WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 14 July 2021 08:45
Hits: 18611

SET37

NVDR Trading Data by Stock 14 กรกฏาคม พ.ศ. 2564

Date: 13 Jul 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 21,700 4,500 26,200 17,200 2.60
7UP 89,507,901 6,990,602 96,498,503 82,517,299 13.90
7UP-W4 1,935,100 1,092,200 3,027,300 842,900 1.66
AAV 3,440,430 3,437,800 6,878,230 2,630 10.20
ABM 52,000 154,800 206,800 -102,800 6.49
ACC 423,000 410,900 833,900 12,100 5.54
ACE 18,084,136 32,805,500 50,889,636 -14,721,364 19.90
ACG 141,900 7,600 149,500 134,300 8.74
ADB 1,435,700 2,596,600 4,032,300 -1,160,900 7.36
ADD 37,100 58,100 95,200 -21,000 5.72
ADVANC 659,150 683,600 1,342,750 -24,450 30.32
AEC 3,862,600 1,338,000 5,200,600 2,524,600 12.40
AEC-W6 7,200 12,500 19,700 -5,300 0.29
AEONTS 111,800 51,600 163,400 60,200 22.72
AGE 1,984,500 1,065,100 3,049,600 919,400 17.48
AH 403,400 649,300 1,052,700 -245,900 13.81
AHC 1 -  1 1 0.00
AI 2,829,400 769,400 3,598,800 2,060,000 24.83
AIE 6,943,436 2,995,800 9,939,236 3,947,636 10.56
AIE-W2 51 337,700 337,751 -337,649 5.00
AIRA 10,600 -  10,600 10,600 0.67
AIT 4,000 15,800 19,800 -11,800 13.23
AJ 189,050 181,700 370,750 7,350 10.12
AJA 1,672,300 4,266,800 5,939,100 -2,594,500 3.30
AKP 289,200 20,100 309,300 269,100 3.18
AKR 2,167,300 283,000 2,450,300 1,884,300 5.20
ALL 2,119,300 3,073,100 5,192,400 -953,800 3.23
ALLA 163,800 161,300 325,100 2,500 7.71
ALT 123,700 53,900 177,600 69,800 8.62
AMA 16,600 93,000 109,600 -76,400 7.38
AMANAH 1,578,356 1,041,000 2,619,356 537,356 12.58
AMATA 1,737,700 2,595,900 4,333,600 -858,200 11.13
AMATAV 5,400 -  5,400 5,400 1.33
AMC 130,400 92,200 222,600 38,200 15.90
ANAN 964,100 369,300 1,333,400 594,800 16.82
AOT 4,132,575 8,352,110 12,484,685 -4,219,535 44.73
AP 7,196,100 3,355,914 10,552,014 3,840,186 48.18
APCO 148,535 563,300 711,835 -414,765 9.49
APCS 51,866 63,100 114,966 -11,234 7.50
APP 2,300 32,900 35,200 -30,600 6.62
APURE 3,636,988 1,047,542 4,684,530 2,589,446 9.10
AQ 815,000 -  815,000 815,000 0.37
AQUA 6,250,800 1,305,500 7,556,300 4,945,300 51.13
ARIN 10,000 -  10,000 10,000 0.14
ARIP 181,500 6,600 188,100 174,900 1.27
ARROW 11,400 10,300 21,700 1,100 10.03
AS 466,000 659,700 1,125,700 -193,700 6.61
ASAP 485,200 279,100 764,300 206,100 7.95
ASEFA 10,300 -  10,300 10,300 2.23
ASIAN 2,034,880 3,075,950 5,110,830 -1,041,070 17.65
ASIMAR 2,775,600 602,617 3,378,217 2,172,983 5.05
ASK 200,933 1,062,600 1,263,533 -861,667 19.62
ASP 7,258,500 5,831,200 13,089,700 1,427,300 31.38
ASW 31,700 7,600 39,300 24,100 3.66
AS-W2 20,800 -  20,800 20,800 1.14
ATP30 1 -  1 1 0.00
AU 6,400 46,400 52,800 -40,000 10.94
AUCT 209,500 131,500 341,000 78,000 18.95
AWC 16,606,950 32,654,100 49,261,050 -16,047,150 31.70
B 12,178,200 10,897,140 23,075,340 1,281,060 4.47
B52 72,500 33,600 106,100 38,900 2.25
B52-W3 -  6,000 6,000 -6,000 2.93
BA 867,700 1,108,754 1,976,454 -241,054 10.03
BAFS 21,400 76,200 97,600 -54,800 13.72
BAM 1,624,325 935,400 2,559,725 688,925 12.73
BANPU 17,395,500 36,930,700 54,326,200 -19,535,200 16.13
BAY 39,800 10,500 50,300 29,300 15.96
BBL 980,300 2,236,120 3,216,420 -1,255,820 19.79
BC 288,600 87,400 376,000 201,200 10.33
BCH 10,082,600 6,971,300 17,053,900 3,111,300 24.44
BCP 661,311 477,900 1,139,211 183,411 27.42
BCPG 1,182,495 2,224,900 3,407,395 -1,042,405 9.83
BCPG-W1 500 -  500 500 0.32
BDMS 7,663,456 7,783,510 15,446,966 -120,054 23.18
BEAUTY 485,400 610,500 1,095,900 -125,100 10.42
BEC 12,106,100 3,594,200 15,700,300 8,511,900 26.63
BEM 17,078,925 14,233,000 31,311,925 2,845,925 41.21
BFIT 496,200 163,000 659,200 333,200 20.35
BGC 870,400 1,462,100 2,332,500 -591,700 13.60
BGRIM 2,404,485 1,741,700 4,146,185 662,785 28.28
