NVDR Trading Data by Stock 11 สิงหาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 11 August 2021 08:02; Hits: 18754

SET43

NVDR Trading Data by Stock 11 สิงหาคม พ.ศ. 2564

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	265,300	656,911	922,211	-391,611	4.91
7UP	40,966,047	72,422,474	113,388,521	-31,456,427	3.29
7UP-W4	2,668,918	1,486,500	4,155,418	1,182,418	0.92
AAV	8,304,900	3,137,100	11,442,000	5,167,800	25.53
ABICO	300	-	300	300	0.12
ABM	85,300	93,200	178,500	-7,900	9.73
ACAP	196,700	224,300	421,000	-27,600	3.08
ACC	78,950	9,600	88,550	69,350	5.37
ACE	111,251,068	72,419,044	183,670,112	38,832,024	21.96
ACG	99,500	402,100	501,600	-302,600	8.12
ADB	8,242,700	19,603,700	27,846,400	-11,361,000	9.37
ADD	426,111	195,223	621,334	230,888	6.16
ADVANC	3,324,229	2,495,311	5,819,540	828,918	20.22
AEONTS	170,700	153,300	324,000	17,400	32.78
AF	45,000	100	45,100	44,900	0.93
AGE	2,821,000	4,772,600	7,593,600	-1,951,600	17.41
AH	836,700	665,600	1,502,300	171,100	24.34
AI	6,522,200	1,497,900	8,020,100	5,024,300	30.42
AIE	8,095,705	919,102	9,014,807	7,176,603	15.21
AIE-W2	10,061	2,005	12,066	8,056	0.11
AIT	101,900	7,700	109,600	94,200	9.46
AJ	1,791,300	826,500	2,617,800	964,800	16.45
AJA	9,468,300	12,846,200	22,314,500	-3,377,900	10.44
AKP	122,800	128,200	251,000	-5,400	11.26
AKR	3,826,700	1,897,700	5,724,400	1,929,000	13.71
ALL	777,100	110,900	888,000	666,200	11.54
ALLA	426,300	358,400	784,700	67,900	9.22
ALT	151,075	178,300	329,375	-27,225	3.42
AMA	26,700	85,800	112,500	-59,100	12.73
AMANAH	1,846,700	282,400	2,129,100	1,564,300	24.54
AMATA	1,048,400	1,127,700	2,176,100	-79,300	25.21
AMATAV	-	44,704	44,704	-44,704	9.35
AMC	745,400	28,800	774,200	716,600	8.75
AMR	1,695,900	2,773,407	4,469,307	-1,077,507	11.49
ANAN	97,900	399,500	497,400	-301,600	9.36
AOT	5,170,933	8,700,254	13,871,187	-3,529,321	38.91
AP	555,600	1,645,996	2,201,596	-1,090,396	23.97
APCO	26,700	43,000	69,700	-16,300	24.32
APCS	58,500	74,209	132,709	-15,709	7.78
APP	1,000	12,900	13,900	-11,900	2.87
APURE	8,709,100	1,743,200	10,452,300	6,965,900	22.36
AQ	-	410,000	410,000	-410,000	0.43
AQUA	20,600	980,400	1,001,000	-959,800	18.56
ARIN	1,299,300	1,057,800	2,357,100	241,500	15.76
ARIP	38,600	60,700	99,300	-22,100	0.60
AS	2,349,045	5,866,743	8,215,788	-3,517,698	20.25
ASAP	7,400	-	7,400	7,400	1.54
ASEFA	1,000	14,100	15,100	-13,100	2.18
ASIAN	1,977,518	7,391,069	9,368,587	-5,413,551	19.73
ASIMAR	899,600	379,200	1,278,800	520,400	13.42
ASK	7,502	118,700	126,202	-111,198	14.15
ASN	300	-	300	300	0.34
ASP	600,200	3,065,400	3,665,600	-2,465,200	11.93
ASW	7,000	700	7,700	6,300	1.09
AS-W2	1,400	1,407	2,807	-7	0.09
ATP30	60,100	60,000	120,100	100	6.22
AU	21,600	47,600	69,200	-26,000	12.96
AUCT	77,900	78,900	156,800	-1,000	10.37
AWC	19,094,895	20,906,900	40,001,795	-1,812,005	31.71
B	13,304,610	12,069,548	25,374,158	1,235,062	4.35
B52	-	19,200	19,200	-19,200	0.53
BA	184,700	400,700	585,400	-216,000	36.89
BAFS	99,900	74,900	174,800	25,000	15.50
BAM	3,163,903	4,504,200	7,668,103	-1,340,297	22.34
BANPU	8,493,780	6,304,000	14,797,780	2,189,780	16.69
BAY	57,200	95,100	152,300	-37,900	11.07
BBL	2,339,200	4,689,900	7,029,100	-2,350,700	41.86
BC	162,400	40,100	202,500	122,300	5.77
BCH	8,171,775	5,626,300	13,798,075	2,545,475	26.24
BCP	1,229,380	522,700	1,752,080	706,680	29.56
BCPG	4,544,203	2,019,100	6,563,303	2,525,103	23.08
BCPG-W1	100	-	100	100	0.01
BCPG-W2	293	100	393	193	0.08
BDMS	7,745,101	9,092,001	16,837,102	-1,346,900	49.35
BEAUTY	2,896,300	2,796,700	5,693,000	99,600	8.93
BEC	4,319,700	3,528,928	7,848,628	790,772	25.80
BEM	10,684,400	14,022,801	24,707,201	-3,338,401	27.16
BFIT	435,800	752,100	1,187,900	-316,300	37.97
BGC	431,300	349,800	781,100	81,500	28.45
BGRIM	2,223,600	3,868,600	6,092,200	-1,645,000	26.31
BH	815,000	552,800	1,367,800	262,200	31.84
