NVDR Trading Data by Stock 23 กรกฏาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 23 July 2021 08:09; Hits: 17331

SET 11

NVDR Trading Data by Stock 23 กรกฏาคม พ.ศ. 2564

Date: 22 Jul 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	3,400	22,400	25,800	-19,000	6.67
7UP	45,552,018	33,377,025	78,929,043	12,174,993	17.48
7UP-W4	2,473,517	1,872,400	4,345,917	601,117	1.99
AAV	890,910	684,100	1,575,010	206,810	7.64
ABM	22,000	110,300	132,300	-88,300	5.62
ACAP	26,600	79,900	106,500	-53,300	2.89
ACC	156,500	25,000	181,500	131,500	7.97
ACE	13,118,300	18,536,800	31,655,100	-5,418,500	18.16
ACG	-	38,600	38,600	-38,600	2.06
ADB	557,401	352,701	910,102	204,700	6.69
ADD	283,300	104,718	388,018	178,582	16.61
ADVANC	1,269,950	2,153,772	3,423,722	-883,822	29.16
AEC	334,600	600,500	935,100	-265,900	19.05
AEC-W6	500	5,000	5,500	-4,500	0.24
AEONTS	134,100	197,900	332,000	-63,800	16.00
AGE	184,600	361,400	546,000	-176,800	7.72
AH	65,200	179,500	244,700	-114,300	12.71
AI	819,000	1,381,700	2,200,700	-562,700	21.58
AIE	2,903,100	1,934,251	4,837,351	968,849	8.33
AIE-W2	29,900	8,000	37,900	21,900	0.09
AIT	20,600	20,400	41,000	200	20.09
AJ	56,300	52,000	108,300	4,300	10.90
AJA	432,600	1,781,100	2,213,700	-1,348,500	3.04
AKP	140,300	116,600	256,900	23,700	1.47
AKR	1,279,001	2,250,200	3,529,201	-971,199	4.37
ALL	3,776,300	3,282,800	7,059,100	493,500	5.94
ALLA	51,100	104,300	155,400	-53,200	5.54
ALL-W1	30,000	82,200	112,200	-52,200	1.21
ALT	389,300	69,100	458,400	320,200	4.76
AMA	33,400	460,700	494,100	-427,300	22.89
AMANAH	668,500	341,800	1,010,300	326,700	12.57
AMATA	1,362,100	2,607,080	3,969,180	-1,244,980	21.90
AMATAV	-	400	400	-400	0.13
AMC	14,200	57,900	72,100	-43,700	9.65
ANAN	208,200	22,300	230,500	185,900	4.23
AOT	4,591,609	4,001,510	8,593,119	590,099	49.65
AP	2,592,300	4,707,900	7,300,200	-2,115,600	23.71
APCO	101,200	5,405	106,605	95,795	6.32
APCS	90,100	213,500	303,600	-123,400	12.77
APP	-	20,100	20,100	-20,100	11.27
APURE	17,193,372	4,296,880	21,490,252	12,896,492	11.53
AQ	19,317,000	284,100	19,601,100	19,032,900	43.23
AQUA	219,100	341,300	560,400	-122,200	6.20
ARIN	4,092,520	4,484,189	8,576,709	-391,669	3.11
ARIP	223,500	29,200	252,700	194,300	0.70
ARROW	3,000	2,000	5,000	1,000	12.12
AS	480,300	335,100	815,400	145,200	6.56
ASAP	209,600	8,300	217,900	201,300	7.90
ASEFA	18,000	7,800	25,800	10,200	21.19
ASIAN	2,514,750	3,406,700	5,921,450	-891,950	24.69
ASIMAR	74,500	161,900	236,400	-87,400	8.47
ASK	36,513	70,000	106,513	-33,487	11.94
ASN	20	-	20	20	0.43
ASP	4,013,424	1,001,100	5,014,524	3,012,324	29.12
ASW	6,100	1,000	7,100	5,100	0.48
ATP30	2,400	11,400	13,800	-9,000	1.13
AU	7,600	48,600	56,200	-41,000	8.06
AUCT	94,600	124,300	218,900	-29,700	15.99
AWC	12,487,000	6,002,700	18,489,700	6,484,300	25.66
B	10,020,337	9,150,303	19,170,640	870,034	3.30
B52	1,004,087	1,016,447	2,020,534	-12,360	12.55
BA	503,100	2,247,700	2,750,800	-1,744,600	25.95
BAFS	268,100	55,000	323,100	213,100	41.87
BAM	1,084,200	3,376,800	4,461,000	-2,292,600	32.40
BANPU	7,903,986	6,912,800	14,816,786	991,186	19.51
BAY	565,100	146,500	711,600	418,600	26.17
BBL	7,116,427	2,581,144	9,697,571	4,535,283	29.77
BC	425,310	117,800	543,110	307,510	7.37
BCH	5,318,700	2,476,900	7,795,600	2,841,800	29.33
BCP	1,181,900	344,800	1,526,700	837,100	29.91
BCPG	2,482,500	2,579,500	5,062,000	-97,000	9.03
BDMS	5,795,325	9,731,000	15,526,325	-3,935,675	26.34
BEAUTY	570,110	1,059,700	1,629,810	-489,590	7.60
BEC	2,840,700	3,642,900	6,483,600	-802,200	16.39
BEM	3,934,780	3,484,937	7,419,717	449,843	25.95
BFIT	392,000	392,400	784,400	-400	16.88
BGC	1,811,100	1,164,710	2,975,810	646,390	12.39
BGRIM	1,249,808	888,400	2,138,208	361,408	23.85
BGT	-	107,500	107,500	-107,500	5.71
BH	233,101	338,500	571,601	-105,399	18.75
