100 432,600 917,700 52,500 4.48
PLANB 2,531,700 1,465,600 3,997,300 1,066,100 34.52
PLANET 196,800 563,800 760,600 -367,000 13.22
PLAT 279,300 260,400 539,700 18,900 6.97
PLE 15,800 29,400 45,200 -13,600 0.75
PM 1,073,500 460,300 1,533,800 613,200 13.35
PORT 36,600 -  36,600 36,600 2.88
PPM -  31,600 31,600 -31,600 2.83
PPPM 1,148,000 3,318,309 4,466,309 -2,170,309 2.16
PPPM-W4 250,600 252,700 503,300 -2,100 0.70
PPS 80,500 -  80,500 80,500 1.94
PR9 62,400 423,700 486,100 -361,300 11.30
PRAPAT 703,500 894,500 1,598,000 -191,000 10.10
PREB 5,500 -  5,500 5,500 4.86
PRECHA 2,100 14,600 16,700 -12,500 1.40
PRIME 588,000 1,222,400 1,810,400 -634,400 8.86
PRINC 43,700 24,700 68,400 19,000 4.23
PRM 2,877,000 963,600 3,840,600 1,913,400 16.70
PROEN 628,600 15,700 644,300 612,900 9.28
PROS 383,700 1,500 385,200 382,200 6.25
PSH 158,200 91,200 249,400 67,000 12.70
PSL 7,897,793 32,439,600 40,337,393 -24,541,807 22.03
PSTC 2,232,000 4,051,400 6,283,400 -1,819,400 5.36
PT 72,600 273,700 346,300 -201,100 19.40
PTG 8,936,600 9,082,600 18,019,200 -146,000 22.54
PTL 429,500 785,900 1,215,400 -356,400 25.46
PTT 18,446,800 19,254,862 37,701,662 -808,062 28.36
PTTEP 1,619,769 1,942,870 3,562,639 -323,101 31.62
PTTGC 12,846,961 8,997,491 21,844,452 3,849,470 42.21
PYLON -  6,000 6,000 -6,000 1.51
Q-CON -  1,000 1,000 -1,000 0.20
QH 7,476,200 6,262,804 13,739,004 1,213,396 24.35
QLT -  47,300 47,300 -47,300 32.80
QTC 89,400 152,500 241,900 -63,100 8.62
RAM 100 -  100 100 0.46
RATCH 1,233,500 1,101,910 2,335,410 131,590 20.58
RBF 4,107,000 2,995,500 7,102,500 1,111,500 12.53
RCL 1,573,515 1,447,182 3,020,697 126,333 21.05
RICHY 140,300 73,100 213,400 67,200 7.99
RJH 35,900 34,800 70,700 1,100 13.62
RML 409,400 31,400 440,800 378,000 13.59
ROJNA 866,600 408,300 1,274,900 458,300 24.55
RPC 23,470,550 23,095,400 46,565,950 375,150 4.02
RPH 354,600 137,600 492,200 217,000 17.23
RS 1,270,298 2,828,200 4,098,498 -1,557,902 15.88
RSP 2,000 -  2,000 2,000 0.49
RS-W4 743,000 522,020 1,265,020 220,980 9.14
RT 75,800 57,600 133,400 18,200 3.41
RWI 3,303,511 3,696,800 7,000,311 -393,289 6.04
RWI-W2 934,400 2,244,135 3,178,535 -1,309,735 1.40
S 10,440,200 1,983,600 12,423,800 8,456,600 32.20
S11 2,500 8,600 11,100 -6,100 3.00
SA 82,100 347,900 430,000 -265,800 7.54
SAAM 33,500 179,400 212,900 -145,900 4.60
SABINA 25,600 50,800 76,400 -25,200 11.05
SABUY 2,001,000 4,775,200 6,776,200 -2,774,200 18.36
SABUY-W1 2,600 600 3,200 2,000 0.25
SAK 600,002 921,600 1,521,602 -321,598 7.82
SALEE 159,900 64,700 224,600 95,200 4.18
