WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET27
NVDR Trading Data by Stock 15 กรกฏาคม พ.ศ. 2564
14 Jul 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 15,100 500 15,600 14,600 3.47
7UP 39,621,941 18,740,900 58,362,841 20,881,041 11.42
7UP-W4 75,000 188,500 263,500 -113,500 0.51
AAV 2,323,435 4,237,800 6,561,235 -1,914,365 22.59
ABM 819,000 1,885,500 2,704,500 -1,066,500 6.31
ACC 893,500 1,741,300 2,634,800 -847,800 6.23
ACE 16,505,600 27,476,700 43,982,300 -10,971,100 19.03
ACG 361,900 155,600 517,500 206,300 10.71
ADB 1,289,714 1,047,900 2,337,614 241,814 12.51
ADD 14,800 31,100 45,900 -16,300 6.65
ADVANC 986,005 976,033 1,962,038 9,972 22.56
AEC 324,800 173,300 498,100 151,500 0.65
AEC-W6 167,200 240,300 407,500 -73,100 1.94
AEONTS 386,300 188,805 575,105 197,495 31.42
AGE 759,300 1,598,900 2,358,200 -839,600 13.15
AH 909,200 1,593,200 2,502,400 -684,000 17.82
AI 1,908,000 931,000 2,839,000 977,000 27.47
AIE 4,311,720 1,004,700 5,316,420 3,307,020 18.53
AIE-W2 100,111 247,620 347,731 -147,509 8.14
AIT 5,200 32,100 37,300 -26,900 14.18
AJ 22,400 81,100 103,500 -58,700 6.83
AJA 327,400 491,900 819,300 -164,500 1.48
AKP 2,129,800 3,298,700 5,428,500 -1,168,900 2.40
AKR 1,702,400 835,400 2,537,800 867,000 7.72
ALL 1,025,000 1,192,600 2,217,600 -167,600 3.68
ALLA 49,100 187,000 236,100 -137,900 4.10
ALT 97,800 258,100 355,900 -160,300 5.55
AMA 50,400 221,400 271,800 -171,000 20.77
AMANAH 1,311,800 444,910 1,756,710 866,890 17.03
AMARIN 23,900 23,900 -23,900 19.78
AMATA 1,593,800 2,897,700 4,491,500 -1,303,900 25.06
AMATAV 300 300 -300 0.18
AMC 89,200 74,000 163,200 15,200 11.43
ANAN 496,500 989,300 1,485,800 -492,800 17.81
AOT 2,696,225 5,116,502 7,812,727 -2,420,277 31.21
AP 1,796,700 1,003,900 2,800,600 792,800 41.83
APCO 166,260 118,500 284,760 47,760 9.19
APCS 23,300 47,000 70,300 -23,700 6.66
APP 3,900 47,700 51,600 -43,800 10.63
APURE 2,334,700 4,901,000 7,235,700 -2,566,300 9.05
AQ 101,000 20,000 121,000 81,000 0.13
AQUA 706,400 458,600 1,165,000 247,800 11.88
ARIN 1,382,100 1,234,200 2,616,300 147,900 5.78
ARROW 25,400 25,400 -25,400 18.98
AS 2,240,600 1,112,300 3,352,900 1,128,300 11.26
ASAP 12,000 127,800 139,800 -115,800 6.97
ASEFA 7,100 7,000 14,100 100 7.14
ASIAN 4,448,600 3,789,801 8,238,401 658,799 14.48
ASIMAR 540,000 2,060,600 2,600,600 -1,520,600 7.77
ASK 226,197 709,880 936,077 -483,683 18.39
ASP 2,541,900 8,337,900 10,879,800 -5,796,000 35.73
ASW 11,000 19,500 30,500 -8,500 1.08
AS-W2 3,300 3,300 -3,300 0.31
ATP30 4,000 144,100 148,100 -140,100 4.50
AU 14,000 19,100 33,100 -5,100 4.77
AUCT 220,600 252,100 472,700 -31,500 12.00
AWC 2,947,000 16,807,200 19,754,200 -13,860,200 33.37
B 7,336,410 17,189,500 24,525,910 -9,853,090 7.26
B52 100 176,700 176,800 -176,600 3.69
BA 271,745 766,754 1,038,499 -495,009 15.40
BAFS 1,100 106,700 107,800 -105,600 5.68
BAM 665,615 686,900 1,352,515 -21,285 9.52
BANPU 14,441,800 14,484,600 28,926,400 -42,800 21.49
BAY 8,700 62,100 70,800 -53,400 19.51
BBL 4,309,145 3,579,648 7,888,793 729,497 34.52
BC 250,900 1,637,400 1,888,300 -1,386,500 18.65
BCH 9,111,560 5,714,500 14,826,060 3,397,060 29.40
BCP 385,100 1,536,800 1,921,900 -1,151,700 33.61
BCPG 2,788,104 1,815,840 4,603,944 972,264 13.62
BDMS 7,426,342 7,858,362 15,284,704 -432,020 37.25
BEAUTY 275,800 633,200 909,000 -357,400 12.22
BEC 3,938,200 3,295,000 7,233,200 643,200 18.53
BEM 11,218,909 8,737,700 19,956,609 2,481,209 33.44
BFIT 253,500 182,900 436,400 70,600 20.35
BGC 1,919,614 1,256,000 3,175,614 663,614 12.55
BGRIM 2,154,060 1,555,200 3,709,260 598,860 26.01
BGT 181,900 80,000 261,900 101,900 19.94
BH 328,500 277,220 605,720 51,280 27.09