BH 323,277 343,800 667,077 -20,523 20.83
BIG 142,400 553,900 696,300 -411,500 21.94
BIZ 580,200 150,000 730,200 430,200 15.25
BJC 849,054 816,800 1,665,854 32,254 40.09
BJCHI 4,100 -  4,100 4,100 0.39
BKD 30 -  30 30 0.00
BKD-W2 173,100 102,500 275,600 70,600 1.35
BKI 5,600 8,300 13,900 -2,700 9.33
BLA 74,400 181,400 255,800 -107,000 19.56
BLAND 4,748,900 660,400 5,409,300 4,088,500 29.86
BM 1,050,000 3,288,700 4,338,700 -2,238,700 17.65
BM-W2 345,600 581,467 927,067 -235,867 6.94
BOL 51,200 67,600 118,800 -16,400 7.71
BPP 495,701 350,100 845,801 145,601 24.03
BR 114,500 585,700 700,200 -471,200 11.62
BROCK 16,300 -  16,300 16,300 29.32
BROOK 42,384,667 19,351,800 61,736,467 23,032,867 19.24
BROOK-W5 101,300 298,000 399,300 -196,700 1.97
BRR -  35,900 35,900 -35,900 10.07
BSBM 490,300 173,500 663,800 316,800 30.11
BSM 160,500 30,000 190,500 130,500 4.18
BTS 10,327,350 10,163,800 20,491,150 163,550 32.47
BTW 6,800 92,800 99,600 -86,000 0.65
BWG 24,356,200 16,846,800 41,203,000 7,509,400 10.02
CAZ 112,500 145,400 257,900 -32,900 10.94
CBG 1,856,050 4,368,100 6,224,150 -2,512,050 30.35
CCET 923,650 780,500 1,704,150 143,150 4.79
CCP 2,008,100 962,900 2,971,000 1,045,200 26.68
CEN 560,100 252,900 813,000 307,200 11.26
CENTEL 189,900 387,000 576,900 -197,100 15.10
CEN-W5 110,000 30,000 140,000 80,000 3.14
CFRESH 7,955,900 4,668,600 12,624,500 3,287,300 5.04
CGD 2,914,000 80,100 2,994,100 2,833,900 2.54
CGD-W5 600 355,600 356,200 -355,000 0.65
CGH 2,574,800 3,305,500 5,880,300 -730,700 8.49
CGH-W4 1,993,000 556,000 2,549,000 1,437,000 3.62
CHAYO 6,849,942 2,302,050 9,151,992 4,547,892 16.11
CHAYO-W1 21,000 55,700 76,700 -34,700 1.97
CHAYO-W2 341,400 1,756,868 2,098,268 -1,415,468 7.19
CHEWA 252,500 151,200 403,700 101,300 13.36
CHG 58,591,606 53,291,800 111,883,406 5,299,806 18.46
CHO 1,207,300 296,200 1,503,500 911,100 13.51
CI 13,500 -  13,500 13,500 0.94
CIG -  800 800 -800 0.02
CIMBT 48,300 15,000 63,300 33,300 1.42
CITY -  2,200 2,200 -2,200 0.41
CK 1,180,300 1,252,000 2,432,300 -71,700 16.55
CKP 2,794,800 3,889,600 6,684,400 -1,094,800 8.07
CM 31,100 71,500 102,600 -40,400 6.60
CMAN 8,800 17,200 26,000 -8,400 3.57
CMC 26,700 -  26,700 26,700 1.80
CMO -  47,000 47,000 -47,000 6.53
CMR 392,200 209,200 601,400 183,000 2.10
CNT 4,700 -  4,700 4,700 0.95
COLOR 258,000 190,000 448,000 68,000 3.69
COM7 2,433,071 2,553,501 4,986,572 -120,430 25.30
COMAN 72,200 207,600 279,800 -135,400 33.71
COTTO 25,142,400 33,649,241 58,791,641 -8,506,841 13.14
CPALL 6,882,150 9,289,403 16,171,553 -2,407,253 34.85
CPF 15,034,600 32,487,033 47,521,633 -17,452,433 26.44
CPI 100,900 1,900 102,800 99,000 12.05
CPL -  5,000 5,000 -5,000 0.73
CPN 3,063,385 2,247,500 5,310,885 815,885 31.19
CPT 3,000 67,000 70,000 -64,000 8.57
CPW 448,000 223,700 671,700 224,300 6.24
CRANE 919,800 171,500 1,091,300 748,300 17.46
CRC 3,324,400 2,131,500 5,455,900 1,192,900 24.56
CSP 36,200 10,800 47,000 25,400 18.88
CSS 1,104,400 525,700 1,630,100 578,700 11.61
CTW 100 5,600 5,700 -5,500 6.25
CWT 1,562,500 1,221,300 2,783,800 341,200 16.03
CWT-W5 -  2,800 2,800 -2,800 0.17
D 100 -  100 100 0.01
DCC 10,812,600 5,587,100 16,399,700 5,225,500 16.54
DCON 2,395,800 1,042,000 3,437,800 1,353,800 13.22
DDD 323,800 1,567,900 1,891,700 -1,244,100 8.91
DELTA 218,795 272,782 491,577 -53,987 35.15
DEMCO 428,600 126,800 555,400 301,800 21.74
DHOUSE 105,300 30,000 135,300 75,300 3.35
DIMET 84,523,900 84,762,800 169,286,700 -238,900 23.94
DIMET-W4 12,022,536 9,093,400 21,115,936 2,929,136 4.43
DITTO 12,500 24,700 37,200 -12,200 1.36
DMT 31,244 56,200 87,444 -24,956 9.80
DOD 173,400 401,100 574,500 -227,700 3.31
DOHOME 845,700 1,890,000 2,735,700 -1,044,300 22.89
DRT 22,200 53,000 75,200 -30,800 8.19