BIG	700	2,300	3,000	-1,600	0.08
BIZ	1,317,600	71,800	1,389,400	1,245,800	13.47
BJC	925,905	902,200	1,828,105	23,705	29.32
BJCHI	168,900	371,600	540,500	-202,700	7.31
BKD-W2	56,000	100,000	156,000	-44,000	1.12
BKI	600	2,500	3,100	-1,900	8.32
BLA	191,900	1,007,600	1,199,500	-815,700	27.69
BLAND	1,581,100	1,384,000	2,965,100	197,100	17.63
BM	928,700	447,000	1,375,700	481,700	12.21
BM-W2	487,400	799,700	1,287,100	-312,300	7.43
BOL	91,100	38,000	129,100	53,100	5.78
BPP	1,474,207	3,462,300	4,936,507	-1,988,093	24.89
BR	149,700	196,400	346,100	-46,700	8.54
BROCK	-	500	500	-500	1.61
BROOK	3,596,500	4,008,550	7,605,050	-412,050	0.98
BROOK-W5	10,900	23,000	33,900	-12,100	0.19
BROOK-W6	155,800	483,000	638,800	-327,200	0.42
BROOK-W7	151,100	446,000	597,100	-294,900	0.39
BRR	29,600	74,100	103,700	-44,500	6.31
BSBM	537,800	2,990,200	3,528,000	-2,452,400	26.03
BSM	-	119,100	119,100	-119,100	0.89
BTS	11,941,105	12,044,300	23,985,405	-103,195	39.12
BTW	-	107,600	107,600	-107,600	4.77
BWG	5,316,400	3,699,700	9,016,100	1,616,700	18.20
BYD	1,537,810	490,400	2,028,210	1,047,410	29.73
BYD-W6	21,000	-	21,000	21,000	0.49
CAZ	9,026	68,200	77,226	-59,174	1.14
CBG	1,017,400	1,371,405	2,388,805	-354,005	27.03
CCET	473,100	546,000	1,019,100	-72,900	17.28
CCP	4,509,600	3,077,700	7,587,300	1,431,900	17.44
CEN	1,412,000	623,100	2,035,100	788,900	14.90
CENTEL	347,301	1,699,200	2,046,501	-1,351,899	17.51
CEN-W5	44,000	6,000	50,000	38,000	1.08
CFRESH	52,300	74,200	126,500	-21,900	2.59
CGD	5,755,300	3,197,600	8,952,900	2,557,700	14.63
CGD-W5	32,000	1,505,300	1,537,300	-1,473,300	2.37
CGH	5,371,000	4,488,700	9,859,700	882,300	26.92
CGH-W4	55,000	135,558	190,558	-80,558	0.41
CHAYO	461,001	599,100	1,060,101	-138,099	13.11
CHAYO-W2	500	-	500	500	0.07
CHEWA	99,800	1,575,200	1,675,000	-1,475,400	7.14
CHG	21,397,000	22,890,300	44,287,300	-1,493,300	23.36
CHO	53,800	216,700	270,500	-162,900	4.06
CIG	8,400	168,300	176,700	-159,900	20.01
CITY	2,200	-	2,200	2,200	8.25
CK	2,382,500	2,656,700	5,039,200	-274,200	21.40
CKP	1,890,196	3,098,500	4,988,696	-1,208,304	24.77
CM	60,300	-	60,300	60,300	6.59
CMAN	200	500	700	-300	0.74
CMC	37,400	2,900	40,300	34,500	1.15
CMO	5,500	-	5,500	5,500	4.14
CMR	572,900	578,000	1,150,900	-5,100	7.49
COLOR	3,363,000	1,165,700	4,528,700	2,197,300	9.50
COM7	4,378,200	3,985,500	8,363,700	392,700	37.87
COMAN	-	85,500	85,500	-85,500	9.92
COTTO	7,173,888	6,953,644	14,127,532	220,244	27.20
CPALL	2,878,199	6,015,001	8,893,200	-3,136,802	37.69
CPF	13,688,573	17,324,000	31,012,573	-3,635,427	24.65
CPI	303,800	581,900	885,700	-278,100	11.00
CPL	3,700	-	3,700	3,700	0.43
CPN	1,906,500	3,221,400	5,127,900	-1,314,900	39.18
CPT	-	9,600	9,600	-9,600	2.28
CPW	1,646,650	4,146,700	5,793,350	-2,500,050	12.72
CRANE	503,600	146,367	649,967	357,233	10.19
CRC	9,036,303	5,231,801	14,268,104	3,804,502	33.68
CSC	300	-	300	300	2.58
CSP	664,800	1,593,500	2,258,300	-928,700	10.66
CSS	1,175,900	2,328,300	3,504,200	-1,152,400	14.54
CTW	-	200	200	-200	0.12
CWT	792,400	366,600	1,159,000	425,800	17.78
D	100	-	100	100	0.03
DCC	18,341,274	14,035,800	32,377,074	4,305,474	32.77
DCON	10,323,000	7,833,900	18,156,900	2,489,100	11.36
DDD	131,700	14,900	146,600	116,800	5.88
DELTA	174,020	551,598	725,618	-377,578	25.89
DEMCO	1,372,500	2,676,100	4,048,600	-1,303,600	17.35
DHOUSE	242,100	215,500	457,600	26,600	3.58
DIMET	30,761,300	10,937,900	41,699,200	19,823,400	9.80
DIMET-W4	27,273,700	23,910,800	51,184,500	3,362,900	7.84
DITTO	522,900	460,300	983,200	62,600	6.47
DMT	9,000	21,200	30,200	-12,200	3.76
DOD	98,000	188,900	286,900	-90,900	4.45
DOHOME	1,120,900	696,100	1,817,000	424,800	20.83
DRT	18,000	48,200	66,200	-30,200	7.80
DTAC	2,506,278	5,606,868	8,113,146	-3,100,590	31.78
DV8	200	-	200	200	0.28
D-W1	11,000	11,800	22,800	-800	0.99