BIG 265,500 264,800 530,300 700 6.19
BIZ 992,000 217,745 1,209,745 774,255 8.03
BJC 1,273,005 949,700 2,222,705 323,305 28.73
BJCHI 14,400 14,400 14,400 1.38
BKD-W2 230,300 230,300 230,300 1.97
BKI 5,900 2,000 7,900 3,900 23.21
BLA 206,500 704,600 911,100 -498,100 27.09
BLAND 1,033,700 1,711,900 2,745,600 -678,200 16.37
BM 391,100 2,285,600 2,676,700 -1,894,500 11.49
BM-W2 111,300 111,300 111,300 1.24
BOL 145,400 40,400 185,800 105,000 5.95
BPP 500,103 596,300 1,096,403 -96,197 28.87
BR 85,200 248,200 333,400 -163,000 7.22
BROOK 4,657,700 23,875,600 28,533,300 -19,217,900 13.09
BROOK-W5 7,000 7,000 -7,000 0.04
BRR 2,300 15,600 17,900 -13,300 9.34
BSBM 60,100 112,500 172,600 -52,400 11.57
BSM 69,500 69,500 69,500 2.00
BTS 4,344,405 4,758,200 9,102,605 -413,795 26.43
BTW 10,900 3,900 14,800 7,000 0.23
BWG 11,753,900 19,085,800 30,839,700 -7,331,900 15.73
CAZ 71,243 125,300 196,543 -54,057 4.51
CBG 3,193,148 1,534,763 4,727,911 1,658,385 29.35
CCET 1,913,200 1,193,600 3,106,800 719,600 7.69
CCP 2,115,000 596,200 2,711,200 1,518,800 17.37
CEN 199,900 396,600 596,500 -196,700 19.84
CENTEL 50,200 360,800 411,000 -310,600 24.47
CEN-W5 40,000 40,000 40,000 2.48
CFRESH 3,359,100 5,646,300 9,005,400 -2,287,200 8.73
CGD 872,300 1,863,800 2,736,100 -991,500 7.93
CGD-W5 1,610,000 1,610,000 -1,610,000 11.62
CGH 2,415,400 1,828,400 4,243,800 587,000 10.13
CGH-W4 275,000 275,000 275,000 1.95
CHARAN 800 800 -800 23.53
CHAYO 2,971,700 7,074,853 10,046,553 -4,103,153 20.48
CHAYO-W2 525,728 956,881 1,482,609 -431,153 3.76
CHEWA 188,100 449,800 637,900 -261,700 23.91
CHG 51,993,200 29,043,400 81,036,600 22,949,800 20.53
CHO 1,240,600 202,700 1,443,300 1,037,900 9.38
CI 7,000 14,000 21,000 -7,000 4.31
CIG 60,900 60,900 60,900 3.49
CIMBT 100 283,094 283,194 -282,994 13.48
CITY 100 100 100 1.14
CK 724,500 2,155,200 2,879,700 -1,430,700 24.90
CKP 9,154,600 6,620,600 15,775,200 2,534,000 14.08
CM 15,900 10,000 25,900 5,900 1.29
CMAN 140,100 89,500 229,600 50,600 12.63
CMC 200 30,300 30,500 -30,100 1.70
CMR 507,300 406,400 913,700 100,900 4.83
CNT 20,000 20,000 20,000 1.65
COLOR 300,500 241,400 541,900 59,100 3.72
COM7 4,001,616 1,764,592 5,766,208 2,237,024 26.96
COMAN 19,200 9,100 28,300 10,100 20.19
COTTO 15,717,200 14,760,500 30,477,700 956,700 15.23
CPALL 2,621,908 4,092,100 6,714,008 -1,470,192 23.47
CPF 7,201,201 13,020,500 20,221,701 -5,819,299 22.35
CPI 26,400 25,100 51,500 1,300 12.86
CPN 3,597,525 2,712,766 6,310,291 884,759 37.06
CPR 5,000 5,000 5,000 2.01
CPT 46,100 46,100 -46,100 8.58
CPW 752,400 222,900 975,300 529,500 7.10
CRANE 645,600 661,600 1,307,200 -16,000 11.14
CRC 1,718,802 1,833,600 3,552,402 -114,798 39.01
CSP 7,800 13,200 21,000 -5,400 3.82
CSS 2,133,700 2,918,000 5,051,700 -784,300 17.40
CTW 4,400 4,400 -4,400 5.18
CWT 399,400 757,500 1,156,900 -358,100 23.76
D 100 100 100 0.02
DCC 15,123,572 5,685,200 20,808,772 9,438,372 26.26
DCON 4,842,700 648,400 5,491,100 4,194,300 22.27
DDD 39,500 362,400 401,900 -322,900 9.50
DELTA 308,101 234,300 542,401 73,801 29.50
DEMCO 430,100 556,200 986,300 -126,100 10.94
DHOUSE 170,900 28,700 199,600 142,200 5.74
DIMET 38,985,600 45,506,800 84,492,400 -6,521,200 8.97
DIMET-W4 31,079,800 40,788,400 71,868,200 -9,708,600 6.20
DITTO 4,700 35,500 40,200 -30,800 1.11
DMT 98,226 40,600 138,826 57,626 11.18
DOD 103,600 104,805 208,405 -1,205 3.59
DOHOME 673,203 1,659,000 2,332,203 -985,797 35.26
DRT 12,900 67,200 80,100 -54,300 17.77
DTAC 459,706 1,991,500 2,451,206 -1,531,794 23.83
DTCI 500 500 -500 8.93
DV8 10,000 60,000 70,000 -50,000 22.60
D-W1 500 500 500 0.14
EA 6,479,140 3,987,600 10,466,740 2,491,540 29.39
