- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 07 July 2021 08:49
- Hits: 17708
NVDR Trading Data by Stock 7 กรกฏาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 4,020 | 50,900 | 54,920 | -46,880 | 10.64 |
| 7UP | 18,082,501 | 5,933,584 | 24,016,085 | 12,148,917 | 12.82 |
| 7UP-W4 | 146,000 | 265,500 | 411,500 | -119,500 | 0.52 |
| AAV | 10,055,600 | 11,963,871 | 22,019,471 | -1,908,271 | 23.12 |
| ABICO | 100 | - | 100 | 100 | 0.11 |
| ABM | 117,300 | 43,700 | 161,000 | 73,600 | 6.51 |
| ACAP | - | 20,000 | 20,000 | -20,000 | 1.00 |
| ACC | - | 69,400 | 69,400 | -69,400 | 0.83 |
| ACE | 2,455,300 | 8,200,300 | 10,655,600 | -5,745,000 | 12.70 |
| ACG | 100 | 9,100 | 9,200 | -9,000 | 1.36 |
| ADB | 4,730,230 | 9,178,851 | 13,909,081 | -4,448,621 | 13.67 |
| ADD | 28,800 | 5,800 | 34,600 | 23,000 | 2.37 |
| ADVANC | 720,005 | 2,067,000 | 2,787,005 | -1,346,995 | 41.73 |
| AEC | 3,642,200 | 963,533 | 4,605,733 | 2,678,667 | 17.15 |
| AEC-W6 | 4,000 | 14,400 | 18,400 | -10,400 | 0.66 |
| AEONTS | 1,326,654 | 377,800 | 1,704,454 | 948,854 | 22.56 |
| AF | 10,000 | - | 10,000 | 10,000 | 2.74 |
| AGE | 6,072,500 | 4,647,900 | 10,720,400 | 1,424,600 | 11.51 |
| AH | 220,300 | 558,800 | 779,100 | -338,500 | 27.53 |
| AI | 959,800 | 133,600 | 1,093,400 | 826,200 | 11.80 |
| AIE | 1,516,210 | 1,170,100 | 2,686,310 | 346,110 | 5.03 |
| AIE-W2 | 100 | - | 100 | 100 | 0.00 |
| AIT | 10,300 | 16,800 | 27,100 | -6,500 | 6.77 |
| AJ | 120,400 | 46,100 | 166,500 | 74,300 | 10.05 |
| AJA | 1,258,800 | 3,562,900 | 4,821,700 | -2,304,100 | 1.68 |
| AKP | 338,500 | 248,400 | 586,900 | 90,100 | 8.07 |
| AKR | 7,964,056 | 18,177,200 | 26,141,256 | -10,213,144 | 3.66 |
| ALL | 2,411,100 | 4,068,500 | 6,479,600 | -1,657,400 | 4.88 |
| ALLA | 822,100 | 1,718,200 | 2,540,300 | -896,100 | 4.42 |
| ALL-W1 | 100 | - | 100 | 100 | 0.00 |
| ALT | 30,500 | 42,400 | 72,900 | -11,900 | 4.51 |
| ALUCON | 2,200 | - | 2,200 | 2,200 | 47.66 |
| AMA | 31,400 | 124,300 | 155,700 | -92,900 | 12.16 |
| AMANAH | 210,105 | 233,500 | 443,605 | -23,395 | 7.20 |
| AMATA | 670,100 | 1,746,266 | 2,416,366 | -1,076,166 | 27.40 |
| AMATAV | - | 51,900 | 51,900 | -51,900 | 25.52 |
| AMC | 112,400 | 53,200 | 165,600 | 59,200 | 11.28 |
| ANAN | 1,444,500 | 662,800 | 2,107,300 | 781,700 | 15.26 |
| AOT | 2,733,800 | 5,106,710 | 7,840,510 | -2,372,910 | 35.21 |
| AP | 1,482,350 | 3,112,850 | 4,595,200 | -1,630,500 | 29.65 |
| APCO | 525,220 | 534,100 | 1,059,320 | -8,880 | 5.00 |
| APCS | 689,287 | 53,480 | 742,767 | 635,807 | 7.42 |
| APP | 36,300 | 41,500 | 77,800 | -5,200 | 3.84 |
| APURE | 90,200 | 52,600 | 142,800 | 37,600 | 7.12 |
| AQ | 1,120,600 | 357,500 | 1,478,100 | 763,100 | 1.21 |
| AQUA | 210,800 | 177,500 | 388,300 | 33,300 | 3.22 |
| ARIN | 33,100 | 177,500 | 210,600 | -144,400 | 0.77 |
| ARIP | 108,600 | 260,500 | 369,100 | -151,900 | 1.15 |
| ARROW | - | 12,400 | 12,400 | -12,400 | 7.85 |
| AS | 5,415,801 | 2,368,601 | 7,784,402 | 3,047,200 | 13.54 |
| ASAP | 41,900 | - | 41,900 | 41,900 | 5.67 |
| ASEFA | 39,200 | 5,000 | 44,200 | 34,200 | 10.44 |
| ASIAN | 981,000 | 1,177,100 | 2,158,100 | -196,100 | 14.33 |
| ASIMAR | 78,700 | 329,600 | 408,300 | -250,900 | 25.65 |
| ASK | 521,702 | 271,725 | 793,427 | 249,977 | 7.66 |
| ASP | 11,565,000 | 4,363,200 | 15,928,200 | 7,201,800 | 17.02 |
| ASW | 300 | 36,400 | 36,700 | -36,100 | 2.15 |
| AS-W2 | 13,400 | 24,100 | 37,500 | -10,700 | 0.54 |
| ATP30 | 1,400 | - | 1,400 | 1,400 | 0.09 |
| AU | 11,600 | 14,900 | 26,500 | -3,300 | 5.10 |
| AUCT | 14,100 | 150,100 | 164,200 | -136,000 | 4.96 |
| AWC | 8,666,211 | 13,642,000 | 22,308,211 | -4,975,789 | 22.96 |
| AYUD | - | 400 | 400 | -400 | 25.00 |
| B | 692,318 | 133,100 | 825,418 | 559,218 | 3.33 |
| B52 | 48,900 | 2,645,200 | 2,694,100 | -2,596,300 | 11.42 |
| B52-W3 | 125,200 | 20,000 | 145,200 | 105,200 | 3.01 |
| BA | 3,838,100 | 3,405,154 | 7,243,254 | 432,946 | 20.48 |
| BAFS | 105,800 | 27,500 | 133,300 | 78,300 | 9.62 |
| BAM | 3,797,601 | 3,742,935 | 7,540,536 | 54,666 | 18.35 |
| BANPU | 13,901,304 | 19,951,122 | 33,852,426 | -6,049,818 | 14.57 |
| BAY | 132,800 | 62,900 | 195,700 | 69,900 | 13.65 |
| BBL | 2,351,513 | 3,322,861 | 5,674,374 | -971,348 | 39.64 |
| BC | 1,269,000 | 1,728,700 | 2,997,700 | -459,700 | 8.02 |
| BCH | 5,213,400 | 2,868,700 | 8,082,100 | 2,344,700 | 26.11 |
| BCP | 397,800 | 421,700 | 819,500 | -23,900 | 20.50 |
| BCPG | 980,603 | 1,442,301 | 2,422,904 | -461,698 | 5.83 |
| BDMS | 2,040,700 | 4,199,700 | 6,240,400 | -2,159,000 | 25.45 |
| BEAUTY | 362,400 | 323,300 | 685,700 | 39,100 | 3.61 |
| BEC | 3,995,500 | 2,833,900 | 6,829,400 | 1,161,600 | 17.22 |
| BEM | 1,476,810 | 2,512,700 | 3,989,510 | -1,035,890 | 30.84 |
| BFIT | 65,200 | 171,800 | 237,000 | -106,600 | 11.58 |
| BGC | 1,965,300 | 731,800 | 2,697,100 | 1,233,500 | 5.80 |
| BGRIM | 2,800,120 | 3,529,300 | 6,329,420 | -729,180 | 39.29 |