BIG	258,300	411,300	669,600	-153,000	8.14
BIZ	345,300	62,200	407,500	283,100	7.21
BJC	888,102	1,274,200	2,162,302	-386,098	49.20
BJCHI	152,200	9,200	161,400	143,000	6.32
BKD-W2	739,000	2,031,800	2,770,800	-1,292,800	2.35
BKI	2,400	9,677	12,077	-7,277	8.96
BLA	801,700	1,137,700	1,939,400	-336,000	17.29
BLAND	5,124,700	355,500	5,480,200	4,769,200	29.12
BM	151,200	341,800	493,000	-190,600	15.13
BM-W2	117,800	100	117,900	117,700	1.57
BOL	600	27,700	28,300	-27,100	7.43
BPP	391,703	705,300	1,097,003	-313,597	14.77
BR	170,100	407,500	577,600	-237,400	13.29
BROCK	13,000	-	13,000	13,000	43.33
BROOK	8,506,300	7,445,600	15,951,900	1,060,700	8.41
BROOK-W5	11,000	-	11,000	11,000	0.07
BROOK-W6	104,000	15,604	119,604	88,396	0.05
BROOK-W7	1,080,361	17,247,751	18,328,112	-16,167,390	9.17
BRR	180,000	824,300	1,004,300	-644,300	13.19
BSBM	-	144,500	144,500	-144,500	20.05
BSM	35,500	37,900	73,400	-2,400	2.51
BTS	12,023,025	9,572,402	21,595,427	2,450,623	20.53
BTW	23,900	30,900	54,800	-7,000	0.94
BWG	8,194,000	8,860,100	17,054,100	-666,100	9.36
CAZ	76,900	197,300	274,200	-120,400	29.67
CBG	406,500	1,241,600	1,648,100	-835,100	26.99
CCET	2,885,000	2,445,000	5,330,000	440,000	12.05
CCP	489,400	400,700	890,100	88,700	9.09
CEN	6,296,100	7,619,950	13,916,050	-1,323,850	4.97
CENTEL	248,103	188,600	436,703	59,503	15.73
CEN-W5	6,007,200	6,655,200	12,662,400	-648,000	2.59
CFRESH	21,900	159,400	181,300	-137,500	3.05
CGD	1,212,000	1,002,000	2,214,000	210,000	4.12
CGD-W5	10,750,200	279,100	11,029,300	10,471,100	4.55
CGH	1,178,100	303,400	1,481,500	874,700	5.96
CGH-W4	578,700	941,203	1,519,903	-362,503	1.52
CHAYO	253,920	310,500	564,420	-56,580	9.73
CHAYO-W2	27,905	2,200	30,105	25,705	1.10
CHEWA	139,000	282,600	421,600	-143,600	18.99
CHG	24,820,325	37,814,500	62,634,825	-12,994,175	24.78
CHO	463,900	373,700	837,600	90,200	8.59
CI	580,300	555,400	1,135,700	24,900	10.21
CIG	-	60,500	60,500	-60,500	2.13
CIMBT	-	351,300	351,300	-351,300	7.97
CITY	800	-	800	800	0.08
CK	679,000	1,502,700	2,181,700	-823,700	32.37
CKP	3,989,900	7,752,900	11,742,800	-3,763,000	16.48
CM	144,400	248,923	393,323	-104,523	3.26
CMAN	85,100	11,200	96,300	73,900	15.46
CMR	286,800	71,200	358,000	215,600	9.51
COLOR	202,500	235,100	437,600	-32,600	7.93
COM7	2,015,697	2,593,888	4,609,585	-578,191	31.61
COMAN	23,200	55,100	78,300	-31,900	9.51
COTTO	9,194,000	6,728,300	15,922,300	2,465,700	14.87
CPALL	1,836,551	3,833,409	5,669,960	-1,996,858	29.38
CPF	7,117,700	15,465,000	22,582,700	-8,347,300	20.18
CPI	34,500	6,300	40,800	28,200	4.45
CPN	1,164,210	1,418,005	2,582,215	-253,795	29.39
CPT	-	24,100	24,100	-24,100	3.80
CPW	492,400	2,542,200	3,034,600	-2,049,800	11.41
CRANE	118,000	77,500	195,500	40,500	4.78
CRC	1,370,345	1,957,900	3,328,245	-587,555	37.40
CSP	6,200	500	6,700	5,700	1.55
CSS	342,100	157,700	499,800	184,400	4.48
CTW	-	14,200	14,200	-14,200	26.49
CWT	46,700	393,400	440,100	-346,700	13.91
D	1,000	-	1,000	1,000	0.06
DCC	2,214,700	8,673,600	10,888,300	-6,458,900	30.86
DCON	2,996,800	1,423,200	4,420,000	1,573,600	24.26
DDD	31,800	226,500	258,300	-194,700	11.28
DELTA	270,906	359,833	630,739	-88,927	39.53
DEMCO	4,127,900	7,524,600	11,652,500	-3,396,700	16.07
DHOUSE	-	150,100	150,100	-150,100	3.74
DIMET	5,727,900	7,351,700	13,079,600	-1,623,800	6.91
DIMET-W4	45,530,600	13,041,400	58,572,000	32,489,200	17.59
DITTO	47,600	17,000	64,600	30,600	4.32
DMT	66,700	26,800	93,500	39,900	1.96
DOD	167,200	258,800	426,000	-91,600	3.90
DOHOME	502,026	1,823,300	2,325,326	-1,321,274	11.04
DRT	135,500	136,400	271,900	-900	15.37
DTAC	3,794,097	772,401	4,566,498	3,021,696	17.66
DV8	-	200,000	200,000	-200,000	33.28
D-W1	395,200	266,400	661,600	128,800	4.59
EA	903,727	1,726,900	2,630,627	-823,173	34.23