EA	6,534,610	3,027,205	9,561,815	3,507,405	47.12
EASON	109,500	18,300	127,800	91,200	5.10
EASTW	165,500	239,000	404,500	-73,500	17.96
ECF	2,097,816	580,600	2,678,416	1,517,216	15.56
ECF-W4	10,000	-	10,000	10,000	0.09
ECL	5,681,600	3,575,400	9,257,000	2,106,200	22.11
EE	2,702,800	120,600	2,823,400	2,582,200	15.02
EFORL	41,690,400	46,901,601	88,592,001	-5,211,201	19.53
EGCO	559,104	599,300	1,158,404	-40,196	34.47
EKH	3,034,800	1,369,400	4,404,200	1,665,400	14.07
EMC	463,100	749,400	1,212,500	-286,300	17.16
EMC-W6	10,000	100,000	110,000	-90,000	0.78
EP	636,400	191,114	827,514	445,286	11.35
EPG	2,223,800	5,678,800	7,902,600	-3,455,000	22.57
ERW	406,200	1,583,000	1,989,200	-1,176,800	10.35
ERW-W3	800	43	843	757	0.04
ESSO	1,538,200	1,430,200	2,968,400	108,000	19.21
ESTAR	44,700	43,300	88,000	1,400	0.75
ETC	1,178,800	711,500	1,890,300	467,300	6.51
ETE	377,700	1,327,000	1,704,700	-949,300	6.07
EVER	5,425,700	5,541,000	10,966,700	-115,300	25.62
FANCY	1,354,900	1,212,800	2,567,700	142,100	8.11
FLOYD	22,300	6,100	28,400	16,200	3.59
FLOYD-W1	60,000	50,000	110,000	10,000	5.56
FMT	200	-	200	200	2.00
FN	25,100	118,900	144,000	-93,800	9.24
FNS	3,300	28,300	31,600	-25,000	3.61
FORTH	201,200	293,500	494,700	-92,300	15.19
FPI	-	3,000	3,000	-3,000	0.14
FPT	5,000	-	5,000	5,000	1.93
FSMART	158,400	38,400	196,800	120,000	6.86
FSS	454,100	1,360,400	1,814,500	-906,300	13.37
FTE	5,200	1,600	6,800	3,600	1.96
FVC	1,824,900	3,805,200	5,630,100	-1,980,300	6.02
GBX	1,689,700	265,400	1,955,100	1,424,300	20.75
GC	-	2,100	2,100	-2,100	0.62
GCAP	1,300	5,500	6,800	-4,200	0.53
GEL	297,700	412,202	709,902	-114,502	16.90
GENCO	631,200	248,200	879,400	383,000	25.40
GFPT	2,398,200	806,900	3,205,100	1,591,300	9.31
GGC	7,600	48,500	56,100	-40,900	5.35
GIFT	1,600	-	1,600	1,600	0.31
GJS	1,000	844,100	845,100	-843,100	4.42
GLAND	-	100	100	-100	2.17
GLOBAL	4,457,900	7,429,100	11,887,000	-2,971,200	44.68
GLOCON	638,000	2,126,900	2,764,900	-1,488,900	10.64
GLOCON-W4	458,400	249,900	708,300	208,500	3.84
GPI	16,900	62,900	79,800	-46,000	5.83
GPSC	4,224,810	4,924,200	9,149,010	-699,390	27.60
GRAMMY	-	1,100	1,100	-1,100	10.17
GRAND	-	386,800	386,800	-386,800	2.26
GREEN	873,000	703,900	1,576,900	169,100	11.78
GTB	440,700	157,300	598,000	283,400	7.84
GULF	15,852,516	20,346,400	36,198,916	-4,493,884	19.05
GUNKUL	27,620,525	21,187,700	48,808,225	6,432,825	17.56
HANA	1,816,500	2,644,763	4,461,263	-828,263	21.93
HARN	23,700	1,200	24,900	22,500	4.17
HEMP	1,300	321,943	323,243	-320,643	2.17
HFT	2,066,100	852,325	2,918,425	1,213,775	14.83
HMPRO	8,997,200	18,355,100	27,352,300	-9,357,900	41.58
HPT	187,400	51,000	238,400	136,400	4.15
HTC	6,200	13,600	19,800	-7,400	9.83
HTECH	547,500	304,600	852,100	242,900	11.29
HUMAN	347,400	1,072,700	1,420,100	-725,300	11.35
HYDRO	10,000	50,000	60,000	-40,000	1.92
HYDRO-W1	151,103	100	151,203	151,003	7.13
ICC	2,000	-	2,000	2,000	9.62
ICHI	375,020	515,200	890,220	-140,180	16.31
ICN	2,648,300	2,247,400	4,895,700	400,900	22.44
IFS	43,000	-	43,000	43,000	12.41
IHL	369,500	1,275,000	1,644,500	-905,500	14.38
IIG	8,400	2,900	11,300	5,500	2.85
III	2,304,800	1,381,200	3,686,000	923,600	10.37
III-W1	92,000	454,000	546,000	-362,000	4.27
ILINK	1,694,400	872,500	2,566,900	821,900	20.11
ILM	4,400	78,200	82,600	-73,800	8.61
IMH	71,700	12,700	84,400	59,000	4.60
IND	222,800	256,500	479,300	-33,700	4.66
INET	2,014,000	1,949,500	3,963,500	64,500	15.99
INGRS	495,935	676,300	1,172,235	-180,365	3.04
INOX	3,086,700	6,528,800	9,615,500	-3,442,100	13.93
INSET	2,055,604	1,240,000	3,295,604	815,604	7.37
INTUCH	27,707,174	19,592,891	47,300,065	8,114,283	58.03
IP	9,500	51,600	61,100	-42,100	13.16
IRC	2,100	800	2,900	1,300	2.60
IRCP	580,900	51,700	632,600	529,200	8.07
IRPC	53,592,970	36,075,231	89,668,201	17,517,739	25.69
IT	6,000	35,500	41,500	-29,500	7.81
