NVDR Trading Data by Stock 26 สิงหาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 27 August 2021 07:42; Hits: 15771

SET40

NVDR Trading Data by Stock 26 สิงหาคม พ.ศ. 2564

Date: 26 Aug 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	653,100	69,100	722,200	584,000	17.73
7UP	169,017,941	177,230,367	346,248,308	-8,212,426	7.03
7UP-W4	2,000,400	11,244,300	13,244,700	-9,243,900	3.19
AAV	6,600,500	7,489,410	14,089,910	-888,910	16.79
ABM	57,510	19,625	77,135	37,885	1.30
ACAP	489,200	292,800	782,000	196,400	2.04
ACC	50,100	-	50,100	50,100	4.34
ACE	25,469,502	16,832,702	42,302,204	8,636,800	19.53
ACG	-	8,800	8,800	-8,800	3.20
ADB	1,086,500	536,200	1,622,700	550,300	13.13
ADD	12,800	19,300	32,100	-6,500	9.15
ADVANC	1,882,742	2,080,935	3,963,677	-198,193	20.00
AEONTS	87,600	147,420	235,020	-59,820	20.27
AGE	3,538,600	3,501,500	7,040,100	37,100	12.01
AH	270,500	226,800	497,300	43,700	11.46
AI	4,923,100	3,907,100	8,830,200	1,016,000	19.27
AIE	7,461,601	29,975,395	37,436,996	-22,513,794	7.84
AIE-W2	163,241	194,000	357,241	-30,759	0.53
AIRA	-	4,300	4,300	-4,300	2.08
AIT	698,900	1,289,000	1,987,900	-590,100	13.95
AJ	36,700	26,100	62,800	10,600	7.35
AJA	2,936,700	776,700	3,713,400	2,160,000	13.43
AKP	28,500	145,600	174,100	-117,100	9.05
AKR	10,585,900	5,927,900	16,513,800	4,658,000	7.34
ALL	386,600	146,100	532,700	240,500	3.84
ALLA	121,400	19,100	140,500	102,300	9.78
ALL-W1	28,700	10,000	38,700	18,700	2.26
ALT	365,800	607,501	973,301	-241,701	8.82
AMA	62,700	77,000	139,700	-14,300	3.53
AMANAH	1,608,900	1,958,400	3,567,300	-349,500	9.80
AMATA	3,075,800	1,627,700	4,703,500	1,448,100	30.48
AMATAV	184,900	34,000	218,900	150,900	27.56
AMC	6,156,000	2,091,000	8,247,000	4,065,000	15.65
AMR	1,781,400	895,300	2,676,700	886,100	5.18
ANAN	56,200	802,800	859,000	-746,600	9.76
AOT	5,392,371	5,378,551	10,770,922	13,820	24.13
AP	3,807,200	2,504,899	6,312,099	1,302,301	20.04
APCO	37,200	209,900	247,100	-172,700	11.05
APCS	182,700	38,900	221,600	143,800	8.76
APP	1,400	46,800	48,200	-45,400	25.05
APURE	966,400	782,400	1,748,800	184,000	18.94
AQ	1,560,900	15,007,200	16,568,100	-13,446,300	18.47
AQUA	1,559,600	759,000	2,318,600	800,600	7.09
ARIN	4,079,400	3,007,600	7,087,000	1,071,800	17.37
ARIP	377,502	70,000	447,502	307,502	3.48
AS	1,175,635	3,030,201	4,205,836	-1,854,566	28.12
ASAP	1,500	99,800	101,300	-98,300	19.75
ASIAN	646,000	1,033,800	1,679,800	-387,800	10.97
ASIMAR	25,400	27,100	52,500	-1,700	2.67
ASK	39,803	1,700	41,503	38,103	5.51
ASP	4,280,100	11,398,500	15,678,600	-7,118,400	16.99
ASW	176,400	266,400	442,800	-90,000	17.37
AS-W2	500	148,500	149,000	-148,000	11.98
ATP30	10,000	21,700	31,700	-11,700	2.38
AU	109,500	55,400	164,900	54,100	1.15
AUCT	387,800	53,100	440,900	334,700	14.24
AWC	11,016,900	5,435,100	16,452,000	5,581,800	34.36
B	47,172,350	41,578,105	88,750,455	5,594,245	9.84
B52	2,000	267,800	269,800	-265,800	6.10
BA	191,152	97,000	288,152	94,152	15.18
BAFS	1,001,000	1,559,000	2,560,000	-558,000	37.55
BAM	3,565,003	4,454,891	8,019,894	-889,888	21.11
BANPU	20,537,200	9,776,110	30,313,310	10,761,090	19.33
BAY	913,010	444,500	1,357,510	468,510	14.06
BBL	2,434,604	3,173,200	5,607,804	-738,596	23.19
BC	56,300	30,900	87,200	25,400	3.96
BCH	14,493,009	10,847,200	25,340,209	3,645,809	39.43
BCP	597,417	650,300	1,247,717	-52,883	20.58
BCPG	3,139,204	1,848,100	4,987,304	1,291,104	9.91
BCPG-W1	100	2,865	2,965	-2,765	0.31
BCPG-W2	100	2,865	2,965	-2,765	0.86
BDMS	7,762,801	6,428,800	14,191,601	1,334,001	30.56
BEAUTY	1,619,000	1,602,200	3,221,200	16,800	10.22
BEC	3,407,600	4,355,000	7,762,600	-947,400	35.78
BEM	8,798,785	7,949,700	16,748,485	849,085	21.52
BFIT	215,800	392,800	608,600	-177,000	23.07
BGC	312,500	303,000	615,500	9,500	28.54
BGRIM	2,125,818	1,193,300	3,319,118	932,518	26.79
BH	249,200	274,500	523,700	-25,300	41.18