DTAC 738,951 1,063,000 1,801,951 -324,049 18.52
D-W1 31,400 -  31,400 31,400 1.65
EA 4,746,335 2,190,210 6,936,545 2,556,125 32.94
EASON 2,766,929 1,314,400 4,081,329 1,452,529 1.93
EASTW 436,300 330,300 766,600 106,000 17.69
ECF 827,500 1,242,000 2,069,500 -414,500 9.26
ECF-W4 12,000 31,480 43,480 -19,480 0.19
ECL 4,236,000 1,802,100 6,038,100 2,433,900 10.74
EE 700,600 482,800 1,183,400 217,800 7.90
EFORL 64,672,000 45,105,700 109,777,700 19,566,300 24.48
EGCO 463,244 350,820 814,064 112,424 28.94
EKH 437,500 491,200 928,700 -53,700 18.17
EMC 4,900 2,030,000 2,034,900 -2,025,100 11.30
EMC-W6 330,000 218,300 548,300 111,700 0.84
EP 62,500 119,400 181,900 -56,900 11.87
EPG 4,760,900 4,940,905 9,701,805 -180,005 17.64
ERW 187,900 1,392,500 1,580,400 -1,204,600 10.63
ERW-W3 341,200 353,700 694,900 -12,500 1.27
ESSO 1,920,400 2,430,600 4,351,000 -510,200 14.93
ESTAR 207,700 447,400 655,100 -239,700 4.53
ETC 388,000 206,500 594,500 181,500 7.02
ETE 238,800 105,800 344,600 133,000 20.09
EVER 5,521,100 523,200 6,044,300 4,997,900 13.24
FANCY 37,800 227,400 265,200 -189,600 13.90
FLOYD 63,000 5,200 68,200 57,800 5.99
FLOYD-W1 111,000 5,000 116,000 106,000 3.02
FN 3,238,900 467,300 3,706,200 2,771,600 9.99
FNS 55,900 12,800 68,700 43,100 6.90
FORTH 266,400 279,600 546,000 -13,200 20.52
FSMART 604,600 654,900 1,259,500 -50,300 23.70
FSS 691,500 413,524 1,105,024 277,976 15.39
FTE 129,600 1,000 130,600 128,600 2.77
FVC 333,200 13,400 346,600 319,800 7.61
GBX 3,216,300 1,218,600 4,434,900 1,997,700 16.71
GC 11,300 73,800 85,100 -62,500 4.87
GCAP 131,700 78,000 209,700 53,700 0.53
GEL 1,734,400 1,191,600 2,926,000 542,800 22.70
GENCO 1,645,200 492,300 2,137,500 1,152,900 18.45
GFPT 80,200 156,000 236,200 -75,800 14.52
GGC 6,700 45,400 52,100 -38,700 7.81
GIFT 169,400 189,600 359,000 -20,200 6.99
GJS 8,972,500 4,231,500 13,204,000 4,741,000 15.50
GLAND 11,500 2,700 14,200 8,800 17.88
GLOBAL 2,327,800 4,798,300 7,126,100 -2,470,500 21.57
GLOCON 1,148,000 6,801,800 7,949,800 -5,653,800 10.55
GLOCON-W4 51,500 45,000 96,500 6,500 0.50
GPI 693,600 108,800 802,400 584,800 11.84
GPSC 2,694,475 1,890,700 4,585,175 803,775 27.23
GRAMMY -  1,100 1,100 -1,100 5.38
GRAND -  250,100 250,100 -250,100 2.18
GREEN 2,161,300 2,682,600 4,843,900 -521,300 8.71
GSC -  30,000 30,000 -30,000 14.56
GTB 30,100 30,100 60,200 -  0.57
GULF 2,377,627 1,636,900 4,014,527 740,727 19.93
GUNKUL 51,557,752 45,892,300 97,450,052 5,665,452 12.49
HANA 2,743,905 7,200,600 9,944,505 -4,456,695 29.01
HARN 147,400 24,300 171,700 123,100 2.91
HEMP 345,700 178,100 523,800 167,600 11.15
HFT 1,954,259 514,509 2,468,768 1,439,750 38.01
HMPRO 4,356,066 6,808,800 11,164,866 -2,452,734 40.83
HPT 24,400 54,200 78,600 -29,800 5.03
HTC 6,100 15,400 21,500 -9,300 12.76
HTECH 2,693,000 998,100 3,691,100 1,694,900 12.28
HUMAN 22,200 15,200 37,400 7,000 14.63
HYDRO 110,000 112,500 222,500 -2,500 1.95
HYDRO-W1 430,000 763,000 1,193,000 -333,000 26.37
ICHI 1,895,000 2,248,600 4,143,600 -353,600 13.94
ICN 448,000 305,700 753,700 142,300 7.10
IFS -  100 100 -100 0.06
IHL 538,700 418,500 957,200 120,200 17.43
IIG 3,000 5,400 8,400 -2,400 2.07
III 4,355,500 4,329,750 8,685,250 25,750 14.45
III-W1 62,300 329,400 391,700 -267,100 4.09
ILINK 682,300 248,100 930,400 434,200 16.45
ILM 1,176,000 153,300 1,329,300 1,022,700 12.15
IMH 87,200 105,300 192,500 -18,100 2.46
IND 67,400 169,600 237,000 -102,200 10.01
INET 1,778,500 541,100 2,319,600 1,237,400 28.79
INGRS 660,700 199,300 860,000 461,400 3.15
INOX 2,909,800 4,872,200 7,782,000 -1,962,400 11.59
INSET 7,533,790 2,844,700 10,378,490 4,689,090 6.39
INTUCH 788,835 275,500 1,064,335 513,335 52.62
IP 247,400 136,520 383,920 110,880 15.06
IRC 200 -  200 200 0.33
IRCP 734,000 5,000 739,000 729,000 7.69