| BH | 79,305 | 186,100 | 265,405 | -106,795 | 32.12 |
| BIG | 420,700 | 746,400 | 1,167,100 | -325,700 | 10.64 |
| BIZ | 2,899,000 | 219,700 | 3,118,700 | 2,679,300 | 8.71 |
| BJC | 525,501 | 803,800 | 1,329,301 | -278,299 | 27.57 |
| BJCHI | 120,300 | 285,000 | 405,300 | -164,700 | 3.72 |
| BKI | 2,600 | 4,300 | 6,900 | -1,700 | 6.95 |
| BLA | 576,002 | 631,200 | 1,207,202 | -55,198 | 19.98 |
| BLAND | 950,980 | 38,880 | 989,860 | 912,100 | 2.14 |
| BM | 267,300 | 552,300 | 819,600 | -285,000 | 18.80 |
| BOL | 11,300 | 37,800 | 49,100 | -26,500 | 14.59 |
| BPP | 410,302 | 650,900 | 1,061,202 | -240,598 | 14.74 |
| BR | 447,600 | 217,600 | 665,200 | 230,000 | 14.53 |
| BROCK | 5,200 | - | 5,200 | 5,200 | 23.64 |
| BROOK | 18,225,130 | 7,644,020 | 25,869,150 | 10,581,110 | 11.66 |
| BROOK-W5 | - | 5,000 | 5,000 | -5,000 | 0.04 |
| BRR | 81,700 | 11,400 | 93,100 | 70,300 | 5.89 |
| BSBM | 672,400 | 190,200 | 862,600 | 482,200 | 26.03 |
| BSM | - | 166,400 | 166,400 | -166,400 | 1.64 |
| BTS | 5,093,000 | 4,684,700 | 9,777,700 | 408,300 | 30.49 |
| BTW | 78,600 | 96,100 | 174,700 | -17,500 | 0.97 |
| BWG | 7,325,900 | 9,854,000 | 17,179,900 | -2,528,100 | 17.11 |
| CAZ | 37,213 | 117,600 | 154,813 | -80,387 | 3.13 |
| CBG | 5,210,554 | 2,798,202 | 8,008,756 | 2,412,352 | 19.53 |
| CCET | 391,700 | 1,796,600 | 2,188,300 | -1,404,900 | 9.50 |
| CCP | 3,824,700 | 3,634,500 | 7,459,200 | 190,200 | 13.40 |
| CEN | 430,600 | 150,500 | 581,100 | 280,100 | 9.48 |
| CENTEL | 255,902 | 404,900 | 660,802 | -148,998 | 13.95 |
| CEN-W5 | 32,000 | 10,000 | 42,000 | 22,000 | 0.83 |
| CFRESH | 385,900 | 152,000 | 537,900 | 233,900 | 12.30 |
| CGD | 2,433,116 | 707,000 | 3,140,116 | 1,726,116 | 2.58 |
| CGD-W5 | 60,000 | 100 | 60,100 | 59,900 | 0.50 |
| CGH | 15,650,000 | 2,143,300 | 17,793,300 | 13,506,700 | 19.99 |
| CGH-W4 | 1,430,000 | 1,097,200 | 2,527,200 | 332,800 | 4.04 |
| CHAYO | 1,346,696 | 395,200 | 1,741,896 | 951,496 | 21.31 |
| CHAYO-W1 | 11,500 | - | 11,500 | 11,500 | 1.94 |
| CHAYO-W2 | 67,600 | 94,982 | 162,582 | -27,382 | 0.82 |
| CHEWA | 1,122,600 | 94,400 | 1,217,000 | 1,028,200 | 18.33 |
| CHG | 30,953,900 | 14,787,400 | 45,741,300 | 16,166,500 | 29.01 |
| CHO | 133,400 | 67,000 | 200,400 | 66,400 | 4.50 |
| CIG | 324,700 | 373,900 | 698,600 | -49,200 | 2.43 |
| CIMBT | - | 48,800 | 48,800 | -48,800 | 1.74 |
| CK | 1,534,300 | 2,177,200 | 3,711,500 | -642,900 | 23.30 |
| CKP | 144,600 | 2,329,600 | 2,474,200 | -2,185,000 | 14.04 |
| CMAN | 155,100 | 60,200 | 215,300 | 94,900 | 3.41 |
| CMC | 34 | - | 34 | 34 | 0.00 |
| CMR | 607,200 | 296,800 | 904,000 | 310,400 | 5.44 |
| COLOR | 873,900 | 778,900 | 1,652,800 | 95,000 | 1.28 |
| COM7 | 948,338 | 742,200 | 1,690,538 | 206,138 | 34.35 |
| COMAN | 108,500 | 311,400 | 419,900 | -202,900 | 29.02 |
| COTTO | 109,500,951 | 106,377,553 | 215,878,504 | 3,123,398 | 10.93 |
| CPALL | 2,496,220 | 6,195,200 | 8,691,420 | -3,698,980 | 34.46 |
| CPF | 6,019,994 | 8,235,000 | 14,254,994 | -2,215,006 | 36.27 |
| CPH | - | 2,000 | 2,000 | -2,000 | 24.39 |
| CPI | 1,204,000 | 1,496,700 | 2,700,700 | -292,700 | 8.40 |
| CPL | 500 | - | 500 | 500 | 0.05 |
| CPN | 545,700 | 2,799,600 | 3,345,300 | -2,253,900 | 23.10 |
| CPR | 20,100 | 3,000 | 23,100 | 17,100 | 0.36 |
| CPT | - | 14,000 | 14,000 | -14,000 | 1.08 |
| CPW | 51,200 | 130,621 | 181,821 | -79,421 | 3.06 |
| CRANE | 1,290,200 | 91,500 | 1,381,700 | 1,198,700 | 10.05 |
| CRC | 1,127,000 | 3,170,100 | 4,297,100 | -2,043,100 | 25.36 |
| CSC | 1,000 | - | 1,000 | 1,000 | 4.76 |
| CSP | 13,500 | 5,500 | 19,000 | 8,000 | 3.26 |
| CSS | 253,000 | 307,400 | 560,400 | -54,400 | 4.59 |
| CTW | - | 26,900 | 26,900 | -26,900 | 12.61 |
| CWT | 294,200 | 285,400 | 579,600 | 8,800 | 16.42 |
| CWT-W5 | - | 1,000 | 1,000 | -1,000 | 0.21 |
| DCC | 21,517,573 | 29,907,401 | 51,424,974 | -8,389,828 | 9.32 |
| DCON | 8,957,100 | 7,657,300 | 16,614,400 | 1,299,800 | 14.07 |
| DDD | 143,800 | 202,300 | 346,100 | -58,500 | 7.98 |
| DELTA | 492,144 | 409,331 | 901,475 | 82,813 | 37.10 |
| DEMCO | 1,302,400 | 677,800 | 1,980,200 | 624,600 | 16.23 |
| DHOUSE | 100 | 168,100 | 168,200 | -168,000 | 2.19 |
| DIMET | 57,866,345 | 39,269,430 | 97,135,775 | 18,596,915 | 15.15 |
| DIMET-W4 | 20,560,800 | 15,238,401 | 35,799,201 | 5,322,399 | 6.57 |
| DITTO | 21,300 | 54,600 | 75,900 | -33,300 | 2.84 |
| DMT | 49,956 | 50,000 | 99,956 | -44 | 5.35 |
| DOD | 185,200 | 306,200 | 491,400 | -121,000 | 5.31 |
| DOHOME | 2,966,800 | 2,926,076 | 5,892,876 | 40,724 | 18.27 |
| DRT | 11,700 | 116,200 | 127,900 | -104,500 | 16.83 |
| DTAC | 829,300 | 3,185,500 | 4,014,800 | -2,356,200 | 21.88 |
| DUSIT | 10,000 | 900 | 10,900 | 9,100 | 13.97 |
| DV8 | - | 22,800 | 22,800 | -22,800 | 5.79 |
| D-W1 | 1,000 | - | 1,000 | 1,000 | 0.62 |
| EA | 1,443,999 | 3,535,200 | 4,979,199 | -2,091,201 | 26.61 |
| EASON | 67,100 | 13,000 | 80,100 | 54,100 | 0.29 |