BIG	1,100	204,000	205,100	-202,900	9.66
BIZ	354,200	508,313	862,513	-154,113	14.10
BJC	1,620,338	841,600	2,461,938	778,738	22.26
BJCHI	155,100	7,200	162,300	147,900	4.05
BKD-W2	927,200	683,900	1,611,100	243,300	1.18
BKI	15,400	3,200	18,600	12,200	36.77
BLA	535,700	1,355,500	1,891,200	-819,800	24.23
BLAND	1,644,700	460,600	2,105,300	1,184,100	16.72
BM	428,200	65,500	493,700	362,700	7.21
BM-W2	170,000	824,433	994,433	-654,433	14.08
BOL	156,100	28,900	185,000	127,200	5.00
BPP	1,502,423	2,967,400	4,469,823	-1,464,977	17.50
BR	80,500	104,900	185,400	-24,400	7.35
BROCK	2,000	-	2,000	2,000	0.15
BROOK	1,803,800	732,700	2,536,500	1,071,100	1.90
BROOK-W5	-	5,000	5,000	-5,000	0.34
BROOK-W7	8,800	-	8,800	8,800	0.06
BRR	13,100	18,000	31,100	-4,900	5.76
BSBM	92,400	412,600	505,000	-320,200	12.22
BSM	215,100	219,600	434,700	-4,500	0.72
BTS	7,071,733	6,818,200	13,889,933	253,533	31.19
BTW	200	-	200	200	0.01
B-W6	1,444,741	4,649,618	6,094,359	-3,204,877	1.34
BWG	6,259,500	7,706,700	13,966,200	-1,447,200	11.54
BYD	583,300	115,300	698,600	468,000	25.55
BYD-W6	-	900	900	-900	0.23
CAZ	540,000	471,200	1,011,200	68,800	2.07
CBG	1,628,600	2,784,535	4,413,135	-1,155,935	28.50
CCET	378,200	517,600	895,800	-139,400	9.37
CCP	3,462,300	3,557,400	7,019,700	-95,100	19.85
CEN	886,100	1,589,600	2,475,700	-703,500	26.68
CENTEL	355,400	1,162,100	1,517,500	-806,700	29.42
CEN-W5	10,000	-	10,000	10,000	0.30
CFRESH	1,193,930	2,142,600	3,336,530	-948,670	5.58
CGD	1,186,100	1,099,600	2,285,700	86,500	2.43
CGD-W5	5,745,500	-	5,745,500	5,745,500	17.16
CGH	1,747,700	1,738,700	3,486,400	9,000	22.60
CGH-W4	6,200	186,400	192,600	-180,200	0.32
CHAYO	1,701,081	810,700	2,511,781	890,381	15.73
CHAYO-W1	4,000	4,000	8,000	-	1.07
CHAYO-W2	80,021	-	80,021	80,021	3.01
CHEWA	50,400	413,600	464,000	-363,200	6.33
CHG	30,593,300	41,770,080	72,363,380	-11,176,780	29.39
CHO	1,079,800	3,206,500	4,286,300	-2,126,700	5.08
CIG	900	78,000	78,900	-77,100	2.35
CIMBT	30,000	2,000	32,000	28,000	0.57
CK	1,867,600	1,405,300	3,272,900	462,300	16.40
CKP	1,304,803	3,258,600	4,563,403	-1,953,797	14.49
CMAN	-	2,600	2,600	-2,600	0.73
CMC	310,023	1,100	311,123	308,923	19.08
CMO	-	10,300	10,300	-10,300	0.93
CMR	309,500	656,348	965,848	-346,848	12.24
CNT	400	500	900	-100	0.19
COLOR	646,100	357,400	1,003,500	288,700	14.73
COM7	982,164	1,213,500	2,195,664	-231,336	34.31
COMAN	-	51,700	51,700	-51,700	6.70
COTTO	15,799,600	9,865,500	25,665,100	5,934,100	15.97
CPALL	4,035,500	3,772,900	7,808,400	262,600	20.62
CPF	5,637,900	2,841,600	8,479,500	2,796,300	26.15
CPI	5,520,300	3,705,100	9,225,400	1,815,200	9.95
CPL	11,000	48,800	59,800	-37,800	10.52
CPN	2,080,250	5,167,600	7,247,850	-3,087,350	30.86
CPT	-	8,400	8,400	-8,400	2.15
CPW	297,900	169,900	467,800	128,000	7.11
CRANE	11,000	42,300	53,300	-31,300	2.97
CRC	1,616,802	1,946,400	3,563,202	-329,598	38.92
CSP	446,900	648,700	1,095,600	-201,800	12.93
CSS	1,462,800	346,000	1,808,800	1,116,800	22.78
CTW	4,000	-	4,000	4,000	1.89
CWT	525,600	158,800	684,400	366,800	16.86
D	6,200	100	6,300	6,100	0.13
DCC	2,700,200	3,092,200	5,792,400	-392,000	27.78
DCON	19,519,900	8,152,800	27,672,700	11,367,100	9.70
DDD	89,400	52,800	142,200	36,600	10.98
DELTA	272,452	368,399	640,851	-95,947	37.52
DEMCO	420,100	895,300	1,315,400	-475,200	21.33
DHOUSE	-	34,200	34,200	-34,200	1.52
DIMET	27,829,000	14,862,400	42,691,400	12,966,600	14.03
DIMET-W4	3,109,600	3,639,500	6,749,100	-529,900	6.23
DITTO	23,800	95,600	119,400	-71,800	3.47
DMT	2,348	52,300	54,648	-49,952	8.43
DOD	97,200	187,200	284,400	-90,000	7.96
DOHOME	2,018,900	1,147,375	3,166,275	871,525	15.58
DRT	217,049	328,700	545,749	-111,651	15.37
DTAC	3,295,900	4,689,283	7,985,183	-1,393,383	30.55
DUSIT	38,300	24,200	62,500	14,100	2.37
DV8	700	-	700	700	0.14
D-W1	1,800	6,800	8,600	-5,000	0.33