ITD	5,737,000	17,809,300	23,546,300	-12,072,300	19.41
ITEL	6,608,700	2,501,600	9,110,300	4,107,100	22.91
IVL	9,998,050	10,330,410	20,328,460	-332,360	29.54
J	361,900	102,400	464,300	259,500	13.34
JAK	-	37,100	37,100	-37,100	12.84
JAS	3,904,500	3,923,400	7,827,900	-18,900	13.66
JCK	204,900	36,500	241,400	168,400	4.41
JCKH	206,100	500,000	706,100	-293,900	7.07
JCKH-W1	77,600	846,800	924,400	-769,200	6.43
JCK-W6	5,000	10	5,010	4,990	0.02
JKN	494,200	331,800	826,000	162,400	13.51
JMART	1,140,800	1,117,300	2,258,100	23,500	28.28
JMART-W4	3,000	-	3,000	3,000	3.29
JMT	328,901	433,500	762,401	-104,599	21.05
JR	322,900	342,900	665,800	-20,000	5.34
JSP	135,000	228,300	363,300	-93,300	5.19
JTS	27,800	111,410	139,210	-83,610	11.71
JUBILE	-	7,600	7,600	-7,600	7.05
JWD	568,900	359,200	928,100	209,700	20.73
K	45,100	32,200	77,300	12,900	3.36
KAMART	6,200	23,200	29,400	-17,000	1.04
KASET	3,100	-	3,100	3,100	0.40
KBANK	1,410,052	7,854,050	9,264,102	-6,443,998	24.31
KBS	22,600	68,900	91,500	-46,300	1.08
KCE	2,315,423	4,200,910	6,516,333	-1,885,487	31.70
KCM	121,400	175,800	297,200	-54,400	11.34
KEX	312,200	253,330	565,530	58,870	24.31
KGI	1,533,500	997,100	2,530,600	536,400	12.64
KIAT	1,774,600	150,900	1,925,500	1,623,700	7.03
KISS	54,900	123,700	178,600	-68,800	5.50
KK	800	5,200	6,000	-4,400	2.10
KKC	45,000	15,120	60,120	29,880	2.78
KKP	389,001	357,600	746,601	31,401	26.66
KOOL	11,964,500	14,458,800	26,423,300	-2,494,300	9.00
KSL	2,085,800	2,936,600	5,022,400	-850,800	12.77
KTB	6,942,181	12,530,100	19,472,281	-5,587,919	46.37
KTC	3,563,900	2,158,200	5,722,100	1,405,700	31.53
KTIS	183,900	46,200	230,100	137,700	16.71
KUMWEL	380,809	290,300	671,109	90,509	7.03
KUN	454,700	72,000	526,700	382,700	10.21
K-W1	108,000	-	108,000	108,000	2.09
KWG	391,000	1,602,200	1,993,200	-1,211,200	12.48
KWM	172,500	136,902	309,402	35,598	2.42
KWM-W1	294,900	-	294,900	294,900	4.15
KYE	1,100	400	1,500	700	9.38
LALIN	6,100	51,100	57,200	-45,000	6.07
LANNA	554,549	709,300	1,263,849	-154,751	23.10
LEE	36,100	67,800	103,900	-31,700	10.16
LEO	146,532	77,503	224,035	69,029	4.52
LH	4,758,120	10,609,790	15,367,910	-5,851,670	43.08
LHFG	1,000	98,800	99,800	-97,800	1.90
LHK	22,000	-	22,000	22,000	3.30
LIT	-	11,700	11,700	-11,700	6.39
LIT-W1	3,069	-	3,069	3,069	0.48
LOXLEY	1,077,000	1,033,500	2,110,500	43,500	7.85
LPH	340,900	358,700	699,600	-17,800	9.03
LPN	509,000	241,718	750,718	267,282	14.67
LST	7,900	67,000	74,900	-59,100	3.34
M	127,900	129,600	257,500	-1,700	31.70
MACO	713,800	261,200	975,000	452,600	5.39
MAJOR	3,593,400	1,232,700	4,826,100	2,360,700	19.23
MAKRO	1,452,600	661,200	2,113,800	791,400	10.02
MALEE	100	-	100	100	0.06
MATCH	1,002	-	1,002	1,002	3.91
MBAX	-	7,500	7,500	-7,500	1.17
MBK	97,800	192,100	289,900	-94,300	37.23
MBKET	5,000	7,600	12,600	-2,600	5.12
MC	125,719	91,100	216,819	34,619	12.92
MCS	747,520	1,263,600	2,011,120	-516,080	21.51
MDX	128,200	343,400	471,600	-215,200	9.60
MEGA	1,069,314	724,400	1,793,714	344,914	21.70
MENA	468,800	476,300	945,100	-7,500	3.49
META	288,800	184,100	472,900	104,700	5.14
META-W5	805,550	191,300	996,850	614,250	0.83
METCO	100	100	200	-	2.33
MFC	54,000	-	54,000	54,000	6.13
MFEC	184,000	164,900	348,900	19,100	6.94
MGT	930,100	1,318,907	2,249,007	-388,807	4.26
MICRO	8,300	140,400	148,700	-132,100	12.23
MIDA	19,300	1,400	20,700	17,900	0.52
MILL	1,559,200	2,801,800	4,361,000	-1,242,600	16.27
MILL-W4	221,000	6,200	227,200	214,800	2.47
MILL-W6	501,000	25,700	526,700	475,300	1.52
MINT	2,224,000	2,360,300	4,584,300	-136,300	40.64
MINT-W6	138,600	230,151	368,751	-91,551	1.09
MINT-W7	10,400	75,318	85,718	-64,918	14.36
MINT-W8	5,000	26,541	31,541	-21,541	2.45
MINT-W9	5,200	26,419	31,619	-21,219	2.13
MITSIB	-	2,100	2,100	-2,100	0.21
MJD	126,800	-	126,800	126,800	9.67
ML	993,600	1,537,200	2,530,800	-543,600	16.96