| EASTW | 92,101 | 262,400 | 354,501 | -170,299 | 23.31 |
| ECF | 385,400 | 207,200 | 592,600 | 178,200 | 5.75 |
| ECF-W4 | 500,800 | 671,480 | 1,172,280 | -170,680 | 2.92 |
| ECL | 3,557,900 | 1,152,700 | 4,710,600 | 2,405,200 | 12.15 |
| EE | 4,556,300 | 919,600 | 5,475,900 | 3,636,700 | 8.99 |
| EFORL | 80,810,200 | 91,637,900 | 172,448,100 | -10,827,700 | 34.58 |
| EGCO | 164,020 | 280,100 | 444,120 | -116,080 | 40.54 |
| EKH | 241,600 | 114,700 | 356,300 | 126,900 | 3.68 |
| EMC | 16,120,200 | 6,527,100 | 22,647,300 | 9,593,100 | 32.92 |
| EMC-W6 | 800,047 | 300,000 | 1,100,047 | 500,047 | 2.19 |
| EP | 95,300 | 56,400 | 151,700 | 38,900 | 7.98 |
| EPG | 954,805 | 2,745,200 | 3,700,005 | -1,790,395 | 12.87 |
| ERW | 1,881,953 | 687,100 | 2,569,053 | 1,194,853 | 10.55 |
| ERW-W3 | 107,157 | 152,100 | 259,257 | -44,943 | 0.87 |
| ESSO | 4,396,700 | 2,063,400 | 6,460,100 | 2,333,300 | 30.84 |
| ESTAR | 300,200 | 301,500 | 601,700 | -1,300 | 11.48 |
| ETC | 573,600 | 292,100 | 865,700 | 281,500 | 9.48 |
| ETE | 488,150 | 1,830,600 | 2,318,750 | -1,342,450 | 5.98 |
| EVER | 302,700 | 2,451,800 | 2,754,500 | -2,149,100 | 9.66 |
| FANCY | 377,500 | 352,900 | 730,400 | 24,600 | 20.38 |
| FLOYD | 67,600 | 24,700 | 92,300 | 42,900 | 5.21 |
| FLOYD-W1 | 52,026 | 620,000 | 672,026 | -567,974 | 4.08 |
| FN | 107,400 | 410,500 | 517,900 | -303,100 | 16.11 |
| FNS | 15,900 | 51,900 | 67,800 | -36,000 | 6.21 |
| FORTH | 6,217,400 | 1,126,100 | 7,343,500 | 5,091,300 | 22.64 |
| FPI | - | 10,700 | 10,700 | -10,700 | 0.73 |
| FPT | 6,000 | - | 6,000 | 6,000 | 3.12 |
| FSMART | 2,802,709 | 2,428,500 | 5,231,209 | 374,209 | 13.98 |
| FSS | 1,377,100 | 1,334,900 | 2,712,000 | 42,200 | 15.38 |
| FTE | 1,748,000 | 1,348,672 | 3,096,672 | 399,328 | 4.26 |
| FVC | 266,500 | 121,600 | 388,100 | 144,900 | 6.11 |
| GBX | 1,012,700 | 103,100 | 1,115,800 | 909,600 | 11.28 |
| GC | - | 29,500 | 29,500 | -29,500 | 6.98 |
| GCAP | 455,919 | 336,817 | 792,736 | 119,102 | 3.01 |
| GEL | 7,982,200 | 4,271,100 | 12,253,300 | 3,711,100 | 15.24 |
| GENCO | 3,693,200 | 1,102,900 | 4,796,100 | 2,590,300 | 19.68 |
| GFPT | 104,100 | 535,500 | 639,600 | -431,400 | 15.96 |
| GGC | 432,300 | 35,500 | 467,800 | 396,800 | 14.60 |
| GIFT | 2,874,500 | 2,394,300 | 5,268,800 | 480,200 | 5.74 |
| GJS | 12,233,300 | 4,038,400 | 16,271,700 | 8,194,900 | 12.35 |
| GLOBAL | 12,342,200 | 9,788,200 | 22,130,400 | 2,554,000 | 38.55 |
| GLOCON | 7,383,600 | 16,878,700 | 24,262,300 | -9,495,100 | 8.48 |
| GLOCON-W4 | 1,340,600 | 724,000 | 2,064,600 | 616,600 | 1.51 |
| GPI | 975,100 | 822,300 | 1,797,400 | 152,800 | 5.07 |
| GPSC | 1,123,610 | 4,174,115 | 5,297,725 | -3,050,505 | 21.69 |
| GRAMMY | 400 | 400 | 800 | - | 0.64 |
| GRAND | - | 3,120 | 3,120 | -3,120 | 0.07 |
| GREEN | 6,009,400 | 5,372,700 | 11,382,100 | 636,700 | 10.87 |
| GTB | 330,200 | 1,353,000 | 1,683,200 | -1,022,800 | 2.89 |
| GULF | 2,239,401 | 6,379,900 | 8,619,301 | -4,140,499 | 43.60 |
| GUNKUL | 26,722,000 | 38,642,400 | 65,364,400 | -11,920,400 | 15.63 |
| HANA | 1,458,100 | 2,307,500 | 3,765,600 | -849,400 | 24.32 |
| HARN | 38,400 | 7,400 | 45,800 | 31,000 | 1.15 |
| HEMP | 535,600 | 13,200 | 548,800 | 522,400 | 2.96 |
| HFT | 990,133 | 464,300 | 1,454,433 | 525,833 | 26.82 |
| HMPRO | 6,381,000 | 10,534,000 | 16,915,000 | -4,153,000 | 25.93 |
| HPT | 70,100 | 50,100 | 120,200 | 20,000 | 2.26 |
| HTC | 9,500 | 27,100 | 36,600 | -17,600 | 14.16 |
| HTECH | 456,200 | 917,600 | 1,373,800 | -461,400 | 9.51 |
| HUMAN | 8,100 | 56,600 | 64,700 | -48,500 | 11.67 |
| HYDRO | - | 5,800 | 5,800 | -5,800 | 0.44 |
| HYDRO-W1 | 5,000 | 8,800 | 13,800 | -3,800 | 3.73 |
| ICHI | 840,300 | 782,100 | 1,622,400 | 58,200 | 7.51 |
| ICN | 442,020 | 421,400 | 863,420 | 20,620 | 3.65 |
| IFS | 303,000 | 41,300 | 344,300 | 261,700 | 5.47 |
| IHL | 239,000 | 287,600 | 526,600 | -48,600 | 23.60 |
| IIG | 1,900 | 1,900 | 3,800 | - | 1.02 |
| III | 2,386,000 | 3,109,462 | 5,495,462 | -723,462 | 11.99 |
| III-W1 | 402,700 | 371,200 | 773,900 | 31,500 | 6.09 |
| ILINK | 1,102,800 | 383,600 | 1,486,400 | 719,200 | 12.19 |
| ILM | 116,200 | 1,565,700 | 1,681,900 | -1,449,500 | 21.21 |
| IMH | 138,300 | 86,700 | 225,000 | 51,600 | 3.48 |
| IND | 306,695 | 585,800 | 892,495 | -279,105 | 3.36 |
| INET | 1,144,600 | 453,600 | 1,598,200 | 691,000 | 27.55 |
| INGRS | 690,900 | 3,951,900 | 4,642,800 | -3,261,000 | 8.99 |
| INOX | 9,732,500 | 9,579,700 | 19,312,200 | 152,800 | 15.95 |
| INSET | 2,178,000 | 694,400 | 2,872,400 | 1,483,600 | 8.18 |
| INTUCH | 1,751,100 | 2,540,400 | 4,291,500 | -789,300 | 8.56 |
| IP | 309,902 | 69,100 | 379,002 | 240,802 | 9.06 |
| IRC | - | 100 | 100 | -100 | 0.12 |
| IRCP | 283,400 | 841,900 | 1,125,300 | -558,500 | 5.62 |
| IRPC | 70,386,000 | 44,678,500 | 115,064,500 | 25,707,500 | 27.80 |
| IT | 35,900 | 19,300 | 55,200 | 16,600 | 12.22 |
| ITD | 13,776,906 | 11,349,000 | 25,125,906 | 2,427,906 | 17.68 |