EA	5,147,610	4,582,000	9,729,610	565,610	36.56
EASON	194,600	5,000	199,600	189,600	7.46
EASTW	214,800	27,900	242,700	186,900	5.58
ECF	1,755,900	315,500	2,071,400	1,440,400	20.43
ECF-W4	51,000	4,000	55,000	47,000	1.02
ECL	2,478,800	2,012,400	4,491,200	466,400	22.80
EE	1,608,300	7,644,300	9,252,600	-6,036,000	13.35
EFORL	70,976,200	67,661,108	138,637,308	3,315,092	23.53
EGCO	1,587,300	1,174,830	2,762,130	412,470	34.67
EKH	931,100	546,700	1,477,800	384,400	12.12
EMC	200	1,056,300	1,056,500	-1,056,100	12.02
EMC-W6	17,000	100,000	117,000	-83,000	1.11
EP	54,500	221,000	275,500	-166,500	8.13
EPG	1,326,500	1,110,100	2,436,600	216,400	18.17
ERW	189,210	971,000	1,160,210	-781,790	8.81
ERW-W3	21,900	16,500	38,400	5,400	0.45
ESSO	922,100	1,747,400	2,669,500	-825,300	20.30
ESTAR	886,900	197,000	1,083,900	689,900	1.77
ETC	1,284,500	1,317,100	2,601,600	-32,600	9.62
ETE	287,200	692,000	979,200	-404,800	8.59
EVER	4,480,400	6,841,100	11,321,500	-2,360,700	19.24
FANCY	63,200	11,600	74,800	51,600	5.15
FLOYD	200	9,400	9,600	-9,200	1.40
FLOYD-W1	30,000	-	30,000	30,000	3.72
FN	161,300	215,600	376,900	-54,300	13.56
FNS	500	10,000	10,500	-9,500	1.56
FORTH	1,316,000	737,100	2,053,100	578,900	15.10
FPI	72,600	10,000	82,600	62,600	6.04
FPT	-	300	300	-300	0.14
FSMART	444,100	159,500	603,600	284,600	24.63
FSS	400,300	413,100	813,400	-12,800	20.54
FTE	2,300	900	3,200	1,400	0.53
FVC	1,491,300	931,900	2,423,200	559,400	9.17
GBX	2,888,400	6,118,700	9,007,100	-3,230,300	8.04
GC	1,100	45,700	46,800	-44,600	2.55
GCAP	3,800	5,400	9,200	-1,600	1.63
GEL	3,716,400	4,856,000	8,572,400	-1,139,600	10.17
GENCO	4,695,100	2,669,800	7,364,900	2,025,300	6.60
GFPT	848,600	677,400	1,526,000	171,200	22.01
GGC	11,000	61,500	72,500	-50,500	10.01
GIFT	5,000	-	5,000	5,000	1.33
GJS	46,352,300	12,380,800	58,733,100	33,971,500	16.99
GLOBAL	3,429,800	2,084,400	5,514,200	1,345,400	23.46
GLOCON	5,427,900	4,761,000	10,188,900	666,900	10.31
GLOCON-W4	-	114,800	114,800	-114,800	0.50
GPI	4,000	162,800	166,800	-158,800	19.80
GPSC	5,807,305	6,081,101	11,888,406	-273,796	27.49
GRAMMY	-	1,000	1,000	-1,000	4.88
GRAND	84,700	-	84,700	84,700	1.15
GREEN	598,125	4,591,800	5,189,925	-3,993,675	13.84
GSC	20,000	20,000	40,000	-	1.26
GTB	147,600	16,100	163,700	131,500	8.13
GULF	6,717,912	4,764,203	11,482,115	1,953,709	25.58
GUNKUL	44,571,518	110,830,902	155,402,420	-66,259,384	12.83
HANA	3,282,324	4,716,614	7,998,938	-1,434,290	25.51
HARN	100	7,800	7,900	-7,700	0.64
HEMP	10,847,800	2,328,000	13,175,800	8,519,800	7.67
HFT	292,000	312,700	604,700	-20,700	10.84
HMPRO	3,592,760	3,418,346	7,011,106	174,414	31.71
HPT	50,100	361,500	411,600	-311,400	6.24
HTC	155,000	165,600	320,600	-10,600	24.92
HTECH	195,100	504,300	699,400	-309,200	6.65
HUMAN	11,400	27,300	38,700	-15,900	14.13
HYDRO	761,500	663,100	1,424,600	98,400	1.59
HYDRO-W1	311,500	20,000	331,500	291,500	1.69
ICHI	584,854	976,657	1,561,511	-391,803	9.87
ICN	1,258,800	1,898,500	3,157,300	-639,700	11.72
IHL	3,600	8,000	11,600	-4,400	0.83
IIG	100,700	8,400	109,100	92,300	6.20
III	1,256,540	1,831,650	3,088,190	-575,110	8.18
III-W1	14,100	660,500	674,600	-646,400	7.15
ILINK	1,119,105	2,474,400	3,593,505	-1,355,295	15.39
ILM	650,417	422,800	1,073,217	227,617	11.47
IMH	169,900	131,104	301,004	38,796	10.29
IND	8,300	2,100	10,400	6,200	1.03
INET	622,000	875,500	1,497,500	-253,500	18.65
INGRS	1,619,500	1,966,400	3,585,900	-346,900	8.42
INOX	20,519,500	11,873,200	32,392,700	8,646,300	15.83
INSET	1,459,340	536,300	1,995,640	923,040	12.33
INTUCH	4,729,550	4,911,950	9,641,500	-182,400	22.21
IP	270,400	158,700	429,100	111,700	3.40
IRC	-	2,200	2,200	-2,200	6.01
IRCP	1,623,810	805,110	2,428,920	818,700	4.15
IRPC	16,727,104	10,458,310	27,185,414	6,268,794	25.77
IT	331,200	321,800	653,000	9,400	17.02
ITD	5,669,700	9,693,800	15,363,500	-4,024,100	11.73