EASON	83,600	48,000	131,600	35,600	3.46
EASTW	79,400	294,000	373,400	-214,600	19.43
ECF	2,409,500	3,768,200	6,177,700	-1,358,700	9.88
ECF-W4	656,701	301,100	957,801	355,601	1.78
ECL	485,900	345,000	830,900	140,900	7.06
EE	568,300	1,600,900	2,169,200	-1,032,600	7.41
EFORL	40,440,600	2,455,800	42,896,400	37,984,800	22.42
EGCO	194,400	204,372	398,772	-9,972	42.11
EKH	186,200	591,400	777,600	-405,200	12.60
EMC	7,799,500	8,183,500	15,983,000	-384,000	19.58
EMC-W6	2,060,200	2,150,000	4,210,200	-89,800	3.65
EP	-	54,800	54,800	-54,800	12.88
EPG	1,163,100	5,332,900	6,496,000	-4,169,800	24.29
ERW	679,700	872,900	1,552,600	-193,200	20.48
ERW-W3	12,000	9,300	21,300	2,700	0.25
ESSO	1,180,200	1,622,700	2,802,900	-442,500	27.97
ESTAR	176,900	316,700	493,600	-139,800	5.48
ETC	280,900	526,300	807,200	-245,400	12.12
ETE	6,300	260,400	266,700	-254,100	10.66
EVER	3,986,200	2,959,000	6,945,200	1,027,200	14.08
FANCY	107,400	168,800	276,200	-61,400	4.13
FLOYD	25,800	16,300	42,100	9,500	0.58
FLOYD-W1	1,302,000	1,495,200	2,797,200	-193,200	4.93
FN	2,919,800	2,761,300	5,681,100	158,500	20.11
FNS	16,000	1,900	17,900	14,100	0.74
FORTH	96,900	390,500	487,400	-293,600	13.48
FPI	-	10,000	10,000	-10,000	0.68
FPT	2,500	-	2,500	2,500	0.48
FSMART	380,000	495,900	875,900	-115,900	24.66
FSS	982,600	522,000	1,504,600	460,600	15.02
FTE	36,900	-	36,900	36,900	5.59
FVC	287,400	2,194,500	2,481,900	-1,907,100	4.20
GBX	1,120,200	305,800	1,426,000	814,400	23.25
GC	12,300	25,600	37,900	-13,300	11.65
GCAP	14,400	400	14,800	14,000	1.53
GEL	667,500	1,409,100	2,076,600	-741,600	23.63
GENCO	445,500	977,400	1,422,900	-531,900	14.01
GFPT	1,603,600	3,495,400	5,099,000	-1,891,800	9.77
GGC	16,700	10,200	26,900	6,500	15.86
GIFT	5,400	49,900	55,300	-44,500	2.85
GJS	784,400	7,399,200	8,183,600	-6,614,800	5.18
GLAND	5,000	-	5,000	5,000	11.21
GLOBAL	1,238,800	2,390,900	3,629,700	-1,152,100	38.37
GLOCON	419,800	2,928,900	3,348,700	-2,509,100	11.72
GLOCON-W4	10,000	43,000	53,000	-33,000	0.18
GPI	160,100	36,400	196,500	123,700	4.77
GPSC	4,437,650	7,426,403	11,864,053	-2,988,753	23.96
GRAMMY	-	2,100	2,100	-2,100	2.34
GRAND	947,100	10,000	957,100	937,100	3.90
GREEN	3,430,500	1,110,600	4,541,100	2,319,900	8.15
GTB	605,200	810,200	1,415,400	-205,000	1.21
GULF	686,302	1,589,600	2,275,902	-903,298	27.32
GUNKUL	21,478,938	30,204,100	51,683,038	-8,725,162	8.56
HANA	8,885,707	4,865,700	13,751,407	4,020,007	25.51
HARN	11,800	52,500	64,300	-40,700	6.16
HEMP	4,597,400	4,427,800	9,025,200	169,600	8.04
HFT	332,726	1,836,900	2,169,626	-1,504,174	27.09
HMPRO	5,271,700	7,126,300	12,398,000	-1,854,600	27.63
HPT	38,000	-	38,000	38,000	2.28
HTC	2,900	12,000	14,900	-9,100	11.71
HTECH	4,408,500	636,100	5,044,600	3,772,400	18.30
HUMAN	-	15,100	15,100	-15,100	5.84
HYDRO-W1	100,000	-	100,000	100,000	5.48
ICHI	2,075,232	895,801	2,971,033	1,179,431	21.13
ICN	11,465,500	4,658,560	16,124,060	6,806,940	12.53
IHL	46,300	102,400	148,700	-56,100	13.75
IIG	200	4,600	4,800	-4,400	1.71
III	3,633,200	3,398,500	7,031,700	234,700	17.60
III-W1	4,000	235,100	239,100	-231,100	3.34
ILINK	101,800	451,700	553,500	-349,900	9.39
ILM	1,526,900	982,500	2,509,400	544,400	30.02
IMH	392,800	275,600	668,400	117,200	3.31
IND	164,900	69,600	234,500	95,300	2.22
INET	3,108,800	2,404,600	5,513,400	704,200	16.67
INGRS	461,700	551,800	1,013,500	-90,100	3.70
INOX	2,546,303	160,600	2,706,903	2,385,703	8.51
INSET	6,874,599	3,037,023	9,911,622	3,837,576	9.36
INTUCH	362,510	277,600	640,110	84,910	10.67
IP	27,140	55,840	82,980	-28,700	5.86
IRC	-	300	300	-300	0.61
IRCP	377,700	17,200	394,900	360,500	7.10
IRPC	17,726,910	9,704,759	27,431,669	8,022,151	21.77
IT	-	55,600	55,600	-55,600	18.75
ITD	8,468,100	8,185,800	16,653,900	282,300	23.80
ITEL	2,855,700	1,904,300	4,760,000	951,400	17.66