EASON 214,400 1,318,000 1,532,400 -1,103,600 3.16
EASTW 70,401 69,700 140,101 701 27.69
ECF 213,600 199,400 413,000 14,200 7.46
ECF-W4 10,000 10,000 10,000 0.30
ECL 2,875,200 2,971,300 5,846,500 -96,100 11.57
EE 707,000 489,700 1,196,700 217,300 7.89
EFORL 38,536,000 53,130,500 91,666,500 -14,594,500 28.22
EGCO 612,900 324,800 937,700 288,100 31.84
EKH 1,289,500 344,600 1,634,100 944,900 22.00
EMC 1,617,600 40,000 1,657,600 1,577,600 5.77
EP 117,400 96,200 213,600 21,200 27.87
EPG 2,416,300 4,762,100 7,178,400 -2,345,800 23.05
ERW 164,100 687,900 852,000 -523,800 13.28
ERW-W3 22,857 22,857 -22,857 0.59
ESSO 378,707 1,747,800 2,126,507 -1,369,093 7.89
ESTAR 1,096,400 1,433,300 2,529,700 -336,900 12.64
ETC 1,493,400 1,064,200 2,557,600 429,200 23.35
ETE 77,100 52,200 129,300 24,900 10.48
EVER 2,009,000 836,600 2,845,600 1,172,400 13.05
F&D 100 100 100 12.50
FANCY 3,000 51,200 54,200 -48,200 8.55
FLOYD 67,100 10,000 77,100 57,100 7.14
FLOYD-W1 90,400 90,400 -90,400 1.73
FN 3,259,900 9,957,900 13,217,800 -6,698,000 18.20
FNS 12,900 10,300 23,200 2,600 7.84
FORTH 676,700 665,300 1,342,000 11,400 9.78
FPI 100 100 200 0.21
FPT 800 800 800 0.86
FSMART 637,800 907,200 1,545,000 -269,400 15.99
FSS 591,300 841,600 1,432,900 -250,300 15.45
FTE 90,600 10,000 100,600 80,600 2.80
FVC 348,900 2,300 351,200 346,600 7.52
GBX 2,178,700 588,000 2,766,700 1,590,700 13.14
GC 14,200 26,300 40,500 -12,100 8.03
GCAP 26,000 53,000 79,000 -27,000 3.22
GEL 2,909,400 2,892,200 5,801,600 17,200 16.51
GENCO 2,534,000 767,400 3,301,400 1,766,600 16.54
GFPT 102,600 119,300 221,900 -16,700 20.16
GGC 95,900 307,500 403,400 -211,600 28.11
GIFT 1,000 10,700 11,700 -9,700 0.36
GJS 1,399,500 2,005,000 3,404,500 -605,500 17.42
GLAND 1,500 9,400 10,900 -7,900 17.51
GLOBAL 1,581,200 2,890,550 4,471,750 -1,309,350 26.35
GLOCON 835,300 3,164,300 3,999,600 -2,329,000 14.93
GLOCON-W4 100,000 100,000 100,000 1.42
GPI 542,400 654,600 1,197,000 -112,200 20.22
GPSC 20,216,300 4,851,680 25,067,980 15,364,620 21.05
GRAMMY 800 800 -800 8.51
GRAND 59,500 59,500 -59,500 0.22
GREEN 388,200 1,133,000 1,521,200 -744,800 6.06
GTB 164,200 121,100 285,300 43,100 0.33
GULF 3,413,001 1,649,700 5,062,701 1,763,301 40.80
GUNKUL 40,990,800 44,353,112 85,343,912 -3,362,312 13.95
HANA 3,746,900 4,466,000 8,212,900 -719,100 25.12
HARN 110,400 6,000 116,400 104,400 6.87
HEMP 305,200 51,100 356,300 254,100 3.51
HFT 773,100 639,000 1,412,100 134,100 38.42
HMPRO 3,147,901 3,154,900 6,302,801 -6,999 29.24
HPT 2,000 2,800 4,800 -800 0.05
HTC 1,400 13,800 15,200 -12,400 9.98
HTECH 1,100,700 533,100 1,633,800 567,600 11.13
HUMAN 600 22,600 23,200 -22,000 8.32
HYDRO 70,000 70,000 70,000 0.83
ICHI 817,400 976,800 1,794,200 -159,400 10.59
ICN 2,011,600 1,348,400 3,360,000 663,200 8.28
IFS 8,000 8,000 -8,000 0.52
IHL 383,600 133,100 516,700 250,500 23.60
IIG 2,900 4,800 7,700 -1,900 2.51
III 1,242,400 4,383,600 5,626,000 -3,141,200 22.61
III-W1 21,200 30,000 51,200 -8,800 1.32
ILINK 255,800 121,100 376,900 134,700 14.21
ILM 28,000 146,800 174,800 -118,800 15.17
IMH 385,300 46,000 431,300 339,300 5.54
IND 107,100 63,095 170,195 44,005 8.69
INET 9,740,900 1,381,100 11,122,000 8,359,800 18.87
INGRS 7,046,356 2,007,205 9,053,561 5,039,151 4.96
INOX 4,769,800 3,554,300 8,324,100 1,215,500 8.53
INSET 10,082,403 7,633,388 17,715,791 2,449,015 4.26
INTUCH 1,604,611 1,415,400 3,020,011 189,211 20.74
IP 627,700 110,700 738,400 517,000 10.49
IRC 200 200 400 1.42
IRCP 546,100 195,000 741,100 351,100 3.72
IRPC 22,230,600 19,526,300 41,756,900 2,704,300 23.35
IT 5,500 2,400 7,900 3,100 5.84
ITD 4,080,600 6,892,800 10,973,400 -2,812,200 30.21