ITEL	15,099,900	3,103,000	18,202,900	11,996,900	15.16
IVL	4,701,700	6,350,629	11,052,329	-1,648,929	27.49
J	1,054,225	1,629,100	2,683,325	-574,875	7.49
JAK	-	274,000	274,000	-274,000	32.26
JAS	6,916,950	3,163,600	10,080,550	3,753,350	21.37
JCK	410,300	24,200	434,500	386,100	3.09
JCKH	100	-	100	100	0.00
JCKH-W1	1,000	63,300	64,300	-62,300	1.61
JCK-W6	41,600	108,000	149,600	-66,400	0.31
JKN	1,075,727	429,600	1,505,327	646,127	14.34
JMART	2,487,263	6,671,400	9,158,663	-4,184,137	11.61
JMART-W3	161,500	-	161,500	161,500	24.43
JMART-W4	44,600	33,800	78,400	10,800	11.43
JMART-W5	7,285	6,949	14,234	336	0.22
JMT	5,502,300	3,422,000	8,924,300	2,080,300	13.82
JMT-W3	-	900	900	-900	0.37
JR	59,100	38,600	97,700	20,500	2.99
JSP	-	245,200	245,200	-245,200	2.03
JTS	333,100	33,600	366,700	299,500	27.65
JUBILE	5,300	600	5,900	4,700	3.01
JUTHA	190,300	4,100	194,400	186,200	18.02
J-W1	89,200	87,900	177,100	1,300	2.72
JWD	1,776,600	457,300	2,233,900	1,319,300	11.58
K	152,700	271,100	423,800	-118,400	6.99
KAMART	100	12,900	13,000	-12,800	1.89
KASET	20,000	18,200	38,200	1,800	0.49
KBANK	3,669,300	6,102,429	9,771,729	-2,433,129	15.05
KCE	5,605,469	7,587,025	13,192,494	-1,981,556	31.72
KCM	340,100	65,400	405,500	274,700	2.81
KEX	68,200	103,800	172,000	-35,600	7.55
KGI	781,600	513,100	1,294,700	268,500	15.23
KIAT	175,100	396,400	571,500	-221,300	3.51
KISS	54,400	105,500	159,900	-51,100	2.91
KK	1,500	63,600	65,100	-62,100	4.73
KKC	7,800	27,100	34,900	-19,300	1.43
KKP	571,350	687,300	1,258,650	-115,950	18.77
KOOL	1,299,700	772,500	2,072,200	527,200	4.48
KSL	702,000	693,900	1,395,900	8,100	17.65
KTB	7,919,500	9,660,701	17,580,201	-1,741,201	49.52
KTC	3,762,601	2,761,500	6,524,101	1,001,101	29.41
KTIS	6,100	17,300	23,400	-11,200	11.35
KUMWEL	543,100	1,521,300	2,064,400	-978,200	8.55
KUN	624,100	3,029,900	3,654,000	-2,405,800	7.51
K-W1	20,000	-	20,000	20,000	0.18
KWG	-	14,700	14,700	-14,700	1.82
KWM	3,124,500	1,303,000	4,427,500	1,821,500	8.65
KWM-W1	97,900	373,500	471,400	-275,600	2.24
KYE	100	-	100	100	4.52
LALIN	351,400	35,500	386,900	315,900	26.31
LANNA	193,100	98,600	291,700	94,500	9.82
LDC	300	-	300	300	0.02
LEE	12,700	16,800	29,500	-4,100	8.94
LEO	1,295,800	314,200	1,610,000	981,600	7.76
LH	12,351,600	8,436,400	20,788,000	3,915,200	35.14
LHFG	333,300	100	333,400	333,200	4.97
LHK	131,900	45,600	177,500	86,300	13.91
LIT	-	34,600	34,600	-34,600	11.56
LIT-W1	5,500	-	5,500	5,500	0.76
LOXLEY	1,959,400	931,800	2,891,200	1,027,600	15.63
LPH	281,800	3,700	285,500	278,100	13.86
LPN	1,375,700	47,200	1,422,900	1,328,500	17.92
LST	185,000	12,100	197,100	172,900	7.96
M	71,516	242,700	314,216	-171,184	14.19
MACO	1,527,400	103,745	1,631,145	1,423,655	6.04
MAJOR	938,800	1,144,100	2,082,900	-205,300	19.02
MAKRO	1,231,408	264,500	1,495,908	966,908	13.78
MALEE	5,000	400	5,400	4,600	1.25
MBAX	700	-	700	700	0.26
MBK	176,500	189,400	365,900	-12,900	13.73
MBKET	22,450	31,400	53,850	-8,950	2.00
MBK-W1	20,600	-	20,600	20,600	47.43
MC	344,700	124,600	469,300	220,100	8.19
MCOT	23,000	42,000	65,000	-19,000	2.27
MCS	491,100	287,900	779,000	203,200	16.84
MDX	412,000	63,000	475,000	349,000	7.45
MEGA	3,093,400	2,002,400	5,095,800	1,091,000	27.33
MENA	3,933,600	3,244,440	7,178,040	689,160	4.58
META	4,011,600	744,300	4,755,900	3,267,300	6.71
META-W5	513,100	50,000	563,100	463,100	0.67
METCO	1,900	-	1,900	1,900	3.62
MFC	-	300	300	-300	0.42
MFEC	6,400	4,617	11,017	1,783	0.78
MGT	523,400	827,300	1,350,700	-303,900	6.93
MICRO	165,200	868,700	1,033,900	-703,500	12.43
MIDA	50,000	1,010	51,010	48,990	1.48
MILL	2,409,158	2,968,366	5,377,524	-559,208	9.88
MILL-W4	10,300	805,000	815,300	-794,700	7.66
MILL-W6	678,500	748,600	1,427,100	-70,100	2.80
MINT	3,971,229	3,003,240	6,974,469	967,989	36.23
MINT-W6	7,382,900	3,321,710	10,704,610	4,061,190	31.96