ITEL-W2	4,852,100	3,898,700	8,750,800	953,400	4.61
IVL	3,380,412	3,675,511	7,055,923	-295,099	28.15
J	28,200	11,100	39,300	17,100	2.18
JAK	2,800	13,300	16,100	-10,500	1.87
JAS	8,700,601	2,527,460	11,228,061	6,173,141	12.92
JCK	154,400	217,600	372,000	-63,200	1.83
JCKH	133,000	529,400	662,400	-396,400	1.42
JCK-W6	1,236,000	606,600	1,842,600	629,400	0.92
JKN	160,100	238,525	398,625	-78,425	7.98
JMART	1,094,500	2,200,500	3,295,000	-1,106,000	19.88
JMART-W3	3,300	-	3,300	3,300	5.43
JMART-W4	-	11,400	11,400	-11,400	5.25
JMT	312,100	1,372,000	1,684,100	-1,059,900	18.66
JR	34,900	800	35,700	34,100	2.50
JTS	209,400	212,330	421,730	-2,930	15.73
JUBILE	5,000	500	5,500	4,500	2.54
JUTHA	700	-	700	700	0.15
JWD	1,268,600	1,312,500	2,581,100	-43,900	22.65
K	159,600	109,400	269,000	50,200	9.43
KAMART	19,800	34,900	54,700	-15,100	6.68
KASET	11,200	37,000	48,200	-25,800	6.27
KBANK	9,319,714	4,360,831	13,680,545	4,958,883	15.98
KBS	10,000	11,200	21,200	-1,200	6.52
KCE	21,587,421	9,280,225	30,867,646	12,307,196	31.49
KCM	144,800	59,400	204,200	85,400	6.22
KEX	2,303,701	413,150	2,716,851	1,890,551	8.04
KGI	610,300	1,438,100	2,048,400	-827,800	24.46
KIAT	820,000	418,400	1,238,400	401,600	9.54
KISS	19,400	52,000	71,400	-32,600	3.34
KK	1,000	83,600	84,600	-82,600	10.35
KKC	193,700	314,800	508,500	-121,100	2.51
KKP	1,075,100	574,500	1,649,600	500,600	19.14
KOOL	189,500	255,150	444,650	-65,650	4.32
KSL	3,225,400	1,433,700	4,659,100	1,791,700	21.28
KTB	10,899,260	12,179,503	23,078,763	-1,280,243	22.75
KTC	1,191,300	730,200	1,921,500	461,100	33.96
KTIS	19,000	45,157	64,157	-26,157	3.91
KUMWEL	1,872,700	936,540	2,809,240	936,160	5.19
KUN	225,300	143,200	368,500	82,100	5.69
K-W1	1,350,500	691,100	2,041,600	659,400	3.21
KWG	200	10,000	10,200	-9,800	0.95
KWM	63,805	56,800	120,605	7,005	4.16
KWM-W1	311,566	537,421	848,987	-225,855	3.21
KYE	700	-	700	700	4.79
LALIN	2,500	61,100	63,600	-58,600	9.44
LANNA	2,039,700	647,900	2,687,600	1,391,800	21.68
LEE	-	20,300	20,300	-20,300	5.68
LEO	133,700	267,300	401,000	-133,600	7.86
LH	10,925,200	12,125,300	23,050,500	-1,200,100	49.06
LHFG	24,000	297,300	321,300	-273,300	16.33
LIT	1,300	4,300	5,600	-3,000	1.89
LIT-W1	65,900	700	66,600	65,200	1.31
LOXLEY	634,500	192,700	827,200	441,800	10.70
LPH	650,005	30,800	680,805	619,205	11.03
LPN	378,900	202,100	581,000	176,800	9.01
LST	20,000	30,400	50,400	-10,400	6.88
M	86,901	163,000	249,901	-76,099	19.82
MACO	2,243,900	983,500	3,227,400	1,260,400	16.63
MACO-W2	20,410,000	27,946,700	48,356,700	-7,536,700	15.30
MAJOR	510,720	862,600	1,373,320	-351,880	21.84
MAKRO	33,700	135,100	168,800	-101,400	24.57
MALEE	3,200	15,000	18,200	-11,800	10.39
MBAX	-	16,900	16,900	-16,900	4.12
MBK	345,700	446,300	792,000	-100,600	19.16
MBKET	4,200	53,700	57,900	-49,500	16.15
MBK-W2	199,400	12,124	211,524	187,276	41.05
MC	17,400	92,500	109,900	-75,100	4.91
MCOT	-	700	700	-700	0.19
MCS	2,270,000	1,152,200	3,422,200	1,117,800	12.22
MDX	23,800	105,900	129,700	-82,100	8.80
MEGA	873,600	1,173,300	2,046,900	-299,700	22.56
MENA	411,005	37,301	448,306	373,704	2.78
META	4,595,100	291,700	4,886,800	4,303,400	14.32
METCO	-	400	400	-400	5.40
MFC	22,600	23,800	46,400	-1,200	23.15
MFEC	7,600	10,400	18,000	-2,800	1.24
MGT	19,200	36,300	55,500	-17,100	3.60
MICRO	194,400	155,900	350,300	38,500	18.06
MIDA	193,100	363,100	556,200	-170,000	5.62
MILL	451,200	1,153,500	1,604,700	-702,300	11.68
MILL-W4	525,300	724,700	1,250,000	-199,400	1.88
MILL-W6	478,625	1,409,600	1,888,225	-930,975	1.12
MINT	1,990,900	5,339,400	7,330,300	-3,348,500	28.56
MINT-W6	1,587,700	686,800	2,274,500	900,900	4.23
MINT-W7	800	30,000	30,800	-29,200	18.52
MINT-W8	-	32,999	32,999	-32,999	5.53
MINT-W9	-	41,903	41,903	-41,903	9.16
MITSIB	364,800	291,900	656,700	72,900	1.81