SAM 664,000 435,900 1,099,900 228,100 11.48
SAMART 88,900 59,800 148,700 29,100 7.98
SAMART-W3 100 100,000 100,100 -99,900 6.17
SAMCO 16,700 489,300 506,000 -472,600 7.42
SAMTEL 90,705 1,000 91,705 89,705 8.82
SANKO 783,300 411,900 1,195,200 371,400 12.08
SAPPE 220,300 322,900 543,200 -102,600 19.27
SAT 81,000 114,400 195,400 -33,400 11.10
SAUCE 10,000 -  10,000 10,000 13.58
SAWAD 3,529,920 2,973,432 6,503,352 556,488 27.29
SAWAD-W2 -  300 300 -300 0.20
SC 1,365,000 552,800 1,917,800 812,200 14.45
SCB 3,781,451 1,619,361 5,400,812 2,162,090 28.21
SCC 411,720 349,181 760,901 62,539 33.28
SCCC 21,808 27,800 49,608 -5,992 11.31
SCGP 2,503,896 2,027,240 4,531,136 476,656 22.72
SCI 1,074,900 1,067,800 2,142,700 7,100 14.48
SCM 776,900 4,137,100 4,914,000 -3,360,200 34.82
SCN 339,400 342,000 681,400 -2,600 19.68
SCP -  9,400 9,400 -9,400 1.25
SDC 420,300 372,400 792,700 47,900 1.02
SDC-W1 120,000 92,400 212,400 27,600 2.56
SE 102,300 -  102,300 102,300 2.11
SEAFCO 92,800 56,700 149,500 36,100 9.63
SEAOIL 200,400 216,940 417,340 -16,540 4.47
SECURE 54,500 40,200 94,700 14,300 1.74
SELIC 18,000 120,800 138,800 -102,800 8.83
SENA 80,200 9,100 89,300 71,100 4.13
SF 1,768,600 48,500 1,817,100 1,720,100 27.95
SFLEX 85,100 204,400 289,500 -119,300 6.01
SFT 106,300 8,900 115,200 97,400 11.31
SGF 1,787,100 438,300 2,225,400 1,348,800 4.93
SGP 258,600 97,500 356,100 161,100 11.34
SHR 863,326 616,400 1,479,726 246,926 16.47
SIAM 29,200 7,200 36,400 22,000 2.26
SICT 717,000 378,500 1,095,500 338,500 10.17
SIMAT 2,210,600 1,698,100 3,908,700 512,500 16.72
SIMAT-W3 500 200 700 300 0.12
SINGER 629,400 945,490 1,574,890 -316,090 9.89
SINGER-W2 12,600 1,000 13,600 11,600 22.74
SIRI 68,899,643 30,651,030 99,550,673 38,248,613 16.95
SIS 611,709 853,900 1,465,609 -242,191 41.33
SISB 20,700 8,000 28,700 12,700 7.92
SITHAI 2,197,200 1,344,516 3,541,716 852,684 11.05
SK 30,100 455,600 485,700 -425,500 12.16
SKE 1,868,500 383,200 2,251,700 1,485,300 11.84
SKN 1,540,300 608,700 2,149,000 931,600 16.22
SKR 21,500 7,100 28,600 14,400 6.17
SKY 1,000 900 1,900 100 0.82
SLP 1,879,700 1,938,900 3,818,600 -59,200 8.19
SMART 36,600 -  36,600 36,600 1.51
SMART-W2 22,700 10,000 32,700 12,700 0.13
SMD 290,200 401,801 692,001 -111,601 8.35
SMK 1,500 -  1,500 1,500 4.56
SMPC 9,400 14,200 23,600 -4,800 1.66
SMT 697,400 325,100 1,022,500 372,300 15.03
SMT-W3 9,700 9,000 18,700 700 1.69
SNC 340,600 122,300 462,900 218,300 13.34
SNNP 1,242,700 1,235,500 2,478,200 7,200 10.06
SNP -  8,000 8,000 -8,000 1.27
SO 5,100 24,100 29,200 -19,000 4.65