MINT-W7	-	20,600	20,600	-20,600	1.71
MINT-W8	20,000	22,000	42,000	-2,000	2.37
MINT-W9	4,000	1,500	5,500	2,500	0.53
MITSIB	31,000	1,000	32,000	30,000	1.07
MJD	181,300	10,100	191,400	171,200	7.23
ML	484,600	142,500	627,100	342,100	16.23
MONO	1,039,900	3,372,900	4,412,800	-2,333,000	4.92
MOONG	10,000	-	10,000	10,000	11.44
MORE	9,359,942	6,958,700	16,318,642	2,401,242	24.03
MORE-W2	202,000	100,000	302,000	102,000	2.46
MSC	-	3,800	3,800	-3,800	4.45
MTC	2,424,001	3,273,100	5,697,101	-849,099	32.71
MVP	130,421	303,900	434,321	-173,479	4.14
MVP-W1	14,000	24,300	38,300	-10,300	1.40
NBC	16,000	33,100	49,100	-17,100	0.47
NCAP	183,410	430,300	613,710	-246,890	6.09
NCH	110,400	352,800	463,200	-242,400	7.31
NCL	3,705,300	1,792,900	5,498,200	1,912,400	17.63
NDR	34,000	27,000	61,000	7,000	11.17
NEP	360,000	884,400	1,244,400	-524,400	7.58
NER	1,337,700	3,688,000	5,025,700	-2,350,300	15.22
NETBAY	77,501	58,200	135,701	19,301	7.07
NEWS	16,161,900	100,000	16,261,900	16,061,900	4.35
NEX	327,100	1,394,400	1,721,500	-1,067,300	12.21
NEX-W2	11,000	-	11,000	11,000	0.55
NFC	100	200	300	-100	29.94
NKI	500	-	500	500	5.00
NMG	900,000	900,000	1,800,000	-	13.80
NNCL	66,800	55,300	122,100	11,500	1.87
NOBLE	1,264,310	3,462,335	4,726,645	-2,198,025	28.89
NOBLE-W2	10,000	-	10,000	10,000	0.36
NRF	358,800	926,400	1,285,200	-567,600	4.82
NSL	450,800	291,400	742,200	159,400	8.93
NUSA	1,032,000	1,500,600	2,532,600	-468,600	14.20
NUSA-W4	-	500,000	500,000	-500,000	7.00
NWR	2,702,303	1,779,400	4,481,703	922,903	4.25
NYT	897,910	1,715,900	2,613,810	-817,990	8.58
OCEAN	859,500	4,926,400	5,785,900	-4,066,900	6.28
OCEAN-W3	320,000	33,100	353,100	286,900	1.41
OISHI	1,300	-	1,300	1,300	12.30
OR	6,926,584	3,450,700	10,377,284	3,475,884	18.05
ORI	7,465,900	5,045,800	12,511,700	2,420,100	20.31
OSP	2,855,330	2,250,000	5,105,330	605,330	51.72
OTO	524,100	593,500	1,117,600	-69,400	11.57
PACO	1,073,700	1,908,600	2,982,300	-834,900	11.57
PAF	289,400	466,200	755,600	-176,800	4.88
PAP	158,600	9,900	168,500	148,700	10.79
PATO	-	6,300	6,300	-6,300	20.72
PB	-	1,000	1,000	-1,000	2.62
PCSGH	-	100	100	-100	0.08
PDG	5,000	3,700	8,700	1,300	2.23
PDI	300	-	300	300	0.08
PDJ	-	9,200	9,200	-9,200	10.62
PERM	2,685,000	2,563,800	5,248,800	121,200	20.22
PERM-W1	27,500	400,000	427,500	-372,500	4.78
PF	3,570,800	1,122,700	4,693,500	2,448,100	37.01
PHOL	189,800	302,200	492,000	-112,400	23.51
PIMO	1,103,513	1,559,800	2,663,313	-456,287	4.95
PIMO-W2	138,800	106,500	245,300	32,300	1.73
PJW	452,200	69,700	521,900	382,500	7.51
PJW-W1	391,474	318,363	709,837	73,111	2.14
PK	1,340,345	1,265,409	2,605,754	74,936	5.28
PLANB	2,797,400	3,602,400	6,399,800	-805,000	31.00
PLANET	3,379,200	57,000	3,436,200	3,322,200	25.39
PLAT	35,700	128,400	164,100	-92,700	17.73
PLE	50,000	294,300	344,300	-244,300	5.75
PM	1,008,200	1,525,300	2,533,500	-517,100	15.60
PMTA	500	-	500	500	1.12
PORT	27,400	-	27,400	27,400	3.65
PPM	-	6,500	6,500	-6,500	0.68
PPPM	12,457,809	10,555,400	23,013,209	1,902,409	5.05
PPPM-W4	3,310,290	3,511,633	6,821,923	-201,343	2.15
PPS	500	100	600	400	0.01
PR9	567,900	476,900	1,044,800	91,000	8.02
PRAPAT	107,800	109,500	217,300	-1,700	9.04
PREB	10,000	-	10,000	10,000	9.61
PRECHA	69,500	21,000	90,500	48,500	0.69
PRG	3,200	-	3,200	3,200	18.60
PRIME	346,100	137,200	483,300	208,900	5.27
PRIN	-	300	300	-300	0.10
PRINC	14,600	55,700	70,300	-41,100	4.21
PRM	1,036,352	1,317,000	2,353,352	-280,648	17.97
PROEN	277,900	475,100	753,000	-197,200	8.86
PROS	103,600	39,200	142,800	64,400	4.97
PSH	95,600	218,592	314,192	-122,992	15.19
PSL	5,676,112	2,213,018	7,889,130	3,463,094	26.43
PSTC	1,944,000	6,573,300	8,517,300	-4,629,300	11.10
PT	140,500	132,700	273,200	7,800	22.26
PTG	5,891,100	2,774,900	8,666,000	3,116,200	28.21
PTL	63,800	195,800	259,600	-132,000	16.77