IRPC 21,442,706 15,868,200 37,310,906 5,574,506 23.03
IT 27,200 14,700 41,900 12,500 9.13
ITD 17,825,400 12,430,900 30,256,300 5,394,500 29.41
ITEL 2,830,571 860,109 3,690,680 1,970,462 20.76
ITEL-W2 323,800 540,200 864,000 -216,400 4.90
IVL 8,283,373 5,474,410 13,757,783 2,808,963 40.36
J 1,456,200 554,300 2,010,500 901,900 14.74
JAK 43,400 11,200 54,600 32,200 2.34
JAS 4,542,110 2,062,600 6,604,710 2,479,510 30.05
JCK 84,700 15,800 100,500 68,900 1.39
JCKH 2,000 -  2,000 2,000 0.05
JCK-W6 70,000 -  70,000 70,000 0.17
JKN 1,287,700 525,500 1,813,200 762,200 13.50
JMART 7,798,060 6,111,720 13,909,780 1,686,340 26.80
JMART-W4 9,000 2,200 11,200 6,800 1.70
JMT 2,389,100 1,454,900 3,844,000 934,200 13.41
JMT-W2 -  50,000 50,000 -50,000 11.45
JMT-W3 19,300 4,500 23,800 14,800 7.88
JR 55,800 71,900 127,700 -16,100 4.11
JSP 22,800 -  22,800 22,800 0.40
JTS 196,100 1,084,300 1,280,400 -888,200 20.21
JUBILE 15,700 -  15,700 15,700 3.26
JUTHA 10,000 25,300 35,300 -15,300 7.70
J-W1 44,300 185,600 229,900 -141,300 3.78
JWD 2,166,100 2,519,300 4,685,400 -353,200 21.64
K 167,500 91,700 259,200 75,800 5.86
KAMART 56,400 39,300 95,700 17,100 6.18
KASET 405,100 168,100 573,200 237,000 4.11
KBANK 3,956,023 3,315,915 7,271,938 640,108 28.20
KBS 7,300 14,400 21,700 -7,100 17.64
KCAR 22,100 -  22,100 22,100 3.23
KCE 3,264,300 10,573,700 13,838,000 -7,309,400 31.53
KCM 461,900 105,100 567,000 356,800 9.43
KEX 944,400 152,300 1,096,700 792,100 12.52
KGI 1,045,700 3,050,300 4,096,000 -2,004,600 18.95
KIAT 500,500 641,300 1,141,800 -140,800 10.43
KISS 133,600 529,800 663,400 -396,200 10.06
KK 19,700 27,700 47,400 -8,000 5.86
KKC 36,800 58,400 95,200 -21,600 15.32
KKP 754,600 579,800 1,334,400 174,800 18.89
KOOL 466,500 4,400 470,900 462,100 6.85
KSL 1,774,200 317,200 2,091,400 1,457,000 19.65
KTB 4,144,596 4,227,507 8,372,103 -82,911 27.24
KTC 3,381,725 1,422,200 4,803,925 1,959,525 43.75
KTIS 50,200 112,800 163,000 -62,600 8.77
KUMWEL 718,600 237,900 956,500 480,700 6.37
KUN 5,300 176,600 181,900 -171,300 6.77
K-W1 104,000 7,000 111,000 97,000 2.92
KWG 872,700 509,400 1,382,100 363,300 14.85
KWM 507,000 358,805 865,805 148,195 4.93
KYE 200 -  200 200 3.63
LALIN 36,000 106,500 142,500 -70,500 12.37
LANNA 1,418,142 102,218 1,520,360 1,315,924 24.99
LDC -  7,900 7,900 -7,900 2.21
LEE 87,600 -  87,600 87,600 26.92
LEO 239,200 1,090,100 1,329,300 -850,900 6.01
LH 7,131,562 6,714,100 13,845,662 417,462 42.63
LHFG 192,700 15,200 207,900 177,500 7.62
LHK 48,600 100 48,700 48,500 6.01
LIT 41,700 -  41,700 41,700 6.13
LIT-W1 50,000 -  50,000 50,000 1.52
LOXLEY 1,518,500 205,500 1,724,000 1,313,000 12.24
LPH 111,100 62,800 173,900 48,300 5.36
LPN 315,000 477,400 792,400 -162,400 13.78
LST -  200 200 -200 0.06
M 86,200 229,110 315,310 -142,910 21.05
MACO 924,800 571,000 1,495,800 353,800 11.07
MACO-W2 2,139,600 22,182,200 24,321,800 -20,042,600 12.72
MAJOR 921,120 579,500 1,500,620 341,620 18.08
MAKRO 65,500 62,200 127,700 3,300 13.55
MALEE 1,700 5,400 7,100 -3,700 5.59
MBAX 23,500 21,100 44,600 2,400 5.54
MBK 1,821,613 1,072,500 2,894,113 749,113 20.31
MBKET 900 20,500 21,400 -19,600 10.73
MBK-W1 165,000 -  165,000 165,000 38.34
MBK-W2 51,700 60,000 111,700 -8,300 18.36
MC 240,200 99,100 339,300 141,100 20.40
MCOT 2,000 -  2,000 2,000 1.41
MCS 56,600 31,300 87,900 25,300 2.66
MDX 64,400 183,300 247,700 -118,900 6.48
MEGA 1,555,900 885,600 2,441,500 670,300 32.75
MENA 5,151,700 6,227,600 11,379,300 -1,075,900 4.92
META 1,278,500 144,900 1,423,400 1,133,600 7.98
METCO -  1,100 1,100 -1,100 17.18
MFC 2,700 -  2,700 2,700 1.17
MFEC 24,800 15,900 40,700 8,900 16.37
MGT 93,400 159,400 252,800 -66,000 3.38
MICRO 892,700 1,264,400 2,157,100 -371,700 10.39