| ITEL | 1,885,860 | 1,543,800 | 3,429,660 | 342,060 | 13.45 |
| ITEL-W2 | 380,000 | 322,500 | 702,500 | 57,500 | 2.48 |
| IVL | 9,617,233 | 3,703,100 | 13,320,333 | 5,914,133 | 37.65 |
| J | 395,800 | 175,700 | 571,500 | 220,100 | 7.38 |
| JAK | 62,700 | 10,000 | 72,700 | 52,700 | 4.11 |
| JAS | 2,618,400 | 564,400 | 3,182,800 | 2,054,000 | 17.21 |
| JCK | 1,050,100 | 1,190,600 | 2,240,700 | -140,500 | 12.35 |
| JCKH | 73,221 | - | 73,221 | 73,221 | 1.94 |
| JCK-W6 | 393,500 | 788,000 | 1,181,500 | -394,500 | 1.52 |
| JKN | 13,900 | 273,500 | 287,400 | -259,600 | 5.90 |
| JMART | 2,543,200 | 1,277,334 | 3,820,534 | 1,265,866 | 28.45 |
| JMART-W3 | - | 12 | 12 | -12 | 0.01 |
| JMART-W4 | - | 8,000 | 8,000 | -8,000 | 1.51 |
| JMT | 323,001 | 284,289 | 607,290 | 38,712 | 15.31 |
| JMT-W2 | - | 123,500 | 123,500 | -123,500 | 26.22 |
| JMT-W3 | 600 | - | 600 | 600 | 0.51 |
| JR | 3,000 | 16,900 | 19,900 | -13,900 | 0.65 |
| JSP | 6,918,600 | 220,800 | 7,139,400 | 6,697,800 | 23.24 |
| JTS | 56,500 | 246,300 | 302,800 | -189,800 | 20.83 |
| JUBILE | 91 | 452 | 543 | -361 | 0.88 |
| JUTHA | 1,000 | - | 1,000 | 1,000 | 0.25 |
| J-W1 | 100 | 3,700 | 3,800 | -3,600 | 2.84 |
| JWD | 796,900 | 828,810 | 1,625,710 | -31,910 | 15.99 |
| K | 115,100 | 10,000 | 125,100 | 105,100 | 2.88 |
| KAMART | 47,400 | 68,800 | 116,200 | -21,400 | 12.90 |
| KASET | 85,200 | 54,200 | 139,400 | 31,000 | 5.23 |
| KBANK | 3,321,990 | 5,942,500 | 9,264,490 | -2,620,510 | 29.37 |
| KBS | 47,900 | 71,200 | 119,100 | -23,300 | 8.91 |
| KCAR | 1,000 | - | 1,000 | 1,000 | 0.83 |
| KCE | 1,611,300 | 3,819,800 | 5,431,100 | -2,208,500 | 30.39 |
| KCM | 1,953,100 | 1,269,000 | 3,222,100 | 684,100 | 6.56 |
| KEX | 1,170,945 | 153,900 | 1,324,845 | 1,017,045 | 15.18 |
| KGI | 9,175,500 | 2,983,000 | 12,158,500 | 6,192,500 | 9.98 |
| KIAT | 2,482,800 | 2,614,800 | 5,097,600 | -132,000 | 18.84 |
| KISS | 257,910 | 115,045 | 372,955 | 142,865 | 3.48 |
| KK | 10,400 | 96,100 | 106,500 | -85,700 | 8.84 |
| KKC | - | 4,300 | 4,300 | -4,300 | 1.11 |
| KKP | 320,064 | 386,100 | 706,164 | -66,036 | 24.24 |
| KOOL | 3,423,601 | 1,465,091 | 4,888,692 | 1,958,510 | 7.03 |
| KSL | 2,881,800 | 1,440,300 | 4,322,100 | 1,441,500 | 11.47 |
| KTB | 18,624,900 | 10,177,336 | 28,802,236 | 8,447,564 | 47.46 |
| KTC | 6,251,600 | 1,757,426 | 8,009,026 | 4,494,174 | 37.32 |
| KTIS | 471,500 | 212,500 | 684,000 | 259,000 | 3.37 |
| KUMWEL | 6,515,219 | 4,983,612 | 11,498,831 | 1,531,607 | 4.12 |
| KUN | 76,400 | 267,400 | 343,800 | -191,000 | 6.86 |
| K-W1 | 27,500 | 27,500 | 55,000 | - | 1.82 |
| KWG | 32,700 | 40,200 | 72,900 | -7,500 | 4.47 |
| KWM | 280,500 | 2,116,110 | 2,396,610 | -1,835,610 | 13.35 |
| LALIN | 5,500 | 121,700 | 127,200 | -116,200 | 10.29 |
| LANNA | 1,845,920 | 276,930 | 2,122,850 | 1,568,990 | 17.87 |
| LEO | 484,300 | 478,300 | 962,600 | 6,000 | 18.05 |
| LH | 4,881,054 | 3,447,700 | 8,328,754 | 1,433,354 | 37.42 |
| LHFG | 16,500 | 95,600 | 112,100 | -79,100 | 2.17 |
| LHK | 600 | 500 | 1,100 | 100 | 0.49 |
| LIT | 26,400 | - | 26,400 | 26,400 | 2.61 |
| LIT-W1 | 20,000 | 40,000 | 60,000 | -20,000 | 3.80 |
| LOXLEY | 1,168,700 | 1,946,700 | 3,115,400 | -778,000 | 17.50 |
| LPH | 43,400 | 125,400 | 168,800 | -82,000 | 7.88 |
| LPN | 227,105 | 500,300 | 727,405 | -273,195 | 11.83 |
| LST | 164,600 | 100,800 | 265,400 | 63,800 | 5.85 |
| M | 88,601 | 116,900 | 205,501 | -28,299 | 16.84 |
| MACO | 1,006,800 | 308,400 | 1,315,200 | 698,400 | 7.89 |
| MACO-W2 | 606,900 | 3,447,500 | 4,054,400 | -2,840,600 | 3.46 |
| MAJOR | 2,697,700 | 6,391,401 | 9,089,101 | -3,693,701 | 12.09 |
| MAKRO | 422,700 | 66,500 | 489,200 | 356,200 | 14.34 |
| MALEE | - | 4,500 | 4,500 | -4,500 | 0.49 |
| MATCH | - | 100 | 100 | -100 | 0.23 |
| MBAX | 1,000 | 29,200 | 30,200 | -28,200 | 5.15 |
| MBK | 498,700 | 478,200 | 976,900 | 20,500 | 24.23 |
| MBKET | 37,500 | 20,400 | 57,900 | 17,100 | 6.12 |
| MBK-W1 | 14,500 | - | 14,500 | 14,500 | 47.53 |
| MBK-W2 | 4,700 | 100 | 4,800 | 4,600 | 3.03 |
| MC | 121,400 | 446,200 | 567,600 | -324,800 | 9.53 |
| MCOT | - | 2,400 | 2,400 | -2,400 | 0.59 |
| MCS | 111,100 | 149,700 | 260,800 | -38,600 | 4.06 |
| MDX | 51,900 | 139,100 | 191,000 | -87,200 | 6.22 |
| MEGA | 426,300 | 579,701 | 1,006,001 | -153,401 | 10.62 |
| META | 841,500 | 84,300 | 925,800 | 757,200 | 7.41 |
| METCO | - | 500 | 500 | -500 | 4.08 |
| MFC | - | 9,500 | 9,500 | -9,500 | 8.42 |
| MFEC | 5,600 | 2,400 | 8,000 | 3,200 | 0.97 |
| MGT | 420,400 | 1,492,100 | 1,912,500 | -1,071,700 | 8.17 |
| MICRO | 620,630 | 123,700 | 744,330 | 496,930 | 5.25 |
| MIDA | 45,400 | 1,491,800 | 1,537,200 | -1,446,400 | 9.24 |
| MILL | 5,568,000 | 821,966 | 6,389,966 | 4,746,034 | 19.60 |
| MILL-W4 | 400,000 | 70,000 | 470,000 | 330,000 | 6.02 |
| MILL-W6 | 104,900 | 37 | 104,937 | 104,863 | 0.30 |
| MINT | 3,447,580 | 6,508,900 | 9,956,480 | -3,061,320 | 30.60 |