MJD	28,200	53,000	81,200	-24,800	10.35
MK	-	4,000	4,000	-4,000	2.20
ML	82,300	138,600	220,900	-56,300	10.62
MODERN	-	2,000	2,000	-2,000	0.45
MONO	462,500	356,600	819,100	105,900	3.47
MOONG	5,900	-	5,900	5,900	3.78
MORE	27,177,000	41,038,400	68,215,400	-13,861,400	15.56
MORE-W2	941,300	53,400	994,700	887,900	0.66
MSC	6,200	25,100	31,300	-18,900	8.84
MTC	1,396,900	1,262,900	2,659,800	134,000	24.47
MTI	500	-	500	500	1.87
MUD	300	-	300	300	0.11
MVP	322,400	1,162,700	1,485,100	-840,300	11.30
MVP-W1	259,000	93,200	352,200	165,800	2.19
NCAP	133,200	193,220	326,420	-60,020	8.32
NCH	151,600	63,500	215,100	88,100	8.21
NCL	4,672,700	6,546,315	11,219,015	-1,873,615	6.58
NDR	472,400	643,500	1,115,900	-171,100	5.96
NEP	5,000	200	5,200	4,800	0.11
NER	3,469,205	6,525,400	9,994,605	-3,056,195	16.19
NER-W1	10,000	95,800	105,800	-85,800	13.11
NETBAY	1,003	3,100	4,103	-2,097	1.79
NEWS	1,935,300	28,991,200	30,926,500	-27,055,900	31.83
NEX	8,290,700	3,633,500	11,924,200	4,657,200	10.09
NEX-W2	100,100	258,100	358,200	-158,000	1.24
NFC-W1	3,500	10,500	14,000	-7,000	0.34
NINE	1	-	1	1	0.01
NNCL	35,400	6,300	41,700	29,100	2.09
NOBLE	114,800	209,100	323,900	-94,300	5.55
NOBLE-W2	40,000	27,400	67,400	12,600	1.73
NRF	815,946	1,532,732	2,348,678	-716,786	9.87
NRF-W1	1,300	4,005	5,305	-2,705	0.72
NSL	1,007,605	1,033,131	2,040,736	-25,526	11.29
NUSA	9,740,400	2,691,800	12,432,200	7,048,600	21.77
NUSA-W4	1,183,300	1,613,300	2,796,600	-430,000	9.36
NVD	100	22,000	22,100	-21,900	22.92
NWR	4,800,500	1,106,000	5,906,500	3,694,500	27.21
NYT	1,454,000	1,052,500	2,506,500	401,500	12.03
OCEAN	1,476,600	992,300	2,468,900	484,300	9.84
OCEAN-W3	829,000	878,000	1,707,000	-49,000	1.75
OISHI	17	203	220	-186	0.77
OR	4,582,584	5,752,500	10,335,084	-1,169,916	25.57
ORI	568,900	1,358,700	1,927,600	-789,800	22.68
OSP	1,822,400	5,692,149	7,514,549	-3,869,749	26.62
OTO	254,600	1,677,800	1,932,400	-1,423,200	9.21
PACO	55,500	3,800	59,300	51,700	0.64
PAF	280,700	83,900	364,600	196,800	11.71
PAP	1,000	31,700	32,700	-30,700	14.05
PATO	3,300	-	3,300	3,300	10.31
PB	-	200	200	-200	1.95
PCSGH	-	100	100	-100	0.14
PDG	1,900	36,700	38,600	-34,800	0.88
PDI	1,000	3,800	4,800	-2,800	0.88
PDJ	7,600	48,300	55,900	-40,700	3.39
PERM	117,000	213,900	330,900	-96,900	14.91
PF	13,654,600	11,787,300	25,441,900	1,867,300	39.81
PHOL	496,701	366,400	863,101	130,301	12.78
PIMO	1,818,100	2,036,800	3,854,900	-218,700	4.37
PIMO-W2	530,500	593,500	1,124,000	-63,000	1.57
PJW	990,900	664,500	1,655,400	326,400	25.75
PK	146,100	1,398,800	1,544,900	-1,252,700	5.44
PL	25,400	75,000	100,400	-49,600	6.45
PLANB	2,931,800	5,005,100	7,936,900	-2,073,300	23.27
PLANET	842,100	579,900	1,422,000	262,200	16.70
PLAT	200	6,800	7,000	-6,600	6.74
PLE	463,300	256,300	719,600	207,000	24.39
PM	646,200	162,473	808,673	483,727	21.12
PORT	56,100	91,400	147,500	-35,300	13.50
PORT-W1	68,500	86,000	154,500	-17,500	0.52
PPM	13,200	-	13,200	13,200	1.18
PPPM	7,000	306,400	313,400	-299,400	2.07
PPPM-W4	100,100	277,100	377,200	-177,000	9.02
PPS	35,900	1,100,000	1,135,900	-1,064,100	32.38
PR9	54,900	257,500	312,400	-202,600	9.16
PRAKIT	-	1,000	1,000	-1,000	2.91
PRAPAT	2,041,920	1,315,800	3,357,720	726,120	4.20
PRIME	2,175,400	2,618,900	4,794,300	-443,500	6.75
PRIN	28	17,300	17,328	-17,272	17.82
PRINC	23,800	315,900	339,700	-292,100	5.66
PRM	1,911,400	1,562,500	3,473,900	348,900	17.23
PROEN	4,400	3,500	7,900	900	0.78
PROS	42,300	16,000	58,300	26,300	1.94
PROUD	100	100	200	-	0.01
PSH	149,100	496,300	645,400	-347,200	27.03
PSL	3,170,900	4,016,100	7,187,000	-845,200	26.70
PSTC	1,311,100	1,090,500	2,401,600	220,600	12.27
PT	3,310	100	3,410	3,210	1.12
PTG	2,187,300	2,607,500	4,794,800	-420,200	26.80
PTL	178,000	548,600	726,600	-370,600	22.82