MIDA 167,700 558,000 725,700 -390,300 7.73
MILL 4,686,201 1,185,101 5,871,302 3,501,100 19.33
MILL-W4 -  46,300 46,300 -46,300 0.36
MILL-W6 241,100 160,100 401,200 81,000 2.21
MINT 4,111,825 3,819,300 7,931,125 292,525 29.69
MINT-W6 1,479,400 1,742,000 3,221,400 -262,600 7.60
MINT-W7 14,900 21,500 36,400 -6,600 23.49
MINT-W8 -  3,000 3,000 -3,000 0.25
MINT-W9 1,200 2,000 3,200 -800 0.40
MJD 63,800 201,000 264,800 -137,200 6.32
ML 910,800 261,400 1,172,200 649,400 18.79
MONO 1,298,900 590,800 1,889,700 708,100 3.70
MOONG 5,000 5,000 10,000 -  7.46
MORE 1,808,200 1,333,600 3,141,800 474,600 6.65
MORE-W2 -  100 100 -100 0.01
MSC 5,004 16,020 21,024 -11,016 8.02
MTC 1,719,995 1,726,900 3,446,895 -6,905 20.76
MTI -  200 200 -200 1.47
MVP 140,300 285,600 425,900 -145,300 27.66
NBC -  5,000 5,000 -5,000 0.79
NCAP 481,200 1,610,710 2,091,910 -1,129,510 10.38
NCH 378,800 594,000 972,800 -215,200 6.80
NCL 2,587,100 12,717,700 15,304,800 -10,130,600 27.73
NDR 1,300 13,600 14,900 -12,300 1.39
NER 57,585,801 8,443,514 66,029,315 49,142,287 20.66
NER-W1 46,500 -  46,500 46,500 0.42
NETBAY 100 -  100 100 0.17
NEWS 12,800,400 -  12,800,400 12,800,400 20.56
NEX 376,900 2,539,800 2,916,700 -2,162,900 14.66
NEX-W2 100 53,000 53,100 -52,900 3.43
NINE 100 16,600 16,700 -16,500 15.72
NNCL 244,200 94,960 339,160 149,240 10.81
NOBLE 197,600 134,000 331,600 63,600 6.25
NOBLE-W2 621,400 377,500 998,900 243,900 10.44
NRF 937,310 1,396,800 2,334,110 -459,490 11.71
NRF-W1 4,100 2,900 7,000 1,200 0.33
NSL 19,100 102,700 121,800 -83,600 2.83
NTV -  600 600 -600 1.78
NUSA 2,190,300 1,942,900 4,133,200 247,400 22.05
NUSA-W4 1,161,300 -  1,161,300 1,161,300 11.23
NWR 12,877,600 2,720,500 15,598,100 10,157,100 22.95
NYT 4,128,302 1,614,800 5,743,102 2,513,502 11.79
OCEAN 2,127,200 1,732,500 3,859,700 394,700 7.42
OCEAN-W3 10,300 -  10,300 10,300 0.05
OR 3,988,033 2,259,300 6,247,333 1,728,733 14.64
ORI 2,112,500 1,167,100 3,279,600 945,400 19.32
OSP 2,040,165 2,901,000 4,941,165 -860,835 27.98
OTO 577,700 128,200 705,900 449,500 4.74
PACO 70,500 46,100 116,600 24,400 3.68
PAF 729,900 275,200 1,005,100 454,700 15.97
PAP 8,300 48,200 56,500 -39,900 33.87
PATO 1,600 1,000 2,600 600 25.00
PB 2,200 -  2,200 2,200 7.01
PDG -  400 400 -400 0.05
PDI 41,300 95,100 136,400 -53,800 10.63
PDJ 29,000 66,300 95,300 -37,300 12.41
PERM 1,172,900 394,700 1,567,600 778,200 32.36
PERM-W1 5,000 -  5,000 5,000 0.10
PF 1,097,000 1,260,900 2,357,900 -163,900 16.76
PHOL 1,217,700 817,800 2,035,500 399,900 8.95
PIMO 414,800 190,000 604,800 224,800 6.47
PIMO-W2 173,300 5,100 178,400 168,200 2.78
PJW 1,862,200 908,300 2,770,500 953,900 19.47
PK 619,000 781,400 1,400,400 -162,400 9.90
PL -  252,700 252,700 -252,700 4.04
PLANB 1,239,100 2,422,700 3,661,800 -1,183,600 20.78
PLANET 189,400 137,000 326,400 52,400 25.54
PLAT 800 15,400 16,200 -14,600 0.89
PLE 1,042,900 10,400 1,053,300 1,032,500 17.80
PM 1,046,200 875,235 1,921,435 170,965 20.04
PMTA 600 -  600 600 3.32
PORT 135,800 128,700 264,500 7,100 6.14
PPM 4,700 19,100 23,800 -14,400 2.70
PPPM 1,260,000 40,000 1,300,000 1,220,000 16.79
PPPM-W4 1,787,619 719,600 2,507,219 1,068,019 31.57
PPS 556,100 564,000 1,120,100 -7,900 17.37
PR9 149,300 640,000 789,300 -490,700 16.73
PRAPAT 625,600 120,800 746,400 504,800 7.74
PRECHA 900 11,800 12,700 -10,900 1.90
PRIME 502,000 349,300 851,300 152,700 17.33
PRIN -  4,400 4,400 -4,400 2.65
PRINC 1,144,300 1,014,000 2,158,300 130,300 7.90
PRM 494,200 1,115,800 1,610,000 -621,600 12.55
PROEN 2,700 3,100 5,800 -400 0.58
PROS 53,400 56,620 110,020 -3,220 2.11
PSH 384,319 230,800 615,119 153,519 23.44
PSL 4,181,003 2,709,902 6,890,905 1,471,101 19.94
PSTC 4,235,100 2,477,100 6,712,200 1,758,000 13.45