ITEL 12,306,300 3,378,837 15,685,137 8,927,463 15.27
ITEL-W2 2,102,800 4,375,900 6,478,700 -2,273,100 4.67
IVL 3,243,020 3,534,200 6,777,220 -291,180 35.63
J 1,791,489 1,735,609 3,527,098 55,880 11.83
JAK 100,300 300 100,600 100,000 14.17
JAS 1,632,985 4,896,900 6,529,885 -3,263,915 28.96
JCK 46,500 58,600 105,100 -12,100 1.35
JCKH 18,200 20,000 38,200 -1,800 2.85
JCK-W6 5,125,000 8,727,300 13,852,300 -3,602,300 22.92
JCT 1,000 1,000 -1,000 45.45
JKN 264,010 736,200 1,000,210 -472,190 6.81
JMART 5,091,916 7,299,053 12,390,969 -2,207,137 19.71
JMART-W3 2,200 2,200 -2,200 0.29
JMART-W4 27,200 39,800 67,000 -12,600 6.72
JMT 4,068,505 2,322,800 6,391,305 1,745,705 22.03
JMT-W2 25,000 25,000 -25,000 1.97
JMT-W3 2,100 500 2,600 1,600 0.31
JR 116,100 156,900 273,000 -40,800 5.25
JSP 343,800 141,500 485,300 202,300 4.27
JTS 90,300 208,800 299,100 -118,500 22.66
JUBILE 12,757 28,664 41,421 -15,907 4.24
J-W1 37,900 22,100 60,000 15,800 0.99
JWD 2,442,500 3,210,100 5,652,600 -767,600 16.94
K 72,700 18,500 91,200 54,200 2.66
KAMART 17,600 61,000 78,600 -43,400 4.86
KASET 50,600 60,600 111,200 -10,000 4.38
KBANK 2,256,505 3,921,800 6,178,305 -1,665,295 18.70
KBS 100 16,300 16,400 -16,200 8.71
KCE 2,710,312 3,456,400 6,166,712 -746,088 30.34
KCM 269,200 226,200 495,400 43,000 7.13
KEX 342,200 328,700 670,900 13,500 21.94
KGI 1,512,600 1,733,300 3,245,900 -220,700 13.45
KIAT 127,200 187,600 314,800 -60,400 3.86
KISS 16,400 139,500 155,900 -123,100 4.05
KK 3,100 5,300 8,400 -2,200 1.98
KKC 63,800 63,800 -63,800 15.00
KKP 801,684 933,400 1,735,084 -131,716 24.80
KOOL 224,400 135,000 359,400 89,400 4.34
KSL 1,057,500 529,200 1,586,700 528,300 11.93
KTB 9,417,405 6,936,400 16,353,805 2,481,005 45.86
KTC 4,616,030 2,672,400 7,288,430 1,943,630 43.00
KTIS 100 124,000 124,100 -123,900 8.12
KUMWEL 863,985 709,600 1,573,585 154,385 9.89
KUN 40,400 40,400 -40,400 3.80
KWG 164,300 616,000 780,300 -451,700 21.40
KWM 172,200 358,305 530,505 -186,105 6.94
KYE 100 300 400 -200 5.00
L&E 93,500 2,500 96,000 91,000 24.78
LALIN 2,200 53,500 55,700 -51,300 6.90
LANNA 1,550,100 589,800 2,139,900 960,300 31.62
LEE 2,300 2,300 2,300 1.16
LEO 1,331,228 1,795,100 3,126,328 -463,872 6.73
LH 7,454,130 9,766,581 17,220,711 -2,312,451 41.65
LHFG 3,600 430,400 434,000 -426,800 14.31
LHK 3,500 6,700 10,200 -3,200 2.56
LIT 2,800 5,200 8,000 -2,400 0.71
LIT-W1 30,000 60,000 90,000 -30,000 22.98
LOXLEY 11,567,600 5,235,300 16,802,900 6,332,300 12.74
LPH 260,300 48,600 308,900 211,700 10.54
LPN 91,305 1,078,600 1,169,905 -987,295 26.14
LST 104,400 5,800 110,200 98,600 10.49
M 242,900 264,500 507,400 -21,600 20.23
MACO 1,930,700 1,930,700 -1,930,700 14.96
MACO-W2 230,100 1,000 231,100 229,100 0.44
MAJOR 910,710 882,000 1,792,710 28,710 33.16
MAKRO 16,200 112,400 128,600 -96,200 25.97
MALEE 3,600 3,600 -3,600 3.75
MATCH 100 100 100 0.27
MBAX 8,400 5,900 14,300 2,500 1.69
MBK 313,100 756,200 1,069,300 -443,100 18.25
MBKET 2,300 22,400 24,700 -20,100 16.60
MBK-W1 1,300 1,300 1,300 44.16
MBK-W2 2,000 50,000 52,000 -48,000 31.35
MC 45,100 171,000 216,100 -125,900 18.04
MCOT 1,600 100 1,700 1,500 0.92
MCS 7,400 258,100 265,500 -250,700 12.80
MDX 35,400 227,900 263,300 -192,500 17.44
MEGA 392,600 147,400 540,000 245,200 16.65
MENA 968,809 692,109 1,660,918 276,700 2.05
META 672,400 394,800 1,067,200 277,600 7.99
METCO 500 200 700 300 3.53
MFC 5,207 1,700 6,907 3,507 1.50
MFEC 7,500 7,500 -7,500 1.43
MGT 680,200 176,000 856,200 504,200 15.19
MICRO 850,915 592,150 1,443,065 258,765 9.13
MIDA 488,000 139,600 627,600 348,400 6.67
MILL 1,247,500 554,000 1,801,500 693,500 16.54
MILL-W4 4,000 30,000 34,000 -26,000 0.78
MILL-W6 26,400 400 26,800 26,000 0.16