MODERN	1,200	5,000	6,200	-3,800	3.76
MONO	1,988,200	192,700	2,180,900	1,795,500	14.78
MORE	986,900	894,500	1,881,400	92,400	4.98
MORE-W2	400	333	733	67	0.04
MSC	-	700	700	-700	0.16
MTC	5,302,400	3,509,100	8,811,500	1,793,300	37.64
MUD	100	-	100	100	0.04
MVP	648,500	429,900	1,078,400	218,600	36.03
MVP-W1	11,350	163,300	174,650	-151,950	4.62
NCAP	1,334,300	2,704,100	4,038,400	-1,369,800	5.52
NCH	135,600	476,500	612,100	-340,900	17.28
NCL	10,319,100	2,737,100	13,056,200	7,582,000	15.55
NDR	745,400	186,700	932,100	558,700	17.28
NEP	-	200,000	200,000	-200,000	8.74
NER	4,971,200	8,491,700	13,462,900	-3,520,500	23.31
NER-W1	200	140,000	140,200	-139,800	7.41
NETBAY	6,600	41,000	47,600	-34,400	17.15
NEWS	2,000,000	17,524,900	19,524,900	-15,524,900	25.26
NEX	1,735,900	2,596,900	4,332,800	-861,000	17.80
NEX-W2	38,000	152,000	190,000	-114,000	1.62
NFC-W1	-	600	600	-600	0.63
NMG	5,000	-	5,000	5,000	0.04
NNCL	103,100	294,300	397,400	-191,200	4.87
NOBLE	607,300	13,400	620,700	593,900	9.31
NOBLE-W2	20,900	220,000	240,900	-199,100	4.44
NRF	683,700	599,900	1,283,600	83,800	11.41
NSL	250,681	635,700	886,381	-385,019	21.25
NUSA	35,798,900	2,873,000	38,671,900	32,925,900	38.48
NUSA-W4	14,879,100	451,600	15,330,700	14,427,500	11.09
NWR	9,473,400	36,691,500	46,164,900	-27,218,100	14.39
NYT	1,827,500	804,300	2,631,800	1,023,200	21.25
OCEAN	6,910,800	2,421,600	9,332,400	4,489,200	8.07
OCEAN-W3	2,240,600	1,864,900	4,105,500	375,700	5.27
OR	2,703,570	5,021,300	7,724,870	-2,317,730	29.76
ORI	571,200	1,387,753	1,958,953	-816,553	21.54
OSP	3,086,205	3,814,300	6,900,505	-728,095	40.21
OTO	698,400	934,200	1,632,600	-235,800	17.93
PACO	4,867,700	2,378,500	7,246,200	2,489,200	4.07
PAF	47,500	14,500	62,000	33,000	6.67
PAP	207,600	1,273,400	1,481,000	-1,065,800	10.71
PCSGH	-	10,100	10,100	-10,100	0.85
PDG	-	1	1	-1	0.00
PDI	4,600	10,700	15,300	-6,100	1.69
PDJ	30,100	33,800	63,900	-3,700	14.03
PERM	1,873,700	2,445,700	4,319,400	-572,000	11.25
PERM-W1	312,700	265,200	577,900	47,500	3.77
PF	17,757,000	11,946,500	29,703,500	5,810,500	25.64
PHOL	1,986,600	459,900	2,446,500	1,526,700	11.83
PIMO	7,738,310	7,630,000	15,368,310	108,310	8.60
PIMO-W2	652,700	504,000	1,156,700	148,700	1.69
PJW	731,210	793,600	1,524,810	-62,390	8.68
PK	323,002	342,500	665,502	-19,498	8.85
PL	-	66	66	-66	0.01
PLANB	1,860,100	862,300	2,722,400	997,800	17.25
PLANET	1,301,900	458,000	1,759,900	843,900	20.65
PLAT	2,100	34,600	36,700	-32,500	5.32
PLE	176,000	374,800	550,800	-198,800	6.96
PM	262,410	1,211,300	1,473,710	-948,890	18.08
PMTA	-	200	200	-200	0.12
PORT	25,300	119,000	144,300	-93,700	16.88
PORT-W1	-	2,000	2,000	-2,000	0.72
PPM	-	14,800	14,800	-14,800	3.44
PPP	30,000	-	30,000	30,000	3.30
PPPM	6,600	6,442,461	6,449,061	-6,435,861	44.15
PPS	55,800	12,100	67,900	43,700	2.07
PR9	16,500	44,800	61,300	-28,300	4.83
PRAPAT	247,600	93,100	340,700	154,500	10.03
PRECHA	1,169,600	572,800	1,742,400	596,800	6.11
PRIME	6,012,300	1,619,700	7,632,000	4,392,600	11.35
PRIN	-	101	101	-101	0.01
PRINC	4,900	21,700	26,600	-16,800	0.81
PRM	2,082,300	620,900	2,703,200	1,461,400	25.56
PROEN	10,000	141,100	151,100	-131,100	3.98
PROS	177,400	42,400	219,800	135,000	1.82
PSH	83,200	43,532	126,732	39,668	7.58
PSL	9,272,650	9,343,210	18,615,860	-70,560	25.89
PSTC	2,028,100	1,606,600	3,634,700	421,500	11.64
PT	5,600	33,400	39,000	-27,800	2.41
PTG	1,726,200	2,225,800	3,952,000	-499,600	22.65
PTL	570,500	766,100	1,336,600	-195,600	29.20
PTT	21,323,850	23,311,903	44,635,753	-1,988,053	27.69
PTTEP	2,449,131	2,709,804	5,158,935	-260,673	38.37
PTTGC	18,101,741	10,976,526	29,078,267	7,125,215	34.14
PYLON	-	25,300	25,300	-25,300	2.35
QH	13,803,400	828,800	14,632,200	12,974,600	34.11
QTC	2,141,200	1,723,300	3,864,500	417,900	4.15
RAM	1,200	26,500	27,700	-25,300	12.56