PTG 2,680,400 3,344,800 6,025,200 -664,400 26.42
PTL 222,500 361,300 583,800 -138,800 19.43
PTT 15,228,851 14,947,923 30,176,774 280,928 34.26
PTTEP 989,435 2,481,401 3,470,836 -1,491,966 36.30
PTTGC 37,713,495 11,483,300 49,196,795 26,230,195 32.63
PYLON 58,900 87,300 146,200 -28,400 15.12
QH 6,535,100 4,433,700 10,968,800 2,101,400 27.31
QTC 100 5,900 6,000 -5,800 2.23
RATCH 1,582,620 1,280,400 2,863,020 302,220 33.54
RBF 5,311,801 3,122,800 8,434,601 2,189,001 20.73
RCL 4,061,599 2,037,804 6,099,403 2,023,795 20.35
RICHY 90,300 300 90,600 90,000 3.72
RJH 150,501 66,700 217,201 83,801 10.05
RML 1,704,800 1,106,500 2,811,300 598,300 12.18
ROJNA 2,192,500 923,500 3,116,000 1,269,000 26.52
RP 37,400 81,300 118,700 -43,900 9.66
RPC 429,600 1,468,200 1,897,800 -1,038,600 12.24
RPH 104,100 52,300 156,400 51,800 6.60
RS 2,172,200 3,097,700 5,269,900 -925,500 29.92
RSP 20,000 26,000 46,000 -6,000 1.03
RS-W4 70,700 273,100 343,800 -202,400 7.43
RT 323,000 153,600 476,600 169,400 8.93
RWI 665,800 738,100 1,403,900 -72,300 1.79
RWI-W2 565,500 374,900 940,400 190,600 1.07
S 580,200 686,940 1,267,140 -106,740 25.68
S11 2,100 53,500 55,600 -51,400 9.28
SA 44,700 33,000 77,700 11,700 3.23
SAAM 253,828 95,400 349,228 158,428 1.37
SABINA 8,000 48,500 56,500 -40,500 10.36
SABUY 199,101 507,600 706,701 -308,499 14.59
SABUY-W1 36,700 -  36,700 36,700 9.28
SAK 839,600 1,182,400 2,022,000 -342,800 12.86
SALEE 170,700 93,500 264,200 77,200 7.46
SAM 2,586,700 551,000 3,137,700 2,035,700 17.63
SAMART 615,900 456,600 1,072,500 159,300 32.04
SAMART-W3 373,400 -  373,400 373,400 6.84
SAMCO 45,100 15,800 60,900 29,300 6.23
SAMTEL 14,200 22,900 37,100 -8,700 4.00
SANKO 374,900 56,500 431,400 318,400 1.85
SAPPE 717,520 1,047,500 1,765,020 -329,980 9.39
SAT 323,700 248,101 571,801 75,599 20.16
SAWAD 2,744,050 2,298,250 5,042,300 445,800 29.70
SC 90,800 600,300 691,100 -509,500 18.63
SCB 2,227,310 3,883,000 6,110,310 -1,655,690 34.64
SCC 988,386 515,701 1,504,087 472,685 32.46
SCCC 16,900 10,100 27,000 6,800 35.79
SCGP 1,942,201 1,470,300 3,412,501 471,901 18.99
SCI 381,500 3,716,500 4,098,000 -3,335,000 7.44
SCM 310,400 294,600 605,000 15,800 10.42
SCN 1,247,000 293,100 1,540,100 953,900 26.20
SCP 100 5,600 5,700 -5,500 5.40
SDC 500 -  500 500 0.00
SE 123,100 628,700 751,800 -505,600 5.43
SEAFCO 78,700 54,800 133,500 23,900 14.51
SEAOIL 33,700 9,500 43,200 24,200 5.27
SECURE 500 40,700 41,200 -40,200 1.94
SE-ED 2,500 -  2,500 2,500 21.55
SELIC 64,900 5,400 70,300 59,500 9.23
SENA 169,300 156,800 326,100 12,500 20.50
SF 3,031,500 71,600 3,103,100 2,959,900 23.63
SFLEX 211,600 212,000 423,600 -400 5.31
SFT 15,800 62,300 78,100 -46,500 6.36
SGF 1,241,300 1,179,600 2,420,900 61,700 8.55
SGP 353,500 779,800 1,133,300 -426,300 24.74
SHR 1,901,400 3,722,700 5,624,100 -1,821,300 23.95
SIAM 985,900 1,027,700 2,013,600 -41,800 4.12
SICT 94,067 150,500 244,567 -56,433 7.13
SIMAT 15,214 291,843 307,057 -276,629 4.10
SIMAT-W3 500 -  500 500 0.15
SINGER 859,407 901,041 1,760,448 -41,634 10.12
SINGER-W2 -  2,000 2,000 -2,000 0.64
SIRI 61,218,600 91,832,200 153,050,800 -30,613,600 23.53
SIS 124,400 881,000 1,005,400 -756,600 18.94
SISB 32,900 232,300 265,200 -199,400 9.55
SITHAI 2,706,800 3,836,572 6,543,372 -1,129,772 8.00
SK 1,082,100 307,900 1,390,000 774,200 13.97
SKE 2,074,600 1,537,500 3,612,100 537,100 4.61
SKN 363,500 259,700 623,200 103,800 28.40
SKR 4,000 43,700 47,700 -39,700 9.00
SKY 4,900 6,900 11,800 -2,000 2.21
SLP 23,000 -  23,000 23,000 0.36
SMART 55,000 -  55,000 55,000 1.04
SMART-W2 307,800 1,000,000 1,307,800 -692,200 11.65
SMD 109,820 301,500 411,320 -191,680 2.89
SMPC 1,100 51,800 52,900 -50,700 8.17
SMT 1,511,600 4,979,600 6,491,200 -3,468,000 21.37
SMT-W3 1,157,600 2,560,725 3,718,325 -1,403,125 6.13