MINT 3,868,511 3,596,200 7,464,711 272,311 31.33
MINT-W6 534,700 3,379,400 3,914,100 -2,844,700 24.19
MINT-W7 10,500 300 10,800 10,200 6.66
MINT-W8 200 600 800 -400 0.09
MINT-W9 3,900 500 4,400 3,400 0.69
MJD 46,100 258,300 304,400 -212,200 5.14
ML 916,500 312,300 1,228,800 604,200 15.66
MODERN 6,000 6,000 6,000 1.09
MONO 488,200 1,278,200 1,766,400 -790,000 7.07
MORE 1,444,500 1,948,500 3,393,000 -504,000 5.79
MTC 2,357,700 4,552,100 6,909,800 -2,194,400 21.78
MTI 2,000 2,000 -2,000 10.09
MVP 189,500 493,900 683,400 -304,400 16.61
NCAP 299,100 660,000 959,100 -360,900 9.31
NCH 336,700 479,400 816,100 -142,700 10.37
NCL 2,525,900 8,734,100 11,260,000 -6,208,200 33.14
NDR 1,166,200 1,033,400 2,199,600 132,800 2.80
NER 12,456,895 5,394,700 17,851,595 7,062,195 17.25
NETBAY 8,000 700 8,700 7,300 5.89
NEWS 2,964,500 9,661,200 12,625,700 -6,696,700 32.10
NEX 126,300 1,537,800 1,664,100 -1,411,500 12.65
NEX-W2 900 11,000 11,900 -10,100 0.74
NINE 100 11,000 11,100 -10,900 11.23
NMG 750,000 500,000 1,250,000 250,000 5.02
NNCL 21,100 27,300 48,400 -6,200 5.26
NOBLE 174,200 232,500 406,700 -58,300 10.83
NOBLE-W2 887,800 1,549,400 2,437,200 -661,600 7.90
NRF 929,600 769,700 1,699,300 159,900 15.56
NRF-W1 2,165 2,165 -2,165 0.78
NSL 307,910 82,400 390,310 225,510 11.87
NUSA 3,208,993 970,000 4,178,993 2,238,993 29.09
NUSA-W4 847,600 5,058,275 5,905,875 -4,210,675 14.29
NWR 3,471,900 2,019,200 5,491,100 1,452,700 14.85
NYT 326,100 2,019,800 2,345,900 -1,693,700 10.21
OCEAN 1,471,300 4,371,900 5,843,200 -2,900,600 14.30
OCEAN-W3 10,000 10,300 20,300 -300 0.21
OISHI 1,000 1,000 -1,000 7.03
OR 4,185,021 3,600,300 7,785,321 584,721 20.01
ORI 305,600 1,266,700 1,572,300 -961,100 23.20
OSP 1,518,583 652,900 2,171,483 865,683 25.92
OTO 1,667,500 946,000 2,613,500 721,500 5.95
PACO 100,800 100,800 -100,800 2.14
PAF 671,700 269,500 941,200 402,200 9.95
PAP 5,300 103,100 108,400 -97,800 25.02
PCSGH 200 200 -200 0.54
PDI 25,200 46,100 71,300 -20,900 3.39
PDJ 28,200 39,400 67,600 -11,200 7.54
PERM 622,500 455,200 1,077,700 167,300 24.45
PF 2,356,380 11,626,600 13,982,980 -9,270,220 41.34
PHOL 700,600 781,400 1,482,000 -80,800 6.71
PICO 16,100 16,100 16,100 13.74
PIMO 292,800 257,600 550,400 35,200 6.33
PIMO-W2 3,000 179,200 182,200 -176,200 6.14
PJW 1,064,300 355,600 1,419,900 708,700 12.98
PK 115,400 184,200 299,600 -68,800 4.77
PL 743,200 836,300 1,579,500 -93,100 3.71
PLANB 687,600 977,766 1,665,366 -290,166 12.78
PLANET 1,398,700 558,500 1,957,200 840,200 29.55
PLAT 5,000 6,300 11,300 -1,300 3.12
PLE 63,100 717,200 780,300 -654,100 15.80
PM 2,591,932 1,992,600 4,584,532 599,332 16.21
PORT 76,600 265,200 341,800 -188,600 17.05
PPM 56,400 20,200 76,600 36,200 19.05
PPPM 2,150,000 1,360,000 3,510,000 790,000 27.46
PPPM-W4 126,000 2,255,100 2,381,100 -2,129,100 38.50
PPS 134,100 564,600 698,700 -430,500 13.82
PR9 129,300 239,400 368,700 -110,100 16.02
PRAPAT 666,400 85,100 751,500 581,300 9.07
PRECHA 200 200 200 0.03
PRIME 54,000 990,300 1,044,300 -936,300 14.62
PRIN 31,600 31,600 -31,600 10.82
PRINC 3,183,900 1,114,400 4,298,300 2,069,500 12.36
PRM 59,600 837,600 897,200 -778,000 12.44
PROEN 8,600 21,200 29,800 -12,600 1.22
PROS 42,300 60,700 103,000 -18,400 1.80
PSH 40,285 87,700 127,985 -47,415 17.94
PSL 3,251,716 5,651,500 8,903,216 -2,399,784 16.65
PSTC 2,482,140 1,421,600 3,903,740 1,060,540 10.09
PT 17,500 17,500 -17,500 6.40
PTG 2,179,895 2,589,800 4,769,695 -409,905 33.32
PTL 61,300 425,900 487,200 -364,600 26.56
PTT 12,390,744 15,960,043 28,350,787 -3,569,299 32.26
PTTEP 2,111,530 4,802,800 6,914,330 -2,691,270 36.74
PTTGC 19,264,150 14,588,900 33,853,050 4,675,250 33.62