RATCH	1,363,376	1,715,208	3,078,584	-351,832	26.75
RBF	1,135,900	2,790,100	3,926,000	-1,654,200	20.77
RCL	6,551,044	3,066,649	9,617,693	3,484,395	28.02
RICHY	184,100	100	184,200	184,000	6.65
RJH	901,200	68,000	969,200	833,200	26.48
RML	651,100	492,400	1,143,500	158,700	9.78
ROJNA	393,800	464,900	858,700	-71,100	14.32
RPC	160,500	569,000	729,500	-408,500	5.82
RPH	500,900	290,200	791,100	210,700	10.88
RS	807,150	1,492,200	2,299,350	-685,050	17.92
RSP	-	200	200	-200	0.02
RS-W4	63,700	20,000	83,700	43,700	24.56
RT	368,100	172,200	540,300	195,900	7.38
RWI	1,892,502	697,500	2,590,002	1,195,002	7.80
RWI-W2	1,385,400	907,200	2,292,600	478,200	2.33
S	2,328,900	1,809,100	4,138,000	519,800	23.38
S11	-	23,600	23,600	-23,600	11.11
SA	1,000	188,700	189,700	-187,700	5.34
SAAM	43,000	48,400	91,400	-5,400	8.13
SABINA	11,100	44,700	55,800	-33,600	11.90
SABUY	62,600	409,802	472,402	-347,202	6.73
SABUY-W1	4,602	-	4,602	4,602	1.03
SAK	369,500	393,100	762,600	-23,600	9.03
SALEE	93,200	5,500	98,700	87,700	1.92
SAM	500,800	181,400	682,200	319,400	12.17
SAMART	439,100	557,500	996,600	-118,400	6.94
SAMART-W3	57,800	105,800	163,600	-48,000	3.65
SAMCO	9,600	14,100	23,700	-4,500	2.37
SAMTEL	4,900	30,200	35,100	-25,300	1.44
SANKO	61,200	16,700	77,900	44,500	3.82
SAPPE	298,200	48,600	346,800	249,600	6.77
SAT	438,447	533,800	972,247	-95,353	23.48
SAWAD	4,644,200	4,552,532	9,196,732	91,668	49.53
SAWAD-W2	100	93	193	7	0.11
SC	26,800	96,300	123,100	-69,500	7.92
SCB	1,610,831	5,036,401	6,647,232	-3,425,570	40.40
SCC	376,337	929,502	1,305,839	-553,165	41.53
SCCC	35,600	6,000	41,600	29,600	17.67
SCGP	2,552,427	4,549,561	7,101,988	-1,997,134	23.88
SCI	400,700	257,400	658,100	143,300	23.36
SCM	85,300	650,800	736,100	-565,500	19.13
SCN	1,566,200	687,600	2,253,800	878,600	12.13
SCP	-	6,100	6,100	-6,100	4.08
SDC	4,098,400	17,719,000	21,817,400	-13,620,600	2.67
SDC-W1	491,000	760,400	1,251,400	-269,400	3.38
SE	406,200	41,300	447,500	364,900	5.46
SEAFCO	267,500	230,800	498,300	36,700	5.13
SEAOIL	30,200	8,300	38,500	21,900	6.96
SECURE	11,700	1,100	12,800	10,600	1.86
SE-ED	2,200	-	2,200	2,200	4.38
SELIC	137,200	276,200	413,400	-139,000	5.16
SENA	12,000	33,200	45,200	-21,200	2.54
SF	12,400	23,101	35,501	-10,701	2.91
SFLEX	625,400	361,400	986,800	264,000	7.29
SFT	518,400	391,800	910,200	126,600	5.09
SGF	567,300	92,700	660,000	474,600	15.85
SGP	2,398,000	880,200	3,278,200	1,517,800	10.89
SHR	1,058,200	1,418,500	2,476,700	-360,300	21.36
SIAM	300	-	300	300	0.02
SICT	208,402	187,200	395,602	21,202	7.85
SIMAT	2,860,700	4,968,600	7,829,300	-2,107,900	11.42
SIMAT-W3	7,800	35,400	43,200	-27,600	0.77
SINGER	240,733	616,133	856,866	-375,400	23.03
SINGER-W2	81,700	-	81,700	81,700	43.88
SIRI	44,245,600	17,593,206	61,838,806	26,652,394	17.32
SIS	320,600	221,300	541,900	99,300	14.72
SISB	7,300	15,000	22,300	-7,700	13.00
SITHAI	1,923,100	205,700	2,128,800	1,717,400	13.58
SK	129,800	65,100	194,900	64,700	6.20
SKE	2,732,100	2,636,500	5,368,600	95,600	15.67
SKN	1,797,200	1,080,600	2,877,800	716,600	30.79
SKR	25,000	-	25,000	25,000	8.29
SKY	-	1,000	1,000	-1,000	0.75
SLP	101,100	133,400	234,500	-32,300	5.14
SMART	141,700	20,200	161,900	121,500	2.56
SMART-W2	106,000	764,000	870,000	-658,000	3.79
SMD	1,576,941	476,150	2,053,091	1,100,791	8.44
SMK	3,000	-	3,000	3,000	1.57
SMPC	41,700	724,550	766,250	-682,850	16.63
SMT	816,000	770,300	1,586,300	45,700	12.44
SMT-W3	25,700	50,000	75,700	-24,300	2.19
SNC	366,300	94,100	460,400	272,200	7.60
SNNP	3,020,731	3,542,100	6,562,831	-521,369	7.48
SO	77,900	5,900	83,800	72,000	4.81
SOLAR	3,016,800	954,100	3,970,900	2,062,700	27.35
SONIC	870,200	2,045,400	2,915,600	-1,175,200	21.23
SONIC-W1	135,700	126,000	261,700	9,700	3.13
SORKON	1,100	37,900	39,000	-36,800	6.54
SPA	205,300	248,800	454,100	-43,500	24.32
SPACK	148,000	117,500	265,500	30,500	4.85