PTT	13,878,904	15,876,410	29,755,314	-1,997,506	32.89
PTTEP	1,060,200	1,628,900	2,689,100	-568,700	39.40
PTTGC	22,730,001	10,265,930	32,995,931	12,464,071	44.34
PYLON	1,100	21,100	22,200	-20,000	3.54
Q-CON	600	-	600	600	1.31
QH	1,568,400	2,300,600	3,869,000	-732,200	16.35
QTC	311,900	636,000	947,900	-324,100	11.78
RATCH	1,116,709	1,421,300	2,538,009	-304,591	25.75
RBF	795,800	1,298,700	2,094,500	-502,900	21.39
RCL	5,986,400	1,912,700	7,899,100	4,073,700	22.99
RICHY	249,800	475,600	725,400	-225,800	21.81
RJH	102,600	29,700	132,300	72,900	35.97
RML	1,647,000	427,100	2,074,100	1,219,900	17.57
ROH	100	-	100	100	50.00
ROJNA	1,090,500	655,800	1,746,300	434,700	17.42
RPC	37,443,900	26,633,100	64,077,000	10,810,800	5.13
RPH	74,200	155,100	229,300	-80,900	15.15
RS	1,693,900	1,639,000	3,332,900	54,900	23.05
RSP	200	-	200	200	0.03
RS-W4	91,000	89,000	180,000	2,000	7.10
RT	419,200	249,400	668,600	169,800	4.08
RWI	1,562,900	99,000	1,661,900	1,463,900	13.49
RWI-W2	190,000	399,500	589,500	-209,500	1.66
S	1,863,200	671,500	2,534,700	1,191,700	18.40
S11	-	7,000	7,000	-7,000	0.75
SA	68,400	112,500	180,900	-44,100	4.30
SAAM	120,900	1,054,500	1,175,400	-933,600	7.56
SABINA	28,600	16,600	45,200	12,000	4.20
SABUY	5,823,860	5,233,100	11,056,960	590,760	24.43
SABUY-W1	67,100	4,010	71,110	63,090	3.97
SAK	303,800	759,700	1,063,500	-455,900	11.43
SALEE	231,100	79,200	310,300	151,900	4.43
SAM	2,396,500	1,301,400	3,697,900	1,095,100	13.81
SAMART	62,000	141,500	203,500	-79,500	11.13
SAMART-W3	200	-	200	200	0.00
SAMCO	406,630	196,700	603,330	209,930	5.06
SAMTEL	35,801	30,700	66,501	5,101	4.06
SANKO	923,800	408,000	1,331,800	515,800	8.73
SAPPE	110,300	139,400	249,700	-29,100	16.67
SAT	200,700	62,100	262,800	138,600	23.41
SAWAD	4,208,505	4,290,200	8,498,705	-81,695	38.52
SAWAD-W2	100	200	300	-100	0.14
SC	633,600	225,000	858,600	408,600	13.90
SCB	1,724,235	2,001,500	3,725,735	-277,265	38.87
SCC	393,303	387,910	781,213	5,393	44.46
SCCC	26,285	22,400	48,685	3,885	14.58
SCGP	3,024,201	1,939,900	4,964,101	1,084,301	23.08
SCI	867,000	764,900	1,631,900	102,100	31.22
SCM	676,600	1,069,200	1,745,800	-392,600	20.88
SCN	1,232,600	361,300	1,593,900	871,300	24.39
SCP	600	6,500	7,100	-5,900	2.48
SDC	1,128,000	644,600	1,772,600	483,400	1.15
SDC-W1	94,200	56,100	150,300	38,100	0.24
SE	70,100	30,100	100,200	40,000	2.82
SEAFCO	30,700	12,700	43,400	18,000	3.05
SEAOIL	40,900	59,500	100,400	-18,600	4.51
SECURE	115,800	46,600	162,400	69,200	2.98
SE-ED	10,000	-	10,000	10,000	5.62
SELIC	184,900	17,800	202,700	167,100	9.69
SENA	31,500	41,003	72,503	-9,503	2.94
SF	1,569,100	180,500	1,749,600	1,388,600	6.93
SFLEX	167,700	437,900	605,600	-270,200	4.72
SFT	136,200	9,700	145,900	126,500	9.52
SGF	738,700	396,400	1,135,100	342,300	16.61
SGP	496,200	882,700	1,378,900	-386,500	21.61
SHR	1,143,811	809,700	1,953,511	334,111	9.17
SIAM	42,500	65,003	107,503	-22,503	6.47
SICT	248,300	101,600	349,900	146,700	8.33
SIMAT	646,100	2,958,400	3,604,500	-2,312,300	13.44
SIMAT-W3	2,200	3,600	5,800	-1,400	0.69
SINGER	954,150	813,640	1,767,790	140,510	7.83
SINGER-W2	16,700	-	16,700	16,700	16.70
SIRI	37,080,700	57,591,607	94,672,307	-20,510,907	21.90
SIS	816,200	766,300	1,582,500	49,900	42.75
SISB	16,700	13,100	29,800	3,600	13.76
SITHAI	3,656,700	991,500	4,648,200	2,665,200	13.48
SK	40,700	86,200	126,900	-45,500	10.90
SKE	1,697,100	1,316,000	3,013,100	381,100	11.02
SKN	893,800	6,212,800	7,106,600	-5,319,000	22.19
SKR	13,100	2,400	15,500	10,700	4.03
SKY	4,800	37,900	42,700	-33,100	7.45
SLP	542,500	375,000	917,500	167,500	7.97
SMART	48,800	20,900	69,700	27,900	2.82
SMART-W2	46,400	15,000	61,400	31,400	0.43
SMD	284,000	191,100	475,100	92,900	4.50
SMIT	1,000	11,500	12,500	-10,500	0.94
SMPC	27,600	85,800	113,400	-58,200	9.28
SMT	534,400	455,900	990,300	78,500	11.72
SNC	537,200	12,800	550,000	524,400	10.44