| MINT-W6 | 700 | 167,000 | 167,700 | -166,300 | 2.57 |
| MINT-W7 | 100 | 9,045 | 9,145 | -8,945 | 1.87 |
| MINT-W8 | 31,000 | 50,600 | 81,600 | -19,600 | 1.49 |
| MINT-W9 | 18,300 | 7,300 | 25,600 | 11,000 | 0.70 |
| MITSIB | 198,100 | 125,400 | 323,500 | 72,700 | 1.92 |
| MJD | 60,800 | 19,800 | 80,600 | 41,000 | 4.74 |
| ML | 948,300 | 438,300 | 1,386,600 | 510,000 | 13.86 |
| MONO | 84,800 | 225,200 | 310,000 | -140,400 | 2.39 |
| MOONG | - | 1,000 | 1,000 | -1,000 | 0.08 |
| MORE | 819,600 | 2,112,100 | 2,931,700 | -1,292,500 | 9.81 |
| MORE-W2 | 30,000 | - | 30,000 | 30,000 | 0.54 |
| MSC | - | 100 | 100 | -100 | 0.13 |
| MTC | 1,277,800 | 1,143,800 | 2,421,600 | 134,000 | 26.71 |
| MTI | 600 | - | 600 | 600 | 0.72 |
| MVP | 341,500 | 1,670,300 | 2,011,800 | -1,328,800 | 14.04 |
| NCAP | 1,092,700 | 245,100 | 1,337,800 | 847,600 | 8.57 |
| NCH | 375,100 | 407,900 | 783,000 | -32,800 | 5.31 |
| NCL | 27,141,000 | 9,433,000 | 36,574,000 | 17,708,000 | 14.51 |
| NDR | 132,600 | 85,200 | 217,800 | 47,400 | 3.83 |
| NER | 9,510,340 | 1,168,442 | 10,678,782 | 8,341,898 | 15.70 |
| NER-W1 | 33,000 | 33,200 | 66,200 | -200 | 2.21 |
| NETBAY | 3,400 | 1,600 | 5,000 | 1,800 | 1.69 |
| NEWS | 14,355,700 | 5,697,300 | 20,053,000 | 8,658,400 | 21.56 |
| NEX | 308,300 | 3,143,500 | 3,451,800 | -2,835,200 | 10.70 |
| NEX-W2 | - | 17,400 | 17,400 | -17,400 | 0.59 |
| NINE | - | 4,000 | 4,000 | -4,000 | 17.39 |
| NNCL | 64,800 | 417,800 | 482,600 | -353,000 | 14.60 |
| NOBLE | 263,670 | 733,424 | 997,094 | -469,754 | 22.99 |
| NOBLE-W2 | 427,300 | 6,200 | 433,500 | 421,100 | 2.42 |
| NRF | 1,204,000 | 1,286,700 | 2,490,700 | -82,700 | 20.49 |
| NRF-W1 | 50 | 100 | 150 | -50 | 0.02 |
| NSI | - | 100 | 100 | -100 | 1.28 |
| NSL | 69,500 | 57,300 | 126,800 | 12,200 | 2.62 |
| NUSA | 1,701,400 | 3,150,000 | 4,851,400 | -1,448,600 | 20.86 |
| NUSA-W4 | 57,938 | 762,100 | 820,038 | -704,162 | 0.78 |
| NVD | 1,831,300 | 2,023,200 | 3,854,500 | -191,900 | 47.22 |
| NWR | 7,388,400 | 3,707,300 | 11,095,700 | 3,681,100 | 10.72 |
| NYT | 333,000 | 65,300 | 398,300 | 267,700 | 11.98 |
| OCEAN | 5,476,400 | 3,871,900 | 9,348,300 | 1,604,500 | 6.44 |
| OCEAN-W3 | 920,000 | 1,010,900 | 1,930,900 | -90,900 | 7.82 |
| OISHI | 15 | 6 | 21 | 9 | 0.02 |
| OR | 5,302,625 | 2,386,864 | 7,689,489 | 2,915,761 | 28.96 |
| ORI | 3,613,000 | 2,142,100 | 5,755,100 | 1,470,900 | 21.96 |
| OSP | 1,186,800 | 3,177,700 | 4,364,500 | -1,990,900 | 19.45 |
| OTO | 392,200 | 288,100 | 680,300 | 104,100 | 3.27 |
| PACO | 58,600 | - | 58,600 | 58,600 | 2.61 |
| PAF | 898,100 | 25,400 | 923,500 | 872,700 | 13.50 |
| PAP | 2,200 | 14,300 | 16,500 | -12,100 | 6.16 |
| PATO | 6,500 | 6,000 | 12,500 | 500 | 96.15 |
| PCSGH | 500 | - | 500 | 500 | 0.12 |
| PDI | 40,500 | 62,200 | 102,700 | -21,700 | 7.86 |
| PDJ | 24,000 | 97,900 | 121,900 | -73,900 | 7.13 |
| PERM | 1,118,300 | 484,600 | 1,602,900 | 633,700 | 19.66 |
| PERM-W1 | - | 150,000 | 150,000 | -150,000 | 3.10 |
| PF | 3,224,300 | 1,575,700 | 4,800,000 | 1,648,600 | 50.18 |
| PHOL | 2,037,000 | 1,656,100 | 3,693,100 | 380,900 | 6.83 |
| PICO | 4,200 | - | 4,200 | 4,200 | 1.81 |
| PIMO | 802,300 | 1,324,600 | 2,126,900 | -522,300 | 7.62 |
| PIMO-W2 | 23,200 | 60,200 | 83,400 | -37,000 | 0.47 |
| PJW | 970,300 | 591,700 | 1,562,000 | 378,600 | 15.41 |
| PK | 939,800 | 198,800 | 1,138,600 | 741,000 | 8.08 |
| PL | - | 36,800 | 36,800 | -36,800 | 4.18 |
| PLANB | 1,330,100 | 2,313,566 | 3,643,666 | -983,466 | 18.22 |
| PLANET | 137,900 | 704,500 | 842,400 | -566,600 | 13.45 |
| PLAT | 10,000 | 57,700 | 67,700 | -47,700 | 11.43 |
| PLE | 929,200 | 430,400 | 1,359,600 | 498,800 | 19.13 |
| PM | 319,220 | 504,800 | 824,020 | -185,580 | 13.99 |
| PMTA | 800 | 2,100 | 2,900 | -1,300 | 2.39 |
| PORT | 197,200 | 141,300 | 338,500 | 55,900 | 16.27 |
| PPM | 770,900 | 847,700 | 1,618,600 | -76,800 | 8.23 |
| PPP | 56,100 | 87,400 | 143,500 | -31,300 | 15.35 |
| PPPM | 1,302,059 | 1,283,906 | 2,585,965 | 18,153 | 2.01 |
| PPPM-W4 | 2,045,600 | 330,000 | 2,375,600 | 1,715,600 | 21.19 |
| PPS | 222,800 | 50,000 | 272,800 | 172,800 | 5.85 |
| PR9 | 382,600 | 543,300 | 925,900 | -160,700 | 12.80 |
| PRAPAT | 1,694,900 | 765,400 | 2,460,300 | 929,500 | 4.13 |
| PRECHA | - | 37,700 | 37,700 | -37,700 | 4.91 |
| PRIME | 146,900 | 106,700 | 253,600 | 40,200 | 6.33 |
| PRIN | - | 21,000 | 21,000 | -21,000 | 10.99 |
| PRINC | 579,400 | 1,161,600 | 1,741,000 | -582,200 | 10.88 |
| PRM | 255,900 | 2,939,400 | 3,195,300 | -2,683,500 | 18.75 |
| PROEN | 900 | 14,900 | 15,800 | -14,000 | 1.05 |
| PROS | 139,300 | 398,000 | 537,300 | -258,700 | 4.27 |
| PROUD | - | 4,500 | 4,500 | -4,500 | 1.89 |
| PSH | 398,010 | 56,500 | 454,510 | 341,510 | 9.49 |
| PSL | 4,134,702 | 3,622,200 | 7,756,902 | 512,502 | 15.84 |
| PSTC | 1,543,200 | 1,438,800 | 2,982,000 | 104,400 | 16.49 |
| PTG | 2,833,495 | 2,435,700 | 5,269,195 | 397,795 | 26.12 |