PYLON 21,600 21,600 -21,600 10.08
QH 3,409,500 5,309,300 8,718,800 -1,899,800 27.01
QTC 6,100 2,500 8,600 3,600 2.79
RATCH 1,425,336 1,134,633 2,559,969 290,703 24.51
RBF 3,354,750 10,960,900 14,315,650 -7,606,150 23.34
RCL 969,931 2,588,800 3,558,731 -1,618,869 23.33
RICHY 765,800 888,600 1,654,400 -122,800 6.36
RJH 122,700 79,601 202,301 43,099 14.54
RML 546,300 2,118,500 2,664,800 -1,572,200 16.37
ROJNA 676,800 852,600 1,529,400 -175,800 29.50
RP 20,000 12,100 32,100 7,900 16.46
RPC 1,020,600 777,500 1,798,100 243,100 26.68
RPH 185,100 383,700 568,800 -198,600 7.66
RS 1,003,700 3,234,700 4,238,400 -2,231,000 26.37
RSP 153,400 153,400 -153,400 5.57
RS-W4 41,900 123,400 165,300 -81,500 10.97
RT 225,800 458,900 684,700 -233,100 8.25
RWI 120,400 163,201 283,601 -42,801 1.11
RWI-W2 1,000 54,600 55,600 -53,600 0.19
S 740,300 364,000 1,104,300 376,300 21.09
S11 2,500 30,700 33,200 -28,200 6.43
SA 34,300 46,900 81,200 -12,600 1.46
SAAM 339,426 178,100 517,526 161,326 5.47
SABINA 4,900 6,400 11,300 -1,500 2.37
SABUY 261,400 518,000 779,400 -256,600 13.63
SABUY-W1 600 1,500 2,100 -900 1.55
SAK 888,500 1,407,200 2,295,700 -518,700 12.71
SALEE 116,800 44,000 160,800 72,800 5.35
SAM 1,222,000 776,500 1,998,500 445,500 21.57
SAMART 1,810,000 2,143,500 3,953,500 -333,500 23.59
SAMART-W3 167,100 45,000 212,100 122,100 4.15
SAMCO 114,300 114,300 114,300 14.49
SAMTEL 500 10,400 10,900 -9,900 1.30
SAMTEL-W1 100 100 -100 0.03
SANKO 137,100 372,200 509,300 -235,100 2.55
SAPPE 792,500 348,420 1,140,920 444,080 8.86
SAT 136,800 372,800 509,600 -236,000 22.70
SAWAD 1,977,153 2,769,300 4,746,453 -792,147 24.35
SAWAD-W2 100 100 -100 0.10
SC 98,900 381,800 480,700 -282,900 26.11
SCB 3,142,820 2,779,400 5,922,220 363,420 35.67
SCC 639,801 630,160 1,269,961 9,641 36.28
SCCC 8,437 73,300 81,737 -64,863 31.94
SCGP 1,299,500 1,351,200 2,650,700 -51,700 17.09
SCI 2,817,100 3,644,600 6,461,700 -827,500 7.71
SCM 250,900 183,100 434,000 67,800 11.19
SCN 349,800 220,300 570,100 129,500 19.57
SCP 9,500 18,900 28,400 -9,400 4.36
SDC 1,000 20,000 21,000 -19,000 0.32
SE 96,900 421,900 518,800 -325,000 3.21
SEAFCO 179,000 85,000 264,000 94,000 9.71
SEAOIL 8,700 27,100 35,800 -18,400 5.86
SECURE 25,000 15,600 40,600 9,400 1.44
SELIC 571,300 56,300 627,600 515,000 9.68
SENA 160,900 399,100 560,000 -238,200 28.47
SF 251,700 167,200 418,900 84,500 2.97
SFLEX 35,500 40,000 75,500 -4,500 0.89
SFT 36,700 16,300 53,000 20,400 9.43
SGF 448,100 2,074,000 2,522,100 -1,625,900 5.59
SGP 74,900 336,000 410,900 -261,100 29.12
SHR 295,400 1,604,100 1,899,500 -1,308,700 20.16
SIAM 17,300 66,900 84,200 -49,600 2.51
SICT 236,900 146,100 383,000 90,800 7.52
SIMAT 310,743 188,600 499,343 122,143 5.89
SIMAT-W3 600 100 700 500 0.36
SINGER 1,395,300 1,311,600 2,706,900 83,700 9.40
SINGER-W2 200 17,000 17,200 -16,800 3.49
SIRI 28,862,100 51,330,200 80,192,300 -22,468,100 19.86
SIS 564,600 227,800 792,400 336,800 15.61
SISB 2,000 114,600 116,600 -112,600 14.47
SITHAI 30,414,000 27,083,800 57,497,800 3,330,200 4.98
SK 678,900 643,400 1,322,300 35,500 7.25
SKE 3,094,600 3,204,300 6,298,900 -109,700 6.36
SKN 411,000 551,900 962,900 -140,900 19.58
SKR 10,100 9,700 19,800 400 5.36
SKY 3,600 4,500 8,100 -900 1.44
SLP 2,000 10,200 12,200 -8,200 0.25
SMART 26,300 1,400 27,700 24,900 0.80
SMART-W2 300 300 300 0.01
SMD 2,167,850 1,077,613 3,245,463 1,090,237 7.43
SMIT 25,000 25,000 25,000 11.37
SMPC 28,300 112,400 140,700 -84,100 14.45
SMT 19,277,201 4,730,800 24,008,001 14,546,401 18.17
SMT-W3 2,784,600 3,353,725 6,138,325 -569,125 2.85
SNC 34,500 79,600 114,100 -45,100 14.04
SO 56,100 117,400 173,500 -61,300 12.12