PTT	5,690,479	9,160,400	14,850,879	-3,469,921	28.98
PTTEP	1,570,910	2,089,100	3,660,010	-518,190	31.11
PTTGC	5,648,500	9,171,502	14,820,002	-3,523,002	37.89
PYLON	-	1,900	1,900	-1,900	1.07
QH	5,591,300	2,076,700	7,668,000	3,514,600	29.68
QTC	500	14,200	14,700	-13,700	7.36
RAM	2,900	-	2,900	2,900	11.32
RATCH	1,172,006	517,900	1,689,906	654,106	35.09
RBF	1,517,250	3,686,100	5,203,350	-2,168,850	28.67
RCL	988,239	1,499,400	2,487,639	-511,161	22.75
RICHY	117,200	40,300	157,500	76,900	3.99
RJH	112,000	65,200	177,200	46,800	9.60
RML	212,200	1,747,300	1,959,500	-1,535,100	5.06
ROJNA	516,300	1,472,000	1,988,300	-955,700	17.87
RPC	168,600	285,900	454,500	-117,300	6.74
RPH	157,100	567,400	724,500	-410,300	7.60
RS	546,900	555,900	1,102,800	-9,000	17.99
RSP	5,000	600	5,600	4,400	0.68
RS-W4	23,000	3,020	26,020	19,980	1.66
RT	59,100	128,700	187,800	-69,600	3.24
RWI	1,917,006	1,931,300	3,848,306	-14,294	1.28
RWI-W2	7,835,200	7,564,868	15,400,068	270,332	1.24
S	2,682,400	846,300	3,528,700	1,836,100	29.33
S11	1,500	59,300	60,800	-57,800	12.83
SA	-	71,900	71,900	-71,900	6.64
SAAM	123,300	78,300	201,600	45,000	12.50
SABINA	34,400	37,100	71,500	-2,700	15.80
SABUY	377,600	687,500	1,065,100	-309,900	21.39
SABUY-W1	-	30,000	30,000	-30,000	8.87
SAK	278,459	331,900	610,359	-53,441	14.00
SALEE	67,100	22,500	89,600	44,600	3.62
SAM	791,500	280,800	1,072,300	510,700	15.43
SAMART	272,500	332,300	604,800	-59,800	14.13
SAMART-W3	12,200	67,100	79,300	-54,900	7.68
SAMCO	12,200	-	12,200	12,200	1.71
SAMTEL	10,100	5,800	15,900	4,300	2.59
SANKO	218,600	37,600	256,200	181,000	6.48
SAPPE	84,000	433,200	517,200	-349,200	9.05
SAT	112,000	552,800	664,800	-440,800	25.02
SAWAD	1,152,850	1,503,400	2,656,250	-350,550	35.55
SC	444,200	459,300	903,500	-15,100	7.86
SCB	14,132,678	12,671,335	26,804,013	1,461,343	27.23
SCC	778,904	557,099	1,336,003	221,805	35.96
SCCC	7,600	18,200	25,800	-10,600	20.93
SCG	100	-	100	100	0.22
SCGP	1,279,001	1,037,557	2,316,558	241,444	25.50
SCI	23,700	268,300	292,000	-244,600	8.78
SCM	29,400	50,400	79,800	-21,000	3.63
SCN	95,700	53,600	149,300	42,100	13.07
SCP	100	200	300	-100	0.09
SDC	70,000	1,000	71,000	69,000	0.20
SDC-W1	680,000	-	680,000	680,000	10.44
SE	1,400	6,400	7,800	-5,000	0.28
SEAFCO	10,100	42,000	52,100	-31,900	7.77
SEAOIL	1,500	2,200	3,700	-700	1.01
SECURE	3,900	12,200	16,100	-8,300	1.47
SELIC	23,400	137,600	161,000	-114,200	8.71
SENA	4,600	7,900	12,500	-3,300	1.72
SF	748,600	456,300	1,204,900	292,300	14.78
SFLEX	35,000	3,500	38,500	31,500	1.68
SFT	80,100	178,300	258,400	-98,200	5.51
SGF	175,300	311,900	487,200	-136,600	7.60
SGP	27,000	94,400	121,400	-67,400	12.21
SHR	708,500	1,910,100	2,618,600	-1,201,600	18.14
SIAM	86,000	156,100	242,100	-70,100	7.62
SICT	216,700	292,300	509,000	-75,600	4.40
SIMAT	62,000	368,800	430,800	-306,800	2.18
SIMAT-W3	438,700	86,900	525,600	351,800	0.59
SINGER	468,300	546,200	1,014,500	-77,900	24.98
SINGER-W2	-	5,000	5,000	-5,000	9.80
SIRI	33,387,404	27,580,800	60,968,204	5,806,604	24.24
SIS	297,300	342,300	639,600	-45,000	32.87
SISB	6,900	56,700	63,600	-49,800	7.40
SITHAI	1,042,486	348,200	1,390,686	694,286	4.39
SK	457,600	1,338,110	1,795,710	-880,510	6.45
SKE	16,422,800	12,522,600	28,945,400	3,900,200	8.70
SKN	45,500	100,300	145,800	-54,800	15.01
SKR	12,200	12,000	24,200	200	2.02
SKY	7,900	3,700	11,600	4,200	2.52
SLP	300	-	300	300	0.00
SMART	22,300	65,100	87,400	-42,800	0.49
SMART-W2	4,927,701	2,355,900	7,283,601	2,571,801	4.19
SMD	796,700	1,090,240	1,886,940	-293,540	5.42
SMIT	47,900	-	47,900	47,900	2.44
SMK	1,000	-	1,000	1,000	0.69
SMPC	-	10,400	10,400	-10,400	3.04
SMT	2,772,900	1,559,500	4,332,400	1,213,400	15.55
SMT-W3	26,200	37,350	63,550	-11,150	0.25
SNC	3,500	39,000	42,500	-35,500	8.34
SNNP	1,441,600	1,201,600	2,643,200	240,000	6.15