| PTL | 194,500 | 499,700 | 694,200 | -305,200 | 18.46 |
| PTT | 3,680,090 | 7,101,107 | 10,781,197 | -3,421,017 | 26.02 |
| PTTEP | 7,897,492 | 2,627,210 | 10,524,702 | 5,270,282 | 34.36 |
| PTTGC | 2,006,350 | 6,122,158 | 8,128,508 | -4,115,808 | 26.39 |
| PYLON | 6,600 | 61,000 | 67,600 | -54,400 | 8.11 |
| Q-CON | - | 48,000 | 48,000 | -48,000 | 17.01 |
| QH | 6,552,400 | 8,157,400 | 14,709,800 | -1,605,000 | 29.93 |
| QLT | 3,000 | - | 3,000 | 3,000 | 1.26 |
| QTC | 3,200 | 3,500 | 6,700 | -300 | 0.98 |
| RATCH | 142,260 | 451,400 | 593,660 | -309,140 | 13.88 |
| RBF | 2,856,922 | 2,119,100 | 4,976,022 | 737,822 | 18.03 |
| RCL | 7,929,119 | 3,152,960 | 11,082,079 | 4,776,159 | 25.83 |
| RICHY | 29,600 | - | 29,600 | 29,600 | 1.15 |
| RJH | 18,800 | 2,800 | 21,600 | 16,000 | 6.89 |
| RML | 7,473,300 | 8,751,500 | 16,224,800 | -1,278,200 | 25.37 |
| ROJNA | 1,367,300 | 845,900 | 2,213,200 | 521,400 | 10.61 |
| RP | - | 11,095 | 11,095 | -11,095 | 2.96 |
| RPC | 2,011,500 | 5,300 | 2,016,800 | 2,006,200 | 22.63 |
| RPH | 129,400 | 184,100 | 313,500 | -54,700 | 9.33 |
| RS | 2,477,450 | 1,959,200 | 4,436,650 | 518,250 | 20.04 |
| RSP | 581,900 | 10,000 | 591,900 | 571,900 | 4.83 |
| RS-W4 | 91,900 | 118,200 | 210,100 | -26,300 | 7.60 |
| RT | 340,700 | 2,735,400 | 3,076,100 | -2,394,700 | 5.00 |
| RWI | 70,400 | 217,103 | 287,503 | -146,703 | 6.78 |
| RWI-W2 | 40,100 | 192,500 | 232,600 | -152,400 | 4.36 |
| S | 1,090,600 | 1,228,800 | 2,319,400 | -138,200 | 17.51 |
| S11 | 1,800 | 44,300 | 46,100 | -42,500 | 7.69 |
| SA | - | 28,500 | 28,500 | -28,500 | 0.66 |
| SAAM | 12,602 | 25,400 | 38,002 | -12,798 | 2.46 |
| SABINA | 69,700 | 225,800 | 295,500 | -156,100 | 13.89 |
| SABUY | 470,001 | 475,800 | 945,801 | -5,799 | 17.29 |
| SABUY-W1 | 11,605 | - | 11,605 | 11,605 | 4.46 |
| SAK | 3,471,129 | 1,583,137 | 5,054,266 | 1,887,992 | 16.15 |
| SALEE | 6,097,830 | 5,786,330 | 11,884,160 | 311,500 | 4.13 |
| SAM | 2,204,300 | 540,500 | 2,744,800 | 1,663,800 | 12.06 |
| SAMART | 1,764,600 | 2,322,000 | 4,086,600 | -557,400 | 35.75 |
| SAMART-W3 | 1,000 | - | 1,000 | 1,000 | 0.05 |
| SAMCO | 70,200 | 31,000 | 101,200 | 39,200 | 5.68 |
| SAMTEL | 100 | 100,800 | 100,900 | -100,700 | 6.56 |
| SANKO | 1,140,600 | 1,509,600 | 2,650,200 | -369,000 | 1.43 |
| SAPPE | 215,415 | 194,223 | 409,638 | 21,192 | 7.62 |
| SAT | 72,900 | 223,000 | 295,900 | -150,100 | 13.13 |
| SAUCE | - | 1,000 | 1,000 | -1,000 | 7.13 |
| SAWAD | 3,560,300 | 2,329,600 | 5,889,900 | 1,230,700 | 32.50 |
| SC | 110,700 | 652,000 | 762,700 | -541,300 | 26.58 |
| SCB | 2,852,340 | 3,249,750 | 6,102,090 | -397,410 | 40.35 |
| SCC | 355,506 | 1,054,400 | 1,409,906 | -698,894 | 32.68 |
| SCCC | 23,492 | 11,000 | 34,492 | 12,492 | 27.27 |
| SCGP | 1,269,100 | 4,571,100 | 5,840,200 | -3,302,000 | 23.53 |
| SCI | 1,504,200 | 796,000 | 2,300,200 | 708,200 | 14.98 |
| SCM | 28,500 | 259,200 | 287,700 | -230,700 | 14.62 |
| SCN | 1,755,200 | 245,300 | 2,000,500 | 1,509,900 | 18.36 |
| SCP | - | 2,900 | 2,900 | -2,900 | 3.59 |
| SDC | 155,000 | 800,000 | 955,000 | -645,000 | 3.67 |
| SDC-W1 | - | 500 | 500 | -500 | 0.10 |
| SE | 33,000 | 47,000 | 80,000 | -14,000 | 0.96 |
| SEAFCO | 382,000 | 135,200 | 517,200 | 246,800 | 15.34 |
| SEAOIL | 200 | 10,600 | 10,800 | -10,400 | 1.12 |
| SECURE | 199,200 | 131,500 | 330,700 | 67,700 | 1.01 |
| SELIC | 152,600 | 231,500 | 384,100 | -78,900 | 12.14 |
| SENA | - | 73,000 | 73,000 | -73,000 | 5.19 |
| SF | 2,536,901 | 3,303,100 | 5,840,001 | -766,199 | 7.25 |
| SFLEX | 43,700 | 16,400 | 60,100 | 27,300 | 1.98 |
| SFT | 73,900 | 20,500 | 94,400 | 53,400 | 4.15 |
| SGF | 1,147,600 | 156,500 | 1,304,100 | 991,100 | 9.49 |
| SGP | 609,200 | 331,500 | 940,700 | 277,700 | 13.25 |
| SHR | 983,000 | 863,000 | 1,846,000 | 120,000 | 28.22 |
| SIAM | - | 14,700 | 14,700 | -14,700 | 1.69 |
| SICT | 170,342 | 318,600 | 488,942 | -148,258 | 3.46 |
| SIMAT | 301,308 | 366,400 | 667,708 | -65,092 | 10.51 |
| SINGER | 535,800 | 246,800 | 782,600 | 289,000 | 24.58 |
| SIRI | 27,728,010 | 19,593,700 | 47,321,710 | 8,134,310 | 12.39 |
| SIS | 216,600 | 194,800 | 411,400 | 21,800 | 17.82 |
| SISB | 2,700 | 145,000 | 147,700 | -142,300 | 6.43 |
| SITHAI | 10,957,160 | 12,368,560 | 23,325,720 | -1,411,400 | 6.68 |
| SK | 3,546,701 | 4,759,947 | 8,306,648 | -1,213,246 | 2.64 |
| SKE | 4,583,400 | 4,779,300 | 9,362,700 | -195,900 | 7.35 |
| SKN | 1,055,400 | 588,400 | 1,643,800 | 467,000 | 35.54 |
| SKR | 1,000 | 200 | 1,200 | 800 | 0.32 |
| SKY | 18,000 | - | 18,000 | 18,000 | 2.92 |
| SLP | 356,100 | 2,886,700 | 3,242,800 | -2,530,600 | 5.11 |
| SMART | 5,500 | 71,400 | 76,900 | -65,900 | 2.14 |
| SMD | 265,700 | 326,300 | 592,000 | -60,600 | 3.01 |
| SMPC | 290,900 | 79,200 | 370,100 | 211,700 | 19.51 |
| SMT | 1,352,419 | 4,159,401 | 5,511,820 | -2,806,982 | 24.70 |
| SNC | 49,900 | 37,900 | 87,800 | 12,000 | 13.29 |