SOLAR 2,553,600 5,211,100 7,764,700 -2,657,500 5.79
SONIC 6,161,700 6,802,135 12,963,835 -640,435 8.13
SONIC-W1 637,100 490,200 1,127,300 146,900 1.21
SORKON 100 100 100 0.01
SPA 95,100 180,500 275,600 -85,400 18.79
SPACK 162,700 119,000 281,700 43,700 9.51
SPALI 502,600 953,168 1,455,768 -450,568 17.30
SPCG 120,300 407,200 527,500 -286,900 17.30
SPRC 2,521,400 5,970,600 8,492,000 -3,449,200 21.58
SPVI 206,800 259,500 466,300 -52,700 4.09
SQ 529,904 879,900 1,409,804 -349,996 27.07
SR 5,100 7,100 12,200 -2,000 0.19
SRICHA 215,100 414,600 629,700 -199,500 18.62
SSP 1,476,400 2,976,900 4,453,300 -1,500,500 22.20
SSP-W1 6,500 13,600 20,100 -7,100 1.16
SSP-W2 8,000 26,800 34,800 -18,800 0.14
SST-W2 508,200 246,200 754,400 262,000 2.89
STA 5,540,067 6,874,621 12,414,688 -1,334,554 43.65
STANLY 5,700 9,800 15,500 -4,100 18.05
STAR 3,000 3,000 3,000 1.02
STARK 2,782,300 3,095,400 5,877,700 -313,100 12.76
STARK-W1 250,100 500 250,600 249,600 1.65
STEC 1,771,500 1,917,700 3,689,200 -146,200 16.90
STGT 14,335,834 11,962,024 26,297,858 2,373,810 35.56
STI 10,200 11,100 21,300 -900 6.82
STOWER 1,558,400 23,849,400 25,407,800 -22,291,000 28.88
STOWER-W3 50,000 50,000 50,000 0.09
STPI 274,700 1,202,900 1,477,600 -928,200 20.94
SUN 2,118,709 2,435,400 4,554,109 -316,691 13.04
SUPER 22,110,404 15,908,900 38,019,304 6,201,504 11.50
SUSCO 28,400 24,500 52,900 3,900 9.36
SUTHA 100 100 100 0.21
SVI 542,015 276,300 818,315 265,715 6.13
SVOA 4,407,400 5,516,100 9,923,500 -1,108,700 13.36
SYMC 200 100 300 100 9.38
SYNEX 450,000 265,500 715,500 184,500 26.92
SYNTEC 1,029,700 1,744,600 2,774,300 -714,900 18.02
T 2,468,300 550,000 3,018,300 1,918,300 36.51
TACC 50,100 10,100 60,200 40,000 4.69
TAE 7,800 53,800 61,600 -46,000 5.39
TAKUNI 1,336,500 231,700 1,568,200 1,104,800 14.98
TAPAC 514,600 87,500 602,100 427,100 9.93
TAPAC-W4 71,900 75,000 146,900 -3,100 1.26
TASCO 242,127 604,500 846,627 -362,373 23.23
TBSP 100 100 -100 1.25
TC 19,000 42,100 61,100 -23,100 7.76
TCAP 362,257 684,100 1,046,357 -321,843 27.26
TCC 404,146 302,400 706,546 101,746 3.83
TCCC 200 200 200 0.72
TCC-W3 100,000 300,000 400,000 -200,000 4.88
TCC-W4 120,000 120,000 120,000 1.16
TCJ 500 500 500 0.18
TCMC 211,800 59,900 271,700 151,900 6.13
TEAM 5,127,600 5,634,000 10,761,600 -506,400 6.48
TEAMG 195,400 403,500 598,900 -208,100 10.23
TFG 183,800 692,323 876,123 -508,523 9.92
TFG-W3 151,000 1,150 152,150 149,850 1.75
TFI 1,500 1,500 1,500 0.04
TFMAMA 100 100 100 1.43
TGH 500 500 -500 13.89
TGPRO 1,780,300 3,130,900 4,911,200 -1,350,600 30.32
TGPRO-W3 61,000 69,000 130,000 -8,000 0.18
TH 491,100 434,700 925,800 56,400 14.58
THANA 36,800 23,000 59,800 13,800 0.17
THANI 11,885,500 9,012,936 20,898,436 2,872,564 29.34
THCOM 2,219,100 1,431,000 3,650,100 788,100 10.96
THE 17,300 7,900 25,200 9,400 14.33
THG 833,703 2,700 836,403 831,003 18.48
THIP 2 2 2 0.01
THMUI 77,000 143,700 220,700 -66,700 7.02
THRE 4,744,300 2,810,800 7,555,100 1,933,500 6.25
THREL 36,000 229,000 265,000 -193,000 13.41
TIDLOR 1,803,355 1,306,500 3,109,855 496,855 6.45
TIP 81,200 81,200 -81,200 3.98
TIPCO 95,500 42,400 137,900 53,100 18.74
TISCO 841,793 1,164,200 2,005,993 -322,407 25.59
TK 18,600 5,300 23,900 13,300 12.03
TKN 740,300 603,700 1,344,000 136,600 12.43
TKS 454,600 679,200 1,133,800 -224,600 11.09
TKT 30,100 94,000 124,100 -63,900 3.45
TM 402,400 445,300 847,700 -42,900 4.18
TMI 788,800 266,300 1,055,100 522,500 7.89
TMILL 76,000 199,800 275,800 -123,800 4.39
TMT 43,000 62,549 105,549 -19,549 25.91
TMW 1,000 1,000 -1,000 17.24
TNDT 314,400 55,852 370,252 258,548 4.16
TNITY 27,810 22,700 50,510 5,110 9.58
TNP 265,500 247,900 513,400 17,600 31.64