SO	19,800	40,000	59,800	-20,200	9.53
SOLAR	1,347,800	1,603,300	2,951,100	-255,500	2.90
SONIC	6,754,600	1,923,605	8,678,205	4,830,995	8.74
SONIC-W1	687,400	620,500	1,307,900	66,900	1.46
SORKON	500	-	500	500	0.12
SPA	800	81,900	82,700	-81,100	16.46
SPACK	304,700	122,400	427,100	182,300	12.06
SPALI	4,022,100	3,035,725	7,057,825	986,375	19.89
SPC	1	-	1	1	0.01
SPCG	113,200	248,000	361,200	-134,800	14.07
SPRC	2,591,600	6,814,600	9,406,200	-4,223,000	28.80
SPVI	37,400	139,200	176,600	-101,800	6.49
SQ	753,800	189,400	943,200	564,400	26.84
SR	14,500	11,000	25,500	3,500	0.25
SRICHA	59,500	134,200	193,700	-74,700	14.60
SSP	320,300	651,700	972,000	-331,400	14.98
SSP-W2	1,000	1,000	2,000	-	0.16
SST-W2	89,300	115,011	204,311	-25,711	1.07
STA	1,932,500	4,531,295	6,463,795	-2,598,795	20.19
STANLY	14,400	55,100	69,500	-40,700	42.40
STARK	24,855,200	23,880,200	48,735,400	975,000	12.47
STARK-W1	253,000	270,700	523,700	-17,700	0.43
STC	2,100	47,200	49,300	-45,100	0.68
STEC	2,095,300	1,134,400	3,229,700	960,900	24.05
STGT	2,114,717	3,074,900	5,189,617	-960,183	16.47
STI	1,500	14,500	16,000	-13,000	0.62
STOWER	4,704,400	15,389,800	20,094,200	-10,685,400	34.58
STOWER-W3	1,800	1,661,200	1,663,000	-1,659,400	4.81
STPI	163,400	256,000	419,400	-92,600	16.95
SUC	10,000	-	10,000	10,000	20.23
SUN	7,126,132	5,010,571	12,136,703	2,115,561	11.25
SUPER	32,217,300	19,341,200	51,558,500	12,876,100	19.88
SUSCO	-	48,300	48,300	-48,300	10.37
SUTHA	3,100	-	3,100	3,100	2.90
SVI	1,816,400	4,568,001	6,384,401	-2,751,601	12.16
SVOA	2,660,500	819,800	3,480,300	1,840,700	10.10
SYMC	400	300	700	100	0.73
SYNEX	179,000	126,800	305,800	52,200	9.67
SYNTEC	877,000	654,500	1,531,500	222,500	29.45
T	655,650	304,000	959,650	351,650	30.05
TACC	4,500	500	5,000	4,000	0.90
TAE	747,300	94,500	841,800	652,800	4.59
TAKUNI	1,458,400	493,000	1,951,400	965,400	7.54
TAPAC	46,200	51,100	97,300	-4,900	5.23
TAPAC-W4	661,000	205,000	866,000	456,000	1.59
TASCO	261,800	643,800	905,600	-382,000	14.09
TC	134,400	103,600	238,000	30,800	11.01
TCAP	417,700	173,000	590,700	244,700	23.22
TCC	350,000	1,092,100	1,442,100	-742,100	7.75
TCCC	200	-	200	200	0.54
TCC-W3	85,000	140,000	225,000	-55,000	3.69
TCC-W4	870,000	218,300	1,088,300	651,700	23.33
TCC-W5	100,000	135,000	235,000	-35,000	10.29
TCJ	100	-	100	100	0.09
TCMC	207,400	84,500	291,900	122,900	6.08
TEAM	4,069,900	965,500	5,035,400	3,104,400	9.30
TEAMG	2,400	90,300	92,700	-87,900	7.87
TFG	258,812	582,900	841,712	-324,088	9.37
TFG-W3	20,000	32,100	52,100	-12,100	1.02
TFI	1,075,400	2,363,400	3,438,800	-1,288,000	5.79
TFI-W1	6,000	64,100	70,100	-58,100	0.13
TGH	-	200	200	-200	16.64
TGPRO	264,600	2,332,500	2,597,100	-2,067,900	10.92
TGPRO-W3	327,800	588,000	915,800	-260,200	0.75
TH	830,600	588,000	1,418,600	242,600	7.70
THANA	662,325	579,330	1,241,655	82,995	4.30
THANI	3,308,900	3,758,700	7,067,600	-449,800	26.51
THCOM	681,600	562,200	1,243,800	119,400	12.12
THE	175,000	107,600	282,600	67,400	45.80
THG	192,200	685,800	878,000	-493,600	16.54
THMUI	43,510	583,500	627,010	-539,990	19.97
THRE	7,100	668,100	675,200	-661,000	8.05
THREL	83,201	91,100	174,301	-7,899	17.16
TIDLOR	948,503	387,400	1,335,903	561,103	6.14
TIP	-	155,100	155,100	-155,100	3.20
TIPCO	18,400	52,900	71,300	-34,500	14.51
TISCO	1,068,201	504,172	1,572,373	564,029	23.29
TK	700	1,000	1,700	-300	0.27
TKN	1,263,900	763,700	2,027,600	500,200	20.64
TKS	50,200	117,600	167,800	-67,400	15.29
TKT	190,500	69,000	259,500	121,500	6.10
TM	989,400	1,014,000	2,003,400	-24,600	6.94
TMC	-	30,000	30,000	-30,000	9.37
TMI	1,438,300	917,900	2,356,200	520,400	4.28
TMILL	-	22,100	22,100	-22,100	5.08
TMT	43,100	102,200	145,300	-59,100	25.08
TMW	-	2,000	2,000	-2,000	3.90
TNDT	1,361,600	580,000	1,941,600	781,600	3.70