SOLAR 780,500 596,300 1,376,800 184,200 3.75
SONIC 888,600 3,958,600 4,847,200 -3,070,000 14.14
SONIC-W1 43,000 5,500 48,500 37,500 0.63
SORKON 2,800 10,400 13,200 -7,600 0.69
SPA 41,900 267,500 309,400 -225,600 11.33
SPACK 182,200 44,400 226,600 137,800 7.33
SPALI 1,930,403 678,200 2,608,603 1,252,203 30.99
SPC 1 100 101 -99 0.28
SPCG 367,877 499,800 867,677 -131,923 26.06
SPRC 7,541,600 6,277,310 13,818,910 1,264,290 19.49
SPVI 79,000 49,400 128,400 29,600 3.65
SQ 1,320,600 621,500 1,942,100 699,100 21.61
SR 434,400 67,100 501,500 367,300 6.51
SRICHA 131,500 243,300 374,800 -111,800 11.90
SSF -  100 100 -100 3.85
SSP 1,532,400 357,300 1,889,700 1,175,100 16.84
SSP-W2 25,400 200 25,600 25,200 0.45
SST-W2 11,300 40,100 51,400 -28,800 1.94
STA 2,642,530 2,620,700 5,263,230 21,830 22.13
STANLY 6,202 3,800 10,002 2,402 6.59
STARK 6,712,223 4,958,276 11,670,499 1,753,947 31.66
STARK-W1 14,500 150,000 164,500 -135,500 2.36
STC 60,000 5,500 65,500 54,500 2.03
STEC 3,517,200 3,460,600 6,977,800 56,600 22.91
STECH 99,400 253,100 352,500 -153,700 4.16
STGT 1,472,121 2,544,220 4,016,341 -1,072,099 14.26
STI 2,500 4,500 7,000 -2,000 1.48
STOWER 20,821,700 73,483,900 94,305,600 -52,662,200 22.15
STOWER-W3 93,432,100 53,726,600 147,158,700 39,705,500 14.09
STPI 1,373,100 502,700 1,875,800 870,400 13.66
SUC 1,100 -  1,100 1,100 0.81
SUN 474,000 770,100 1,244,100 -296,100 12.09
SUPER 32,624,623 22,882,800 55,507,423 9,741,823 20.11
SUSCO 408,700 235,700 644,400 173,000 10.23
SVH 100 -  100 100 1.79
SVI 1,159,900 257,000 1,416,900 902,900 26.79
SVOA 1,153,800 2,356,600 3,510,400 -1,202,800 7.90
SWC 50,100 21,900 72,000 28,200 1.78
SYMC -  100 100 -100 0.12
SYNEX 2,200,931 359,801 2,560,732 1,841,130 28.01
SYNTEC 309,700 170,100 479,800 139,600 4.68
T 13,392,500 5,050,000 18,442,500 8,342,500 8.13
TACC 1,300 184,700 186,000 -183,400 8.04
TAE 33,300 100 33,400 33,200 2.72
TAKUNI 662,400 542,100 1,204,500 120,300 2.01
TAPAC 207,500 125,900 333,400 81,600 11.87
TAPAC-W4 150,000 165,200 315,200 -15,200 7.16
TASCO 1,037,500 581,300 1,618,800 456,200 11.80
TC 6,700 4,800 11,500 1,900 1.21
TCAP 1,547,900 473,700 2,021,600 1,074,200 16.71
TCC 210,000 914,100 1,124,100 -704,100 9.52
TCCC 200 1,800 2,000 -1,600 1.21
TCC-W4 127,500 75,100 202,600 52,400 2.42
TCJ -  800 800 -800 0.78
TCMC 137,300 91,800 229,100 45,500 7.98
TEAM 5,741,600 1,453,930 7,195,530 4,287,670 11.90
TEAMG 633,400 170,200 803,600 463,200 6.94
TFG 187,600 141,000 328,600 46,600 9.00
TFG-W3 -  1,000 1,000 -1,000 0.32
TFMAMA 600 -  600 600 0.15