TNPC 450,500 288,500 739,000 162,000 4.61
TNR 1,000 22,000 23,000 -21,000 12.73
TOA 1,758,500 1,899,700 3,658,200 -141,200 31.61
TOG 73,400 20,300 93,700 53,100 9.80
TOP 5,565,440 4,790,400 10,355,840 775,040 28.19
TPAC 36,300 36,300 -36,300 18.22
TPBI 4,300 4,300 -4,300 2.73
TPCH 600 12,100 12,700 -11,500 2.88
TPIPL 193,232 1,492,800 1,686,032 -1,299,568 24.16
TPIPP 222,705 871,300 1,094,005 -648,595 16.93
TPLAS 2,317,300 2,172,800 4,490,100 144,500 8.05
TPOLY 20,100 8,800 28,900 11,300 6.13
TPS 100 6,200 6,300 -6,100 0.50
TQM 69,400 332,500 401,900 -263,100 25.35
TQR 100 600 700 -500 0.16
TRITN 3,045,000 6,115,900 9,160,900 -3,070,900 10.57
TRT 45,000 46,600 91,600 -1,600 0.81
TRU 100 100 -100 2.94
TRUBB 605,200 866,200 1,471,400 -261,000 11.67
TRUE 6,994,109 3,820,300 10,814,409 3,173,809 20.37
TSE 2,655,101 1,772,107 4,427,208 882,994 11.88
TSI 3,000 3,000 3,000 0.45
TSR 792,900 264,226 1,057,126 528,674 7.22
TSTH 9,964,300 12,746,800 22,711,100 -2,782,500 15.51
TTA 4,157,900 13,988,300 18,146,200 -9,830,400 31.14
TTB 50,754,207 38,460,200 89,214,407 12,294,007 14.50
TTCL 206,100 73,200 279,300 132,900 28.87
TTT 500 500 -500 10.58
TTW 467,730 280,100 747,830 187,630 30.29
TU 5,993,700 9,972,500 15,966,200 -3,978,800 25.69
TVD 260,500 215,500 476,000 45,000 0.60
TVI 7,400 7,100 14,500 300 8.24
TVO 411,300 104,378 515,678 306,922 24.23
TWPC 1,693,600 2,066,100 3,759,700 -372,500 9.00
TWZ 742,500 10,100 752,600 732,400 0.76
TYCN 7,900 7,900 -7,900 11.32
U 487,900 2,153,400 2,641,300 -1,665,500 10.05
UBIS 4,500 4,500 4,500 3.15
UEC 1,824,700 850,900 2,675,600 973,800 2.77
UKEM 4,661,120 19,239,900 23,901,020 -14,578,780 7.49
UMI 78,400 575,300 653,700 -496,900 18.26
UMS 200 1,000 1,200 -800 1.22
UNIQ 290,700 683,700 974,400 -393,000 17.79
UOBKH 30,800 5,300 36,100 25,500 11.60
UPA 5,116,200 5,864,501 10,980,701 -748,301 2.69
UPF 400 400 400 18.12
UREKA 1,000,100 1,000,100 2,000,200 34.94
UREKA-W2 267,400 90,000 357,400 177,400 13.67
UTP 121,900 229,600 351,500 -107,700 23.18
UV 1,380,000 3,636,600 5,016,600 -2,256,600 12.84
UVAN 4,500 47,600 52,100 -43,100 9.24
U-W4 100 100 -100 0.00
VCOM 56,700 200,000 256,700 -143,300 13.59
VGI 1,552,900 1,415,200 2,968,100 137,700 12.50
VGI-W2 60,000 9,000 69,000 51,000 1.13
VIBHA 3,944,810 1,557,340 5,502,150 2,387,470 6.74
VIBHA-W3 154,800 38,200 193,000 116,600 0.75
VIH 530,100 219,400 749,500 310,700 20.17
VL 559,200 675,100 1,234,300 -115,900 14.84
VL-W1 19,300 13,300 32,600 6,000 0.23
VNG 1,643,300 183,900 1,827,200 1,459,400 14.36
VNT 13,100 118,750 131,850 -105,650 22.50
VPO 311,000 725,800 1,036,800 -414,800 11.67
W 159,800 82,700 242,500 77,100 1.44
WAVE 70,200 1,654,600 1,724,800 -1,584,400 14.77
WAVE-W2 14,100 14,100 -14,100 2.15
WGE 2,200 31,000 33,200 -28,800 5.50
WHA 4,360,600 18,275,500 22,636,100 -13,914,900 16.39
WHAUP 828,400 351,600 1,180,000 476,800 21.38
WICE 1,918,000 3,989,200 5,907,200 -2,071,200 12.03
WIIK 180,900 49,800 230,700 131,100 15.36
WIIK-W2 20,000 65,500 85,500 -45,500 2.02
WIN 351,800 230,000 581,800 121,800 5.01
WINMED 376,530 952,981 1,329,511 -576,451 2.04
WINNER 652,500 321,200 973,700 331,300 1.99
WORK 274,800 481,500 756,300 -206,700 14.85
WPH 5,000 2,900 7,900 2,100 0.15
W-W5 791,400 2,592,000 3,383,400 -1,800,600 20.68
XO 623,700 2,273,900 2,897,600 -1,650,200 17.88
XPG 973,900 1,205,973 2,179,873 -232,073 6.50
XPG-W4 14,335 124,200 138,535 -109,865 1.27
YGG 43,700 19,721 63,421 23,979 5.72
YUASA 100 100 100 0.58
ZEN 900 900 -900 1.08
ZIGA 294,719 272,300 567,019 22,419 2.85
ZIGA-W1 20,340 20,340 20,340 0.67
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!