| SO | 53,200 | 29,300 | 82,500 | 23,900 | 9.21 |
| SOLAR | 475,300 | 307,800 | 783,100 | 167,500 | 10.00 |
| SONIC | 867,400 | 630,500 | 1,497,900 | 236,900 | 12.76 |
| SONIC-W1 | 18,000 | 1,000 | 19,000 | 17,000 | 0.23 |
| SORKON | - | 19,000 | 19,000 | -19,000 | 9.92 |
| SPA | 34,800 | 136,200 | 171,000 | -101,400 | 16.12 |
| SPACK | 304,000 | 297,700 | 601,700 | 6,300 | 7.50 |
| SPALI | 558,800 | 998,148 | 1,556,948 | -439,348 | 24.22 |
| SPCG | 137,900 | 124,600 | 262,500 | 13,300 | 26.02 |
| SPRC | 5,021,800 | 3,241,700 | 8,263,500 | 1,780,100 | 25.81 |
| SPVI | 122,400 | 408,100 | 530,500 | -285,700 | 15.02 |
| SQ | 3,901,900 | 517,600 | 4,419,500 | 3,384,300 | 19.70 |
| SR | 10,100 | 545,300 | 555,400 | -535,200 | 14.90 |
| SRICHA | 754,300 | 326,190 | 1,080,490 | 428,110 | 25.94 |
| SSF | - | 1,500 | 1,500 | -1,500 | 9.87 |
| SSP | 11,782,202 | 6,664,500 | 18,446,702 | 5,117,702 | 9.02 |
| SSP-W1 | 570,300 | 282,320 | 852,620 | 287,980 | 1.61 |
| SSP-W2 | 764,720 | 713,675 | 1,478,395 | 51,045 | 0.88 |
| STA | 2,297,620 | 1,898,381 | 4,196,001 | 399,239 | 23.42 |
| STANLY | 2,600 | 3,500 | 6,100 | -900 | 14.08 |
| STARK | 2,112,900 | 3,659,100 | 5,772,000 | -1,546,200 | 10.57 |
| STARK-W1 | 24,900 | 24,700 | 49,600 | 200 | 0.43 |
| STC | 1,400 | - | 1,400 | 1,400 | 0.03 |
| STEC | 6,200,600 | 2,453,997 | 8,654,597 | 3,746,603 | 26.82 |
| STGT | 2,417,156 | 4,275,572 | 6,692,728 | -1,858,416 | 16.78 |
| STI | 3,300 | 116,100 | 119,400 | -112,800 | 13.25 |
| STPI | 1,798,100 | 908,900 | 2,707,000 | 889,200 | 6.36 |
| SUN | 239,200 | 180,500 | 419,700 | 58,700 | 6.65 |
| SUPER | 41,464,804 | 30,588,100 | 72,052,904 | 10,876,704 | 20.25 |
| SUSCO | - | 400 | 400 | -400 | 0.03 |
| SUTHA | - | 8,300 | 8,300 | -8,300 | 3.30 |
| SVI | 108,100 | 162,400 | 270,500 | -54,300 | 20.48 |
| SVOA | 915,300 | 137,600 | 1,052,900 | 777,700 | 13.14 |
| SWC | 1,700 | 1,000 | 2,700 | 700 | 1.61 |
| SYMC | 100 | - | 100 | 100 | 7.14 |
| SYNEX | 249,800 | 167,700 | 417,500 | 82,100 | 13.29 |
| SYNTEC | 499,800 | 251,600 | 751,400 | 248,200 | 15.98 |
| T | 4,584,100 | 701,600 | 5,285,700 | 3,882,500 | 19.78 |
| TACC | 9,000 | 61,400 | 70,400 | -52,400 | 7.30 |
| TAE | 3,200 | 11,000 | 14,200 | -7,800 | 1.19 |
| TAKUNI | 4,182,900 | 2,166,800 | 6,349,700 | 2,016,100 | 7.31 |
| TAPAC | 645,700 | 389,400 | 1,035,100 | 256,300 | 15.37 |
| TAPAC-W4 | 10,000 | 83,200 | 93,200 | -73,200 | 0.51 |
| TASCO | 444,227 | 297,200 | 741,427 | 147,027 | 9.70 |
| TC | 21,600 | 156,100 | 177,700 | -134,500 | 3.76 |
| TCAP | 423,559 | 437,500 | 861,059 | -13,941 | 19.92 |
| TCC | 178,800 | 292,500 | 471,300 | -113,700 | 1.59 |
| TCCC | 300 | 100 | 400 | 200 | 2.42 |
| TCC-W3 | 20,000 | - | 20,000 | 20,000 | 0.23 |
| TCC-W4 | 470,000 | 50,000 | 520,000 | 420,000 | 5.08 |
| TCJ | 700 | 1,400 | 2,100 | -700 | 0.50 |
| TCMC | 545,200 | 47,600 | 592,800 | 497,600 | 18.14 |
| TEAM | 165,100 | 52,000 | 217,100 | 113,100 | 7.26 |
| TEAMG | 101,400 | 43,600 | 145,000 | 57,800 | 6.66 |
| TFG | 127,700 | 158,100 | 285,800 | -30,400 | 8.54 |
| TFG-W3 | - | 10,000 | 10,000 | -10,000 | 0.67 |
| TFI | - | 32,500 | 32,500 | -32,500 | 1.14 |
| TFI-W1 | 50,000 | - | 50,000 | 50,000 | 0.53 |
| TGPRO | 6,066,400 | 11,435,100 | 17,501,500 | -5,368,700 | 21.23 |
| TGPRO-W3 | 951,070 | 936,500 | 1,887,570 | 14,570 | 1.21 |
| TH | 1,213,600 | 1,446,500 | 2,660,100 | -232,900 | 10.70 |
| THANA | 1,700 | - | 1,700 | 1,700 | 0.11 |
| THANI | 2,475,161 | 8,779,236 | 11,254,397 | -6,304,075 | 27.44 |
| THCOM | 3,137,700 | 1,875,400 | 5,013,100 | 1,262,300 | 12.61 |
| THE | 12,500 | 26,300 | 38,800 | -13,800 | 11.46 |
| THG | 146,500 | 169,100 | 315,600 | -22,600 | 10.01 |
| THMUI | 1,533,100 | 1,345,200 | 2,878,300 | 187,900 | 2.69 |
| THRE | 253,800 | 175,200 | 429,000 | 78,600 | 2.31 |
| THREL | 769,315 | 119,700 | 889,015 | 649,615 | 11.19 |
| TIDLOR | 1,321,100 | 1,641,800 | 2,962,900 | -320,700 | 12.95 |
| TIGER | 18,800 | 10,100 | 28,900 | 8,700 | 0.57 |
| TIP | - | 5,500 | 5,500 | -5,500 | 0.32 |
| TIPCO | 88,000 | 120,700 | 208,700 | -32,700 | 17.85 |
| TISCO | 2,342,503 | 1,704,700 | 4,047,203 | 637,803 | 31.70 |
| TITLE | 100 | 400 | 500 | -300 | 0.06 |
| TK | - | 5,500 | 5,500 | -5,500 | 1.27 |
| TKN | 669,100 | 773,600 | 1,442,700 | -104,500 | 11.43 |
| TKS | 157,900 | 68,500 | 226,400 | 89,400 | 5.43 |
| TKT | 600 | 23,600 | 24,200 | -23,000 | 0.86 |
| TM | 84,000 | 213,000 | 297,000 | -129,000 | 5.81 |
| TMC | 65,000 | 169,600 | 234,600 | -104,600 | 2.05 |
| TMI | 1,136,300 | 856,900 | 1,993,200 | 279,400 | 3.26 |
| TMILL | 37,500 | 20,700 | 58,200 | 16,800 | 7.70 |
| TMT | 177,300 | 54,400 | 231,700 | 122,900 | 17.30 |
| TNDT | 430,000 | 20,000 | 450,000 | 410,000 | 7.88 |
| TNH | 10 | - | 10 | 10 | 0.02 |
| TNITY | 2,700 | 53,100 | 55,800 | -50,400 | 1.57 |
| TNP | 181,000 | 67,900 | 248,900 | 113,100 | 13.05 |