TGPRO 1,001,000 507,600 1,508,600 493,400 5.50
TGPRO-W3 1,656,600 75,000 1,731,600 1,581,600 4.27
TH 5,206,200 3,058,900 8,265,100 2,147,300 9.10
THANI 6,686,240 8,600,000 15,286,240 -1,913,760 24.31
THCOM 142,600 154,500 297,100 -11,900 6.20
THE 2,253,800 2,472,500 4,726,300 -218,700 11.90
THG 419,882 144,400 564,282 275,482 33.10
THIP 100 -  100 100 0.87
THMUI 1,187,701 2,128,500 3,316,201 -940,799 5.99
THRE 286,800 285,400 572,200 1,400 5.21
THREL 58,000 109,000 167,000 -51,000 5.48
TIDLOR 3,135,070 1,846,900 4,981,970 1,288,170 13.94
TIPCO 423,300 73,500 496,800 349,800 15.59
TISCO 2,579,062 522,300 3,101,362 2,056,762 26.38
TITLE -  100 100 -100 0.02
TK -  21,700 21,700 -21,700 3.16
TKN 1,255,000 414,900 1,669,900 840,100 33.83
TKS 285,100 229,600 514,700 55,500 4.88
TKT 65,300 288,070 353,370 -222,770 6.27
TM 201,400 111,600 313,000 89,800 7.00
TMI 347,902 80,202 428,104 267,700 3.01
TMILL 1,400 100 1,500 1,300 0.06
TMT 336,700 480,100 816,800 -143,400 12.42
TMW -  2,200 2,200 -2,200 6.54
TNDT 7,200 4,700 11,900 2,500 1.16
TNITY 239,500 6,500 246,000 233,000 11.36
TNP 152,100 344,000 496,100 -191,900 6.05
TNPC 3,764,300 4,381,100 8,145,400 -616,800 13.32
TNR -  1,300 1,300 -1,300 1.03
TOA 271,600 363,200 634,800 -91,600 17.40
TOG 154,200 108,800 263,000 45,400 9.67
TOP 3,652,901 4,237,823 7,890,724 -584,922 22.98
TPA -  900 900 -900 6.92
TPAC 14,800 2,500 17,300 12,300 8.05
TPBI 19,000 3,300 22,300 15,700 6.28
TPCH 89,600 5,600 95,200 84,000 7.48
TPIPL 22,229,200 4,834,500 27,063,700 17,394,700 13.85
TPIPP 1,023,700 592,800 1,616,500 430,900 8.58
TPLAS 344,500 222,100 566,600 122,400 8.00
TPOLY -  18,200 18,200 -18,200 0.89
TPP 200 -  200 200 9.09
TPS 39,800 20,800 60,600 19,000 2.13
TQM 93,700 85,000 178,700 8,700 27.61
TQR 83,700 51,600 135,300 32,100 5.08
TRC 165,100 5,500,000 5,665,100 -5,334,900 12.15
TRITN 2,816,900 9,956,800 12,773,700 -7,139,900 2.85
TRT 63,300 5,900 69,200 57,400 4.57
TRUBB 945,500 1,059,800 2,005,300 -114,300 6.46
TRUE 57,532,140 23,909,350 81,441,490 33,622,790 17.12
TSE 338,100 1,000,500 1,338,600 -662,400 4.55
TSI 19,300 -  19,300 19,300 0.62
TSR 135,500 14,800 150,300 120,700 10.12
TSTH 7,619,700 15,389,800 23,009,500 -7,770,100 12.37
TTA 12,599,600 14,873,401 27,473,001 -2,273,801 24.97
TTB 79,269,602 74,871,613 154,141,215 4,397,989 21.92
TTCL 3,000,000 2,702,600 5,702,600 297,400 12.53
TTW 1,502,520 1,911,605 3,414,125 -409,085 21.60
TU 8,411,965 13,524,246 21,936,211 -5,112,281 41.61
TVD 38,500 108,800 147,300 -70,300 1.35
TVI 2,005 12,000 14,005 -9,995 2.27