TNITY	5,100	13,700	18,800	-8,600	8.94
TNP	68,300	201,500	269,800	-133,200	8.77
TNPC	52,900	41,700	94,600	11,200	0.93
TNR	-	100	100	-100	0.03
TOA	448,532	1,194,100	1,642,632	-745,568	24.80
TOG	21,700	69,500	91,200	-47,800	11.78
TOP	5,404,100	3,466,100	8,870,200	1,938,000	30.37
TPAC	8,300	42,900	51,200	-34,600	11.59
TPBI	-	900	900	-900	9.37
TPCH	20,000	2,800	22,800	17,200	6.51
TPIPL	1,454,400	526,600	1,981,000	927,800	16.54
TPIPP	515,800	1,015,200	1,531,000	-499,400	10.69
TPLAS	397,800	335,500	733,300	62,300	3.46
TPOLY	19,100	1,100	20,200	18,000	1.34
TPS	5,300	33,000	38,300	-27,700	1.84
TQM	21,200	36,700	57,900	-15,500	13.37
TQR	12,810	-	12,810	12,810	2.43
TRITN	2,042,200	1,935,200	3,977,400	107,000	2.52
TRU	-	11,100	11,100	-11,100	27.89
TRUBB	334,500	100,900	435,400	233,600	7.14
TRUE	9,768,600	21,692,209	31,460,809	-11,923,609	26.08
TSE	1,453,100	5,042,500	6,495,600	-3,589,400	14.75
TSR	56,100	212,300	268,400	-156,200	8.26
TSTH	7,917,100	8,185,900	16,103,000	-268,800	16.43
TTA	8,171,902	2,504,800	10,676,702	5,667,102	32.86
TTB	61,946,530	43,405,400	105,351,930	18,541,130	8.88
TTCL	360,500	27,400	387,900	333,100	35.33
TTW	682,500	356,500	1,039,000	326,000	63.82
TU	4,479,700	4,880,500	9,360,200	-400,800	30.52
TVD	-	109,100	109,100	-109,100	2.09
TVO	98,200	345,600	443,800	-247,400	22.17
TVT	150,000	200,000	350,000	-50,000	14.33
TWP	10,000	-	10,000	10,000	12.79
TWPC	151,200	199,500	350,700	-48,300	5.83
TWZ	2,246,099	4,701,033	6,947,132	-2,454,934	15.60
TYCN	-	8,500	8,500	-8,500	5.44
U	2,863,700	700,555	3,564,255	2,163,145	2.82
UAC	31,500	6,600	38,100	24,900	6.79
UEC	1,000	6,100	7,100	-5,100	0.09
UKEM	8,037,400	17,040,845	25,078,245	-9,003,445	5.04
UMI	184,200	772,800	957,000	-588,600	13.21
UNIQ	47,200	147,800	195,000	-100,600	11.92
UOBKH	100	22,200	22,300	-22,100	10.78
UP	-	500	500	-500	50.00
U-P	724,600	-	724,600	724,600	1.67
UPA	98,981,910	86,328,000	185,309,910	12,653,910	8.85
UREKA	1,673,200	1,836,500	3,509,700	-163,300	0.66
UREKA-W2	10,758,500	8,268,047	19,026,547	2,490,453	2.39
UTP	86,400	244,900	331,300	-158,500	23.22
UV	41,400	215,800	257,200	-174,400	9.70
UVAN	5,500	46,000	51,500	-40,500	6.71
U-W4	500	-	500	500	0.01
VCOM	22,900	27,200	50,100	-4,300	6.03
VGI	3,028,000	4,223,398	7,251,398	-1,195,398	18.32
VGI-W2	1,000	211,400	212,400	-210,400	0.69
VIBHA	850,100	4,738,600	5,588,700	-3,888,500	5.17
VIBHA-W3	394,000	620,900	1,014,900	-226,900	6.11
VIH	413,000	303,800	716,800	109,200	13.17
VL	104,000	77,900	181,900	26,100	3.71
VL-W1	180,000	39,900	219,900	140,100	3.58
VNG	53,800	351,600	405,400	-297,800	13.88
VNT	49,200	124,800	174,000	-75,600	46.39
VPO	925,500	459,800	1,385,300	465,700	13.38
VRANDA	18,500	-	18,500	18,500	11.83
W	20,000	52,200	72,200	-32,200	4.82
WAVE	227,300	4,396,300	4,623,600	-4,169,000	20.54
WAVE-W2	109,000	68,500	177,500	40,500	1.17
WGE	11,500	20,000	31,500	-8,500	3.36
WHA	5,585,400	6,820,900	12,406,300	-1,235,500	17.53
WHAUP	162,500	367,000	529,500	-204,500	15.36
WICE	12,655,000	3,005,300	15,660,300	9,649,700	17.03
WIIK	235,700	143,100	378,800	92,600	16.71
WIIK-W2	30,000	-	30,000	30,000	0.45
WIN	53,000	79,700	132,700	-26,700	0.70
WINMED	4,264,949	4,823,039	9,087,988	-558,090	5.27
WINNER	3,600	70,200	73,800	-66,600	2.36
WORK	170,500	472,800	643,300	-302,300	23.27
WP	4,700	300	5,000	4,400	0.65
WPH	11,900	23,600	35,500	-11,700	4.33
W-W5	590,000	2,199,500	2,789,500	-1,609,500	24.30
XO	258,600	474,000	732,600	-215,400	22.11
XPG	1,906,000	1,477,529	3,383,529	428,471	6.83
XPG-W4	4,200	152,007	156,207	-147,807	1.99
YGG	967,512	521,834	1,489,346	445,678	7.34
ZEN	300	5,200	5,500	-4,900	5.49
ZIGA	765,000	445,300	1,210,300	319,700	18.34
ZIGA-W1	20,106	-	20,106	20,106	0.65

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