SPALI	518,606	1,165,700	1,684,306	-647,094	15.34
SPCG	232,600	82,100	314,700	150,500	15.17
SPRC	11,652,000	10,496,000	22,148,000	1,156,000	34.83
SPVI	91,900	153,900	245,800	-62,000	9.69
SQ	1,156,700	7,242,500	8,399,200	-6,085,800	20.39
SR	279,200	234,100	513,300	45,100	3.18
SRICHA	687,500	175,300	862,800	512,200	10.37
SSP	1,981,000	1,652,937	3,633,937	328,063	9.50
SSP-W1	5,900	28,300	34,200	-22,400	0.54
SSP-W2	1,614,500	360,900	1,975,400	1,253,600	11.50
SST-W2	30,600	57,700	88,300	-27,100	1.54
STA	2,984,600	2,149,500	5,134,100	835,100	35.05
STANLY	3,400	4,200	7,600	-800	12.03
STARK	9,161,800	8,726,700	17,888,500	435,100	19.69
STARK-W1	30,500	1,100	31,600	29,400	0.03
STC	-	31,000	31,000	-31,000	5.07
STEC	2,763,000	2,894,100	5,657,100	-131,100	21.16
STECH	244,101	225,100	469,201	19,001	3.38
STGT	2,694,512	2,997,713	5,692,225	-303,201	24.74
STI	200	8,400	8,600	-8,200	6.78
STOWER	35,002,790	47,637,700	82,640,490	-12,634,910	10.73
STOWER-W3	1,612,000	-	1,612,000	1,612,000	0.81
STPI	601,000	772,300	1,373,300	-171,300	16.65
SUC	-	5,100	5,100	-5,100	0.08
SUN	4,873,585	8,774,145	13,647,730	-3,900,560	22.87
SUPER	129,830,720	153,059,408	282,890,128	-23,228,688	17.06
SUSCO	10,300	21,700	32,000	-11,400	9.23
SVI	976,800	183,800	1,160,600	793,000	16.19
SVOA	3,878,900	2,983,900	6,862,800	895,000	6.66
SYMC	-	2,200	2,200	-2,200	0.19
SYNEX	304,700	191,900	496,600	112,800	26.70
SYNTEC	1,759,900	845,200	2,605,100	914,700	24.27
T	51,000	6,000,000	6,051,000	-5,949,000	5.71
TACC	169,200	104,100	273,300	65,100	6.44
TAE	359,700	539,400	899,100	-179,700	9.04
TAKUNI	1,557,300	741,800	2,299,100	815,500	7.69
TAPAC	788,100	769,900	1,558,000	18,200	12.57
TAPAC-W4	550,000	597,500	1,147,500	-47,500	3.44
TASCO	2,900,600	2,228,705	5,129,305	671,895	15.94
TC	6,800	12,400	19,200	-5,600	2.27
TCAP	542,413	628,700	1,171,113	-86,287	24.78
TCC	-	700	700	-700	0.05
TCCC	-	1,000	1,000	-1,000	2.90
TCC-W3	333,400	-	333,400	333,400	14.51
TCC-W4	56,600	-	56,600	56,600	4.25
TCMC	1,977,700	1,107,800	3,085,500	869,900	6.46
TEAM	1,656,000	368,300	2,024,300	1,287,700	21.78
TEAMG	-	84,100	84,100	-84,100	2.22
TFG	455,900	160,300	616,200	295,600	16.23
TFG-W3	30,500	-	30,500	30,500	4.32
TFI	-	147,000	147,000	-147,000	5.53
TFI-W1	25,000	-	25,000	25,000	0.14
TFMAMA	1,800	-	1,800	1,800	12.50
TGH	-	100	100	-100	24.63
TGPRO	3,150,700	4,935,000	8,085,700	-1,784,300	24.97
TGPRO-W3	4,089,428	2,100,000	6,189,428	1,989,428	3.16
TH	2,035,200	1,420,101	3,455,301	615,099	7.81
THANI	15,102,800	34,299,000	49,401,800	-19,196,200	35.42
THCOM	2,713,400	1,619,200	4,332,600	1,094,200	11.24
THE	959,900	1,101,600	2,061,500	-141,700	16.06
THG	97,062	179,618	276,680	-82,556	19.88
THIP	200	-	200	200	0.52
THMUI	1,631,030	2,103,526	3,734,556	-472,496	2.96
THRE	762,600	6,501,100	7,263,700	-5,738,500	9.30
THREL	221,000	132,500	353,500	88,500	14.68
TIDLOR	1,363,220	1,001,800	2,365,020	361,420	8.35
TIP	-	70,900	70,900	-70,900	3.25
TIPCO	304,100	220,600	524,700	83,500	14.98
TISCO	518,904	529,400	1,048,304	-10,496	27.36
TK	-	14,400	14,400	-14,400	4.50
TKN	1,954,730	640,700	2,595,430	1,314,030	35.88
TKS	2,487,400	1,253,200	3,740,600	1,234,200	7.04
TKT	167,354	137,800	305,154	29,554	3.50
TM	243,800	346,500	590,300	-102,700	4.48
TMC	-	5,000	5,000	-5,000	5.13
TMD	1,100	-	1,100	1,100	6.55
TMI	67,500	111,200	178,700	-43,700	6.79
TMILL	-	3,200	3,200	-3,200	0.85
TMT	423,100	1,116,000	1,539,100	-692,900	19.73
TNDT	500,900	325,700	826,600	175,200	7.74
TNITY	-	1,100	1,100	-1,100	0.16
TNP	371,500	255,500	627,000	116,000	17.91
TNPC	6,583,000	3,974,000	10,557,000	2,609,000	6.26
TNR	28,200	1,500	29,700	26,700	8.35
TOA	880,868	203,300	1,084,168	677,568	16.12
TOG	178,900	266,700	445,600	-87,800	11.59
TOP	3,590,490	4,392,800	7,983,290	-802,310	35.62
TPAC	30,500	92,200	122,700	-61,700	18.16