SNNP	1,330,400	2,650,201	3,980,601	-1,319,801	8.44
SO	28,100	8,400	36,500	19,700	11.33
SOLAR	858,000	337,400	1,195,400	520,600	8.74
SONIC	4,494,300	1,527,600	6,021,900	2,966,700	13.72
SONIC-W1	115,000	198,300	313,300	-83,300	1.89
SORKON	-	14,900	14,900	-14,900	1.15
SPA	2,300	247,900	250,200	-245,600	10.89
SPACK	10,000	19,700	29,700	-9,700	4.17
SPALI	1,309,856	288,800	1,598,656	1,021,056	31.22
SPC	501	-	501	501	6.68
SPCG	265,300	134,700	400,000	130,600	13.77
SPI	100	500	600	-400	3.06
SPRC	2,648,710	3,764,300	6,413,010	-1,115,590	24.61
SPVI	120,400	169,800	290,200	-49,400	8.79
SQ	694,400	313,500	1,007,900	380,900	18.10
SR	8,200	4,600	12,800	3,600	0.63
SRICHA	282,600	57,000	339,600	225,600	18.15
SSF	300	500	800	-200	6.45
SSP	1,682,600	1,339,200	3,021,800	343,400	16.70
SSP-W1	1,000	-	1,000	1,000	0.09
SSP-W2	77,050	35,000	112,050	42,050	1.97
SST-W2	5,300	500	5,800	4,800	0.26
STA	1,379,327	2,259,700	3,639,027	-880,373	28.52
STANLY	21,000	3,600	24,600	17,400	25.68
STARK	7,701,200	1,699,900	9,401,100	6,001,300	30.95
STARK-W1	3,300	-	3,300	3,300	0.03
STC	33,100	-	33,100	33,100	0.51
STEC	2,055,100	2,345,728	4,400,828	-290,628	23.01
STECH	33,100	256,800	289,900	-223,700	2.80
STGT	1,882,230	3,501,200	5,383,430	-1,618,970	20.20
STI	-	6,500	6,500	-6,500	6.15
STOWER	40,977,400	37,676,900	78,654,300	3,300,500	34.09
STOWER-W3	7,931,670	-	7,931,670	7,931,670	6.37
STPI	413,000	518,500	931,500	-105,500	17.45
SUN	555,100	339,600	894,700	215,500	8.27
SUPER	16,814,900	9,300,300	26,115,200	7,514,600	15.88
SUSCO	552,700	419,600	972,300	133,100	20.28
SVI	302,000	221,900	523,900	80,100	13.41
SVOA	2,449,400	1,429,100	3,878,500	1,020,300	10.56
SWC	18,700	-	18,700	18,700	0.81
SYMC	100	100	200	-	1.35
SYNEX	615,070	573,600	1,188,670	41,470	9.68
SYNTEC	230,200	43,300	273,500	186,900	4.40
T	52,700,500	70,752,600	123,453,100	-18,052,100	25.24
TACC	119,900	130,700	250,600	-10,800	3.61
TAE	101,600	41,600	143,200	60,000	5.29
TAKUNI	993,400	839,400	1,832,800	154,000	5.46
TAPAC	27,700	190,700	218,400	-163,000	9.85
TAPAC-W4	215,000	144,700	359,700	70,300	11.18
TASCO	1,434,048	1,754,900	3,188,948	-320,852	16.21
TC	300	5,400	5,700	-5,100	2.01
TCAP	565,700	511,800	1,077,500	53,900	14.93
TCC	358,300	176,200	534,500	182,100	2.15
TCCC	1,000	1,000	2,000	-	9.17
TCC-W3	-	1,558,800	1,558,800	-1,558,800	8.36
TCC-W4	-	1,421,100	1,421,100	-1,421,100	6.85
TCJ	200	-	200	200	0.48
TCMC	486,000	415,600	901,600	70,400	28.09
TEAM	2,662,110	7,968,050	10,630,160	-5,305,940	10.95
TEAMG	27,800	4,800	32,600	23,000	1.31
TFG	72,100	289,500	361,600	-217,400	9.00
TFG-W3	1,500	-	1,500	1,500	0.15
TFMAMA	400	-	400	400	23.75
TGPRO	1,329,400	1,100,600	2,430,000	228,800	5.78
TGPRO-W3	3,030,000	1,013,600	4,043,600	2,016,400	12.45
TH	496,300	206,100	702,400	290,200	6.29
THANI	1,893,100	2,874,300	4,767,400	-981,200	17.54
THCOM	965,100	1,841,900	2,807,000	-876,800	19.70
THE	2,546,600	3,430,700	5,977,300	-884,100	12.53
THG	378,701	120,100	498,801	258,601	32.49
THIP	100	-	100	100	0.66
THMUI	1,407,400	739,700	2,147,100	667,700	7.28
THRE	55,900	174,400	230,300	-118,500	4.49
THREL	196,800	5,800	202,600	191,000	6.29
TIDLOR	1,788,425	2,697,700	4,486,125	-909,275	13.39
TIGER	-	100	100	-100	0.10
TIP	-	500	500	-500	0.06
TIPCO	176,100	30,100	206,200	146,000	18.80
TISCO	1,094,900	799,600	1,894,500	295,300	26.77
TK	100	16,800	16,900	-16,700	3.43
TKN	855,800	780,310	1,636,110	75,490	28.88
TKS	198,900	180,200	379,100	18,700	8.93
TKT	1,010,300	689,500	1,699,800	320,800	6.27
TM	911,200	1,296,600	2,207,800	-385,400	12.98
TMI	44,600	30,800	75,400	13,800	2.85
TMILL	21,600	-	21,600	21,600	1.84
TMT	1,350,700	179,700	1,530,400	1,171,000	12.32
TMW	-	1,000	1,000	-1,000	1.25
TNDT	69,200	52,400	121,600	16,800	4.13
TNITY	129,500	53,600	183,100	75,900	4.74
TNP	219,000	1,320,700	1,539,700	-1,101,700	12.31