TVO 1,255,750 1,138,900 2,394,650 116,850 18.00
TVT 2,500 -  2,500 2,500 0.05
TWP 4,000 100 4,100 3,900 1.67
TWPC 41,300 234,300 275,600 -193,000 22.70
TWZ 8,288,300 805,299 9,093,599 7,483,001 6.23
TYCN -  22,000 22,000 -22,000 13.92
U 43,599,400 41,038,500 84,637,900 2,560,900 6.14
UAC 12,000 -  12,000 12,000 0.97
UBIS 45,200 -  45,200 45,200 1.14
UEC 6,864,300 4,057,000 10,921,300 2,807,300 8.02
UKEM 5,826,300 3,879,300 9,705,600 1,947,000 4.86
UMI 248,300 382,400 630,700 -134,100 16.96
UNIQ 51,500 240,300 291,800 -188,800 8.20
UOBKH 20,200 6,500 26,700 13,700 12.62
U-P 47,965,700 18,935,400 66,901,100 29,030,300 0.59
UPA 5,425,800 3,341,300 8,767,100 2,084,500 9.07
UPOIC 50,000 -  50,000 50,000 6.68
UREKA 219,800 428,500 648,300 -208,700 2.07
UREKA-W2 458,000 400,600 858,600 57,400 2.72
UTP 643,700 1,611,200 2,254,900 -967,500 14.04
UV 2,364,700 1,143,200 3,507,900 1,221,500 16.87
UVAN 270,600 272,000 542,600 -1,400 20.39
U-W4 200 -  200 200 0.00
VCOM 96,900 80,900 177,800 16,000 16.04
VGI 10,996,400 13,628,200 24,624,600 -2,631,800 18.50
VGI-W2 201,100 250,000 451,100 -48,900 1.11
VIBHA 977,400 1,071,800 2,049,200 -94,400 7.62
VIBHA-W3 405,000 22,800 427,800 382,200 3.95
VIH 662,000 548,600 1,210,600 113,400 14.53
VL 206,500 761,000 967,500 -554,500 6.34
VL-W1 156,000 -  156,000 156,000 1.16
VNG 644,700 300,300 945,000 344,400 8.05
VNT 377,300 88,200 465,500 289,100 34.37
VPO 2,130,610 2,772,520 4,903,130 -641,910 3.31
W 576,300 1,483,409 2,059,709 -907,109 4.85
WACOAL 100 -  100 100 5.56
WAVE 92,600 456,300 548,900 -363,700 11.79
WAVE-W2 -  2,000 2,000 -2,000 0.09
WGE 7,200 100,000 107,200 -92,800 6.37
WHA 17,791,500 10,481,838 28,273,338 7,309,662 20.98
WHAUP 649,800 669,700 1,319,500 -19,900 24.72
WICE 1,063,900 1,242,600 2,306,500 -178,700 20.84
WIIK 3,579,922 4,600,100 8,180,022 -1,020,178 5.40
WIIK-W2 647,100 328,600 975,700 318,500 1.05
WIN 485,000 999,500 1,484,500 -514,500 17.61
WINMED 108,000 352,700 460,700 -244,700 5.56
WINNER 190,400 245,600 436,000 -55,200 5.96
WORK 1,734,200 600,400 2,334,600 1,133,800 16.84
WP 130,130 315,800 445,930 -185,670 5.78
WPH 200 1,000 1,200 -800 0.29
W-W5 563,500 -  563,500 563,500 0.74
XO 383,814 102,900 486,714 280,914 9.97
XPG 4,098,413 3,731,000 7,829,413 367,413 7.01
XPG-W4 2,840 14,605 17,445 -11,765 0.40
YGG 16,900 13,800 30,700 3,100 4.29
YUASA 200 -  200 200 0.46
ZEN -  2,200 2,200 -2,200 0.43
ZIGA 1,130,705 626,100 1,756,805 504,605 11.25
ZIGA-W1 70,000 228,750 298,750 -158,750 0.71
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!