SNC 40,000 21,800 61,800 18,200 9.80
SO 141,900 216,907 358,807 -75,007 8.33
SOLAR 495,000 636,500 1,131,500 -141,500 5.08
SONIC 5,221,021 4,812,001 10,033,022 409,020 8.90
SONIC-W1 347,000 734,800 1,081,800 -387,800 1.07
SORKON 400 -  400 400 0.09
SPA 89,600 352,100 441,700 -262,500 35.81
SPACK 165,200 367,200 532,400 -202,000 7.22
SPALI 568,010 1,262,300 1,830,310 -694,290 23.23
SPCG 932,100 261,200 1,193,300 670,900 10.04
SPRC 5,375,200 4,755,400 10,130,600 619,800 22.26
SPVI 22,700 67,200 89,900 -44,500 4.08
SQ 922,168 829,465 1,751,633 92,703 24.64
SR 16,800 255,000 271,800 -238,200 1.08
SRICHA 626,500 155,000 781,500 471,500 12.93
SSP 965,800 2,800,017 3,765,817 -1,834,217 22.72
SSP-W1 29,900 22,000 51,900 7,900 1.49
SSP-W2 32,800 20,600 53,400 12,200 0.69
SST-W2 619,700 754,800 1,374,500 -135,100 2.12
STA 7,059,700 6,921,260 13,980,960 138,440 33.76
STANLY 29,100 15,700 44,800 13,400 22.71
STAR 800 -  800 800 0.32
STARK 1,011,140 1,452,800 2,463,940 -441,660 5.65
STARK-W1 103,100 182,100 285,200 -79,000 1.32
STC 55,700 -  55,700 55,700 3.02
STEC 1,756,700 1,316,800 3,073,500 439,900 29.49
STGT 5,835,765 10,398,800 16,234,565 -4,563,035 31.89
STI 8,700 22,300 31,000 -13,600 13.34
STOWER 11,743,600 17,042,400 28,786,000 -5,298,800 34.22
STPI 758,300 772,300 1,530,600 -14,000 10.55
SUN 2,403,200 701,000 3,104,200 1,702,200 19.22
SUPER 12,488,477 8,220,900 20,709,377 4,267,577 14.69
SUSCO 23,300 16,600 39,900 6,700 3.28
SUTHA 200 1,000 1,200 -800 0.86
SVI 63,901 99,500 163,401 -35,599 6.94
SVOA 3,707,500 500,300 4,207,800 3,207,200 14.48
SWC 5,200 1,200 6,400 4,000 1.32
SYNEX 336,000 1,258,900 1,594,900 -922,900 18.28
SYNTEC 1,790,500 1,743,400 3,533,900 47,100 15.90
T 223,900 1,101,200 1,325,100 -877,300 4.60
TACC 3,500 45,300 48,800 -41,800 2.64
TAE 59,200 86,400 145,600 -27,200 8.41
TAKUNI 3,656,000 514,800 4,170,800 3,141,200 17.13
TAPAC 229,100 52,800 281,900 176,300 10.87
TAPAC-W4 35,000 -  35,000 35,000 0.80
TASCO 615,200 261,200 876,400 354,000 9.79
TC 98,600 151,800 250,400 -53,200 8.88
TCAP 664,632 427,457 1,092,089 237,175 23.66
TCC 286,800 -  286,800 286,800 6.72
TCCC 1,000 1,000 2,000 -  26.70
TCC-W3 10,000 -  10,000 10,000 0.65
TCC-W4 30,000 -  30,000 30,000 5.55
TCJ 100 -  100 100 0.05
TCMC 165,200 24,400 189,600 140,800 4.99
TEAM 3,031,100 3,524,900 6,556,000 -493,800 5.52
TEAMG 85,000 319,000 404,000 -234,000 13.64
TFG 270,160 286,600 556,760 -16,440 9.86
TFG-W3 -  268,560 268,560 -268,560 12.48
TFI -  1,022,200 1,022,200 -1,022,200 8.22
TFMAMA -  100 100 -100 3.08
TGH -  5,300 5,300 -5,300 24.53
TGPRO 11,830,600 3,062,100 14,892,700 8,768,500 18.58
TGPRO-W3 5,000 507,400 512,400 -502,400 0.84
TH 1,323,100 400,000 1,723,100 923,100 24.45
THANI 6,939,700 5,230,600 12,170,300 1,709,100 27.71
THCOM 403,900 380,500 784,400 23,400 6.75
THE 54,200 45,000 99,200 9,200 15.91
THG 200,300 154,300 354,600 46,000 10.36
THIP 100 -  100 100 1.21
THMUI 106,400 -  106,400 106,400 2.76
THRE 2,952,700 444,000 3,396,700 2,508,700 10.65
THREL 540,900 168,300 709,200 372,600 21.29
TIDLOR 2,573,300 2,548,400 5,121,700 24,900 9.98
TIGER -  2,700 2,700 -2,700 1.00
TIP -  30,200 30,200 -30,200 0.66
TIPCO 24,800 10,500 35,300 14,300 4.84
TISCO 467,005 1,037,149 1,504,154 -570,144 12.15
TITLE -  400 400 -400 0.24
TK 3,500 3,400 6,900 100 4.32
TKN 1,821,500 353,400 2,174,900 1,468,100 14.64
TKS 443,100 250,700 693,800 192,400 7.58
TKT 144,850 224,500 369,350 -79,650 2.78
TM 284,000 226,400 510,400 57,600 0.93
TMI 501,312 5,200 506,512 496,112 2.34
TMILL 22,500 -  22,500 22,500 12.03
TMT 149,500 61,800 211,300 87,700 23.98
TNDT 25,700 11,400 37,100 14,300 3.62
TNITY 56,900 91,400 148,300 -34,500 11.73
TNP 323,300 237,200 560,500 86,100 15.38