| TNPC | 914,200 | 928,100 | 1,842,300 | -13,900 | 4.83 |
| TNR | 12,200 | - | 12,200 | 12,200 | 5.49 |
| TOA | 771,802 | 294,300 | 1,066,102 | 477,502 | 27.13 |
| TOG | 84,300 | 77,900 | 162,200 | 6,400 | 22.78 |
| TOP | 2,096,130 | 1,790,100 | 3,886,230 | 306,030 | 26.04 |
| TPAC | 61,000 | 10,500 | 71,500 | 50,500 | 10.94 |
| TPBI | 6,600 | 5,200 | 11,800 | 1,400 | 3.37 |
| TPCH | 2,800 | 6,200 | 9,000 | -3,400 | 1.52 |
| TPIPL | 2,918,732 | 2,671,700 | 5,590,432 | 247,032 | 35.18 |
| TPIPP | 801,320 | 1,166,100 | 1,967,420 | -364,780 | 5.31 |
| TPLAS | 1,522,500 | 2,102,800 | 3,625,300 | -580,300 | 3.04 |
| TPOLY | 63,000 | 209,700 | 272,700 | -146,700 | 11.97 |
| TPS | 14,900 | 24,000 | 38,900 | -9,100 | 1.33 |
| TQM | 47,700 | 91,900 | 139,600 | -44,200 | 25.47 |
| TQR | 500 | 4,100 | 4,600 | -3,600 | 1.88 |
| TRC | 11,364,000 | 14,980,000 | 26,344,000 | -3,616,000 | 29.08 |
| TRITN | 1,587,600 | 710,200 | 2,297,800 | 877,400 | 4.12 |
| TRUBB | 211,700 | 184,211 | 395,911 | 27,489 | 5.65 |
| TRUE | 7,101,501 | 16,294,800 | 23,396,301 | -9,193,299 | 38.74 |
| TSE | 5,801,319 | 957,200 | 6,758,519 | 4,844,119 | 17.56 |
| TSI | - | 221,000 | 221,000 | -221,000 | 14.75 |
| TSR | 236,500 | 210,019 | 446,519 | 26,481 | 4.13 |
| TSTH | 47,884,600 | 43,232,143 | 91,116,743 | 4,652,457 | 15.11 |
| TTA | 8,836,600 | 4,559,200 | 13,395,800 | 4,277,400 | 27.16 |
| TTB | 3,465,499 | 27,274,800 | 30,740,299 | -23,809,301 | 13.51 |
| TTCL | 291,400 | 16,600 | 308,000 | 274,800 | 41.66 |
| TTT | - | 300 | 300 | -300 | 5.15 |
| TTW | 1,061,210 | 1,494,200 | 2,555,410 | -432,990 | 64.36 |
| TU | 5,116,500 | 12,893,000 | 18,009,500 | -7,776,500 | 23.70 |
| TVD | 80,400 | 7,300 | 87,700 | 73,100 | 2.57 |
| TVI | 7,100 | 41,900 | 49,000 | -34,800 | 10.99 |
| TVO | 308,100 | 771,905 | 1,080,005 | -463,805 | 33.52 |
| TWP | 1,800 | 15,000 | 16,800 | -13,200 | 9.45 |
| TWPC | 17,200 | 103,200 | 120,400 | -86,000 | 7.53 |
| TWZ | 20,303,600 | 200,000 | 20,503,600 | 20,103,600 | 15.19 |
| TYCN | 5,000 | 8,000 | 13,000 | -3,000 | 5.82 |
| U | 638,400 | 1,343,900 | 1,982,300 | -705,500 | 4.12 |
| UBIS | 4,900 | 800 | 5,700 | 4,100 | 0.42 |
| UEC | 4,823,000 | 3,952,900 | 8,775,900 | 870,100 | 4.15 |
| UKEM | 35,248,523 | 29,383,771 | 64,632,294 | 5,864,752 | 2.74 |
| UMI | 9,508,300 | 6,264,800 | 15,773,100 | 3,243,500 | 6.94 |
| UMS | 200 | - | 200 | 200 | 0.05 |
| UNIQ | 2,004,200 | 1,037,900 | 3,042,100 | 966,300 | 16.88 |
| UOBKH | 19,900 | 1,300 | 21,200 | 18,600 | 3.09 |
| U-P | - | 77,600 | 77,600 | -77,600 | 0.37 |
| UPA | 1,998,300 | 252,468 | 2,250,768 | 1,745,832 | 1.95 |
| UPOIC | 7 | - | 7 | 7 | 0.01 |
| UREKA | 372,300 | 378,700 | 751,000 | -6,400 | 1.10 |
| UREKA-W2 | 537,300 | 494,400 | 1,031,700 | 42,900 | 3.60 |
| UTP | 34,000 | 516,500 | 550,500 | -482,500 | 25.98 |
| UV | 278,600 | 771,300 | 1,049,900 | -492,700 | 11.98 |
| UVAN | 5,400 | 75,800 | 81,200 | -70,400 | 8.38 |
| UWC | 16,762,700 | 27,303,100 | 44,065,800 | -10,540,400 | 32.41 |
| UWC-W3 | 50,300 | 368,000 | 418,300 | -317,700 | 1.51 |
| VCOM | 111,800 | 575,300 | 687,100 | -463,500 | 8.09 |
| VGI | 3,176,800 | 6,017,700 | 9,194,500 | -2,840,900 | 19.70 |
| VIBHA | 8,795,478 | 10,442,300 | 19,237,778 | -1,646,822 | 12.14 |
| VIBHA-W3 | 2,273,326 | 2,092,545 | 4,365,871 | 180,781 | 5.69 |
| VIH | 596,800 | 758,900 | 1,355,700 | -162,100 | 15.63 |
| VL | 538,400 | 475,882 | 1,014,282 | 62,518 | 7.69 |
| VL-W1 | 87,500 | 15,000 | 102,500 | 72,500 | 0.82 |
| VNG | 13,400 | 354,600 | 368,000 | -341,200 | 14.64 |
| VNT | 4,100 | 73,200 | 77,300 | -69,100 | 5.80 |
| VPO | 5,343,901 | 4,254,501 | 9,598,402 | 1,089,400 | 2.32 |
| W | 16,900 | 78,900 | 95,800 | -62,000 | 5.22 |
| WAVE | 278,900 | 44,600 | 323,500 | 234,300 | 5.21 |
| WGE | 73,400 | 66,400 | 139,800 | 7,000 | 4.02 |
| WHA | 11,202,290 | 8,088,700 | 19,290,990 | 3,113,590 | 21.67 |
| WHAUP | 348,200 | 322,400 | 670,600 | 25,800 | 7.98 |
| WICE | 746,200 | 147,700 | 893,900 | 598,500 | 9.25 |
| WIIK | 144,700 | 8,200 | 152,900 | 136,500 | 4.87 |
| WIIK-W2 | 253,100 | 300,000 | 553,100 | -46,900 | 16.11 |
| WIN | 7,500 | 384,700 | 392,200 | -377,200 | 4.58 |
| WINMED | 42,400 | 223,000 | 265,400 | -180,600 | 2.80 |
| WINNER | 4,100 | 9,500 | 13,600 | -5,400 | 1.55 |
| WORK | 414,801 | 271,700 | 686,501 | 143,101 | 16.59 |
| WP | 5,600 | 32,400 | 38,000 | -26,800 | 2.47 |
| WPH | 300 | 70,500 | 70,800 | -70,200 | 9.88 |
| W-W5 | 6,998,200 | 1,603,800 | 8,602,000 | 5,394,400 | 37.75 |
| XO | 160,200 | 188,700 | 348,900 | -28,500 | 12.22 |
| XPG | 359,500 | 916,700 | 1,276,200 | -557,200 | 13.50 |
| XPG-W4 | 8,000 | 78,800 | 86,800 | -70,800 | 4.41 |
| YGG | 17,300 | 23,400 | 40,700 | -6,100 | 6.72 |
| YUASA | 7,500 | 14,500 | 22,000 | -7,000 | 1.45 |
| ZEN | 200 | 1,500 | 1,700 | -1,300 | 2.89 |
| ZIGA | 316,900 | 754,900 | 1,071,800 | -438,000 | 3.49 |
| ZIGA-W1 | 20 | 25,539 | 25,559 | -25,519 | 0.42 |