TNPC	826,915	463,900	1,290,815	363,015	6.37
TOA	239,702	517,500	757,202	-277,798	24.01
TOG	356,000	168,700	524,700	187,300	25.65
TOP	2,609,209	2,881,100	5,490,309	-271,891	25.58
TOPP	-	100	100	-100	25.00
TPA	-	100	100	-100	1.39
TPAC	47,600	10,100	57,700	37,500	11.40
TPBI	-	3,600	3,600	-3,600	4.15
TPCH	106,400	10,600	117,000	95,800	7.23
TPIPL	8,507,600	677,400	9,185,000	7,830,200	16.34
TPIPP	1,923,200	371,400	2,294,600	1,551,800	12.99
TPLAS	893,690	858,900	1,752,590	34,790	11.99
TPOLY	-	724,200	724,200	-724,200	20.63
TPS	94,300	103,700	198,000	-9,400	2.78
TQM	118,700	106,600	225,300	12,100	15.53
TQR	4,400	3,200	7,600	1,200	1.28
TRC	15,637,800	10,570,100	26,207,900	5,067,700	7.91
TRITN	3,738,900	2,563,800	6,302,700	1,175,100	3.95
TRT	38,200	-	38,200	38,200	4.79
TRUBB	268,500	296,900	565,400	-28,400	4.63
TRUE	20,632,700	19,587,200	40,219,900	1,045,500	25.43
TSE	239,500	699,300	938,800	-459,800	3.72
TSI	-	4,500	4,500	-4,500	0.05
TSR	125,700	27,200	152,900	98,500	7.92
TSTH	40,845,168	20,729,104	61,574,272	20,116,064	14.09
TTA	10,673,305	5,219,684	15,892,989	5,453,621	20.51
TTB	31,369,200	35,874,191	67,243,391	-4,504,991	21.28
TTCL	288,500	141,500	430,000	147,000	4.69
TTW	1,775,003	1,711,700	3,486,703	63,303	23.66
TU	5,567,501	9,040,401	14,607,902	-3,472,900	26.59
TVD	76,700	885,900	962,600	-809,200	6.04
TVI	37,140	47,900	85,040	-10,760	5.17
TVO	1,358,713	507,110	1,865,823	851,603	14.53
TVT	4,000	60,400	64,400	-56,400	0.68
TWP	100	1,900	2,000	-1,800	0.10
TWPC	600	108,500	109,100	-107,900	12.31
TWZ	49,139,900	53,394,730	102,534,630	-4,254,830	7.99
TYCN	-	21,000	21,000	-21,000	11.16
U	20,342,800	29,754,800	50,097,600	-9,412,000	8.21
UBIS	24,200	7,700	31,900	16,500	0.61
UEC	98,600	47,000	145,600	51,600	4.95
UKEM	4,204,800	4,066,400	8,271,200	138,400	3.68
UMI	389,700	330,300	720,000	59,400	9.46
UMS	200	-	200	200	0.02
UNIQ	135,500	120,300	255,800	15,200	9.18
UOBKH	25,300	-	25,300	25,300	17.94
U-P	2,613,000	2,375,400	4,988,400	237,600	1.69
UPA	11,278,700	3,474,901	14,753,601	7,803,799	4.21
UPOIC	7	700	707	-693	0.46
UREKA	40,000	10,000	50,000	30,000	0.70
UREKA-W2	600	-	600	600	0.02
UTP	1,195,700	1,028,140	2,223,840	167,560	21.88
UV	4,460,200	1,520,100	5,980,300	2,940,100	12.03
UVAN	442,400	122,800	565,200	319,600	11.21
VCOM	35,900	63,500	99,400	-27,600	18.80
VGI	5,029,900	4,766,200	9,796,100	263,700	13.39
VGI-W2	52,000	2,000	54,000	50,000	0.21
VIBHA	5,847,100	3,512,400	9,359,500	2,334,700	19.98
VIBHA-W3	31,100	200	31,300	30,900	0.27
VIH	473,010	139,900	612,910	333,110	14.71
VL	591,500	54,000	645,500	537,500	11.40
VL-W1	100,000	158,200	258,200	-58,200	2.34
VNG	759,100	542,500	1,301,600	216,600	20.33
VNT	271,300	156,400	427,700	114,900	22.22
VPO	10,159,228	7,004,723	17,163,951	3,154,505	7.94
W	2,346,400	4,212,400	6,558,800	-1,866,000	8.74
WAVE	10,900	355,300	366,200	-344,400	6.91
WGE	1,000	141,800	142,800	-140,800	14.75
WHA	21,105,100	12,599,600	33,704,700	8,505,500	23.04
WHAUP	1,355,700	1,158,400	2,514,100	197,300	16.97
WICE	1,428,500	853,700	2,282,200	574,800	13.04
WIIK	384,900	139,500	524,400	245,400	8.40
WIIK-W2	33,800	-	33,800	33,800	1.04
WIN	276,600	880,300	1,156,900	-603,700	10.22
WINMED	68,100	428,200	496,300	-360,100	4.12
WINNER	4,296,100	1,293,200	5,589,300	3,002,900	12.83
WORK	1,125,900	295,400	1,421,300	830,500	23.73
WP	1,115,950	1,150,125	2,266,075	-34,175	5.96
WPH	-	42,700	42,700	-42,700	10.62
W-W5	1,017,000	-	1,017,000	1,017,000	0.86
XO	261,500	158,300	419,800	103,200	14.54
XPG	2,568,463	1,333,725	3,902,188	1,234,738	5.76
XPG-W4	1,350	3,751	5,101	-2,401	0.17
YGG	78,407	21,900	100,307	56,507	9.01
YUASA	100	-	100	100	0.35
ZEN	100	4,100	4,200	-4,000	0.65
ZIGA	490,600	19,300	509,900	471,300	11.83
ZIGA-W1	10,500	100	10,600	10,400	0.15

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