TNPC 1,757,800 1,752,900 3,510,700 4,900 7.21
TNR 16,600 12,500 29,100 4,100 4.59
TOA 754,802 562,200 1,317,002 192,602 26.06
TOG 58,000 47,700 105,700 10,300 13.73
TOP 3,660,750 7,688,800 11,349,550 -4,028,050 35.53
TPAC 600 20,500 21,100 -19,900 5.48
TPBI -  2,900 2,900 -2,900 2.64
TPCH 3,600 13,600 17,200 -10,000 4.17
TPIPL 1,991,800 2,638,900 4,630,700 -647,100 32.76
TPIPP 1,659,600 766,000 2,425,600 893,600 30.19
TPLAS 1,499,844 1,357,070 2,856,914 142,774 5.27
TPOLY 9,000 -  9,000 9,000 1.34
TPP 100 -  100 100 0.37
TPS 300 68,300 68,600 -68,000 5.56
TQM 37,900 71,100 109,000 -33,200 29.30
TQR 900 300 1,200 600 0.21
TRC 390,100 390,100 780,200 -  2.78
TRITN 31,900 -  31,900 31,900 0.14
TRUBB 1,071,000 285,600 1,356,600 785,400 10.21
TRUE 9,196,350 10,805,500 20,001,850 -1,609,150 32.02
TSE 3,333,300 1,439,600 4,772,900 1,893,700 23.04
TSR 543,075 82,800 625,875 460,275 10.35
TSTE 100 -  100 100 1.92
TSTH 13,206,700 13,214,800 26,421,500 -8,100 13.68
TTA 7,540,702 4,955,200 12,495,902 2,585,502 25.82
TTB 86,888,900 136,401,500 223,290,400 -49,512,600 34.20
TTCL 1,104,200 156,000 1,260,200 948,200 22.97
TTT -  100 100 -100 24.88
TTW 1,481,900 2,395,900 3,877,800 -914,000 38.07
TU 7,590,875 6,789,000 14,379,875 801,875 29.47
TVD 4,300 -  4,300 4,300 0.21
TVI 7,400 10,500 17,900 -3,100 7.83
TVO 490,627 1,879,710 2,370,337 -1,389,083 44.82
TVT -  1,100 1,100 -1,100 0.12
TWP 1,000 6,500 7,500 -5,500 10.93
TWPC 558,700 471,100 1,029,800 87,600 9.12
TWZ 3,013,606 7,666,500 10,680,106 -4,652,894 12.83
TYCN -  14,200 14,200 -14,200 11.18
U 1,510,400 1,174,920 2,685,320 335,480 11.66
UAC 6,200 48,000 54,200 -41,800 7.60
UBIS 11,800 -  11,800 11,800 4.20
UEC 1,370,500 1,328,000 2,698,500 42,500 2.45
UKEM 32,646,614 26,183,910 58,830,524 6,462,704 5.21
UMI 82,200 68,000 150,200 14,200 3.20
UMS 1,000 -  1,000 1,000 0.96
UNIQ 127,600 104,800 232,400 22,800 21.47
UOBKH 40,000 42,500 82,500 -2,500 23.12
UP 400 -  400 400 39.84
U-P 4,759,500 9,300,000 14,059,500 -4,540,500 40.37
UPA 2,009,000 1,857,700 3,866,700 151,300 6.28
UREKA-W2 115,186 -  115,186 115,186 3.83
UTP 74,500 154,400 228,900 -79,900 26.16
UV 85,100 420,900 506,000 -335,800 14.89
UVAN 1,300 9,800 11,100 -8,500 4.02
VCOM 20,200 150,300 170,500 -130,100 11.62
VGI 1,735,400 3,124,900 4,860,300 -1,389,500 16.52
VGI-W2 10,000 2,000 12,000 8,000 0.16
VIBHA 4,158,050 5,651,650 9,809,700 -1,493,600 8.44
VIBHA-W3 363,800 1,352,900 1,716,700 -989,100 2.75
VIH 987,200 174,100 1,161,300 813,100 20.25
VL 1,939,300 82,100 2,021,400 1,857,200 20.51
VL-W1 75,000 44,500 119,500 30,500 1.14
VNG 11,100 37,500 48,600 -26,400 5.37
VNT 100,800 140,900 241,700 -40,100 62.49
VPO 835,800 561,519 1,397,319 274,281 13.58
W -  66,600 66,600 -66,600 3.11
WAVE 1,224,800 390,900 1,615,700 833,900 10.18
WAVE-W2 100 160,800 160,900 -160,700 6.08
WGE 142,800 20,900 163,700 121,900 11.76
WHA 10,941,500 8,430,800 19,372,300 2,510,700 18.94
WHAUP 491,800 793,500 1,285,300 -301,700 15.28
WICE 1,103,100 3,345,600 4,448,700 -2,242,500 11.78
WIIK 330,200 160,800 491,000 169,400 9.76
WIIK-W2 115,000 -  115,000 115,000 0.83
WINMED 111,170 263,800 374,970 -152,630 2.59
WINNER 11,500 32,700 44,200 -21,200 0.43
WORK 752,600 303,700 1,056,300 448,900 17.16
WP -  4,900 4,900 -4,900 1.87
WPH 42,400 16,300 58,700 26,100 1.56
W-W5 729,900 88,200 818,100 641,700 3.70
XO 790,800 1,346,900 2,137,700 -556,100 18.92
XPG 2,749,200 1,927,400 4,676,600 821,800 6.15
XPG-W4 94,510 738,200 832,710 -643,690 2.09
YGG 55,500 22,893 78,393 32,607 3.60
YUASA 100 -  100 100 0.24
ZEN -  1,800 1,800 -1,800 1.12
ZIGA 452,600 183,602 636,202 268,998 12.30
ZIGA-W1 105 -  105 105 0.00
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!