TPBI	-	9,000	9,000	-9,000	1.58
TPCH	109,600	8,000	117,600	101,600	11.56
TPIPL	1,727,900	988,200	2,716,100	739,700	16.48
TPIPP	405,310	350,429	755,739	54,881	9.05
TPLAS	6,805,293	1,989,421	8,794,714	4,815,872	6.49
TPOLY	9,500	8,000	17,500	1,500	1.82
TPS	1,100	26,300	27,400	-25,200	1.49
TQM	38,600	44,700	83,300	-6,100	29.32
TQR	800	1,900	2,700	-1,100	0.90
TRC	3,000	3,000	6,000	-	0.02
TRITN	2,964,000	2,864,800	5,828,800	99,200	4.25
TRT	54,600	132,100	186,700	-77,500	0.72
TRU	-	1,000	1,000	-1,000	4.67
TRUBB	918,800	730,500	1,649,300	188,300	13.43
TRUE	8,146,420	17,486,100	25,632,520	-9,339,680	32.29
TSC	100	-	100	100	1.45
TSE	332,700	1,904,400	2,237,100	-1,571,700	6.59
TSI	-	300	300	-300	0.03
TSR	502,300	87,200	589,500	415,100	16.58
TSTH	4,945,730	7,091,200	12,036,930	-2,145,470	22.10
TTA	6,521,200	4,902,000	11,423,200	1,619,200	23.40
TTB	9,265,090	18,401,100	27,666,190	-9,136,010	14.82
TTCL	1,046,400	631,900	1,678,300	414,500	26.87
TTW	1,901,300	13,300	1,914,600	1,888,000	27.42
TU	32,384,020	13,523,700	45,907,720	18,860,320	31.90
TVD	170,400	7,800	178,200	162,600	4.42
TVI	26,900	161,700	188,600	-134,800	13.02
TVO	522,020	529,561	1,051,581	-7,541	19.41
TVT	62,900	-	62,900	62,900	16.85
TWPC	18,300	172,400	190,700	-154,100	9.67
TWZ	3,112,400	601,500	3,713,900	2,510,900	5.63
TYCN	-	65,000	65,000	-65,000	4.60
U	7,510,400	5,834,900	13,345,300	1,675,500	15.33
UAC	15,500	-	15,500	15,500	1.54
UBIS	2,500	-	2,500	2,500	1.04
UEC	781,500	364,400	1,145,900	417,100	11.63
UKEM	39,809,280	14,718,500	54,527,780	25,090,780	13.75
UMI	5,871,400	5,855,900	11,727,300	15,500	7.74
UMS	-	300	300	-300	0.25
UNIQ	680,000	547,300	1,227,300	132,700	18.90
UOBKH	-	1,900	1,900	-1,900	1.72
UP	-	1,200	1,200	-1,200	10.71
U-P	120,300	100,300	220,600	20,000	1.39
UPA	16,258,600	47,924,100	64,182,700	-31,665,500	8.29
UPF	-	2	2	-2	0.04
UPOIC	24,022	111	24,133	23,911	1.43
UREKA	53,900	62,000	115,900	-8,100	1.00
UREKA-W2	70,100	70,000	140,100	100	0.61
UTP	247,100	252,200	499,300	-5,100	9.01
UV	480,900	2,298,500	2,779,400	-1,817,600	11.55
UVAN	40,200	200,500	240,700	-160,300	4.95
U-W4	11,100	-	11,100	11,100	0.13
VARO	800	-	800	800	8.89
VCOM	34,900	38,200	73,100	-3,300	7.97
VGI	4,739,433	3,106,100	7,845,533	1,633,333	18.16
VGI-W2	60,500	-	60,500	60,500	0.20
VI	35,500	-	35,500	35,500	0.03
VIBHA	1,019,100	1,971,700	2,990,800	-952,600	16.66
VIBHA-W3	241,200	74,700	315,900	166,500	2.25
VIH	606,100	181,700	787,800	424,400	13.99
VL	756,800	134,700	891,500	622,100	18.88
VL-W1	5,000	27,500	32,500	-22,500	0.56
VNG	232,900	2,259,000	2,491,900	-2,026,100	12.36
VNT	50,400	55,000	105,400	-4,600	18.02
VPO	3,187,201	359,100	3,546,301	2,828,101	9.79
W	611,100	1,581,446	2,192,546	-970,346	11.42
WAVE	348,400	228,300	576,700	120,100	8.85
WAVE-W2	5,000	-	5,000	5,000	0.12
WGE	106,100	4,900	111,000	101,200	3.78
WHA	6,422,700	8,242,719	14,665,419	-1,820,019	24.91
WHAUP	530,400	2,452,200	2,982,600	-1,921,800	32.72
WICE	8,989,907	1,782,584	10,772,491	7,207,323	29.36
WIIK	798,000	69,200	867,200	728,800	11.94
WIIK-W2	110,000	100,000	210,000	10,000	3.59
WIN	26,100	38,000	64,100	-11,900	0.42
WINMED	1,308,200	849,100	2,157,300	459,100	9.33
WINNER	14,600	59,000	73,600	-44,400	7.63
WORK	186,000	557,200	743,200	-371,200	19.77
WP	1,005,900	453,852	1,459,752	552,048	4.19
WPH	800	112,300	113,100	-111,500	10.20
WR	500	-	500	500	0.06
W-W5	160,600	756,500	917,100	-595,900	0.16
XO	743,800	189,700	933,500	554,100	18.53
XPG	3,551,310	1,190,300	4,741,610	2,361,010	7.59
XPG-W4	12,000	40,000	52,000	-28,000	0.86
YCI	1,000	26,000	27,000	-25,000	2.55
YGG	146,200	35,100	181,300	111,100	10.78
YUASA	200	-	200	200	0.36
ZEN	-	2,200	2,200	-2,200	2.83
ZIGA	254,900	394,100	649,000	-139,200	1.71
ZIGA-W1	197,600	230,000	427,600	-32,400	2.62

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