NVDR Trading Data by Stock 4 กรกฏาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 05 July 2021 07:44; Hits: 17813

stock inside

NVDR Trading Data by Stock 4 กรกฏาคม พ.ศ. 2564

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	200	71,900	72,100	-71,700	5.82
7UP	37,629,862	12,669,830	50,299,692	24,960,032	9.81
7UP-W4	566,000	120,000	686,000	446,000	1.15
AAV	2,330,200	9,606,720	11,936,920	-7,276,520	16.58
ABM	417,800	196,400	614,200	221,400	5.45
ACAP	-	10,900	10,900	-10,900	0.41
ACC	-	80,100	80,100	-80,100	3.51
ACE	882,300	2,094,900	2,977,200	-1,212,600	17.92
ACG	61,500	80,000	141,500	-18,500	9.10
ADB	19,322,612	22,884,100	42,206,712	-3,561,488	14.77
ADD	371,600	241,400	613,000	130,200	11.50
ADVANC	793,310	1,499,317	2,292,627	-706,007	28.92
AEC	6,097,208	1,908,611	8,005,819	4,188,597	13.53
AEC-W6	5,501	40,500	46,001	-34,999	1.66
AEONTS	43,501	147,501	191,002	-104,000	18.27
AF	-	100	100	-100	0.01
AGE	6,081,800	5,841,300	11,923,100	240,500	12.51
AH	149,700	326,804	476,504	-177,104	21.33
AI	862,100	1,235,800	2,097,900	-373,700	11.47
AIE	602,230	3,013,100	3,615,330	-2,410,870	9.71
AIE-W2	-	32,000	32,000	-32,000	0.29
AIRA	10,000	9,400	19,400	600	3.43
AIT	2,900	20,200	23,100	-17,300	7.17
AJ	404,100	225,200	629,300	178,900	13.44
AJA	968,000	1,862,400	2,830,400	-894,400	6.76
AKP	865,900	539,400	1,405,300	326,500	5.38
AKR	16,162,800	13,150,600	29,313,400	3,012,200	6.73
ALL	519,300	1,092,500	1,611,800	-573,200	2.76
ALLA	112,900	503,800	616,700	-390,900	10.32
ALL-W1	4,600	3,604	8,204	996	0.37
ALT	4,000	100,300	104,300	-96,300	2.87
ALUCON	2,200	-	2,200	2,200	47.81
AMA	159,200	141,100	300,300	18,100	7.26
AMANAH	1,159,120	883,700	2,042,820	275,420	5.87
AMATA	804,500	946,500	1,751,000	-142,000	21.85
AMATAV	300	-	300	300	0.39
AMC	58,900	102,900	161,800	-44,000	6.63
ANAN	314,900	1,029,900	1,344,800	-715,000	30.58
AOT	5,950,120	8,020,716	13,970,836	-2,070,596	46.77
AP	2,945,946	3,439,801	6,385,747	-493,855	34.10
APCO	201,900	67,600	269,500	134,300	3.29
APCS	114,000	68,315	182,315	45,685	4.87
APP	5,300	38,500	43,800	-33,200	2.64
APURE	141,562	428,500	570,062	-286,938	19.56
AQ	20,040,000	20,847,200	40,887,200	-807,200	21.77
AQUA	2,000	442,800	444,800	-440,800	5.01
ARIN	90,500	20,000	110,500	70,500	0.59
ARIP	537,600	1,029,200	1,566,800	-491,600	1.36
ARROW	1,500	-	1,500	1,500	0.43
AS	1,060,400	3,606,810	4,667,210	-2,546,410	14.19
ASAP	73,600	54,800	128,400	18,800	6.65
ASEFA	100	15,800	15,900	-15,700	6.30
ASIA	1,000	-	1,000	1,000	6.76
ASIAN	893,600	1,480,700	2,374,300	-587,100	8.23
ASIMAR	2,824,203	2,750,100	5,574,303	74,103	16.39
ASK	544,101	322,100	866,201	222,001	7.79
ASN	-	3,000	3,000	-3,000	21.74
ASP	762,500	2,904,399	3,666,899	-2,141,899	14.70
ASW	173,600	103,600	277,200	70,000	5.45
AS-W2	9,300	9,600	18,900	-300	1.09
AU	40,700	78,100	118,800	-37,400	6.56
AUCT	341,000	373,400	714,400	-32,400	6.18
AWC	16,768,320	17,264,900	34,033,220	-496,580	21.60
AYUD	190	-	190	190	0.05
B	3,524,530	7,281,800	10,806,330	-3,757,270	13.94
B52	3,000	1,149,900	1,152,900	-1,146,900	13.49
B52-W3	63,000	100	63,100	62,900	16.04
BA	276,200	2,171,654	2,447,854	-1,895,454	18.17
BAFS	1,200	173,600	174,800	-172,400	7.68
BAM	1,416,750	2,134,635	3,551,385	-717,885	26.42
BANPU	37,170,965	91,886,550	129,057,515	-54,715,585	14.69
BAY	15,800	119,400	135,200	-103,600	15.95
BBL	1,841,837	3,419,401	5,261,238	-1,577,564	21.14
BC	79,200	401,400	480,600	-322,200	4.53
BCH	4,237,241	4,939,350	9,176,591	-702,109	31.89
BCP	671,301	572,000	1,243,301	99,301	19.00
BCPG	1,986,070	2,043,500	4,029,570	-57,430	11.82
BCT	-	100	100	-100	3.31
BDMS	10,675,500	12,279,100	22,954,600	-1,603,600	32.82
BEAUTY	79,900	1,239,300	1,319,200	-1,159,400	9.17
BEC	2,456,400	5,290,200	7,746,600	-2,833,800	24.04
BEM	13,018,300	16,572,600	29,590,900	-3,554,300	33.65
BFIT	53,700	614,600	668,300	-560,900	22.32
BGC	458,810	276,400	735,210	182,410	9.56
BGRIM	1,431,800	1,404,500	2,836,300	27,300	23.77
BGT	-	30,900	30,900	-30,900	0.97
BH	277,535	804,100	1,081,635	-526,565	31.80
BIG	198,410	426,900	625,310	-228,490	7.58
BIZ	77,800	199,900	277,700	-122,100	8.30
BJC	1,413,911	2,062,301	3,476,212	-648,390	24.48
BJCHI	832,200	634,400	1,466,600	197,800	3.31
BKD-W2	250,200	150,100	400,300	100,100	5.29
BKI	9,600	2,700	12,300	6,900	7.48
BLA	100,900	775,600	876,500	-674,700	26.74
BLAND	1,708,200	2,926,300	4,634,500	-1,218,100	18.54
BM	138,600	826,200	964,800	-687,600	20.61
BOL	3,300	104,200	107,500	-100,900	12.94
BPP	1,330,202	1,006,600	2,336,802	323,602	24.86
BR	515,700	597,500	1,113,200	-81,800	9.14
BROOK	490,400	9,220,700	9,711,100	-8,730,300	9.52
BROOK-W5	47,000	-	47,000	47,000	0.74
BRR	88,300	22,300	110,600	66,000	5.76
BSBM	266,400	558,900	825,300	-292,500	12.13
BSM	41,200	282,400	323,600	-241,200	1.12
BTS	21,418,665	13,438,900	34,857,565	7,979,765	28.98
BTW	11,500	-	11,500	11,500	0.14
BWG	11,315,700	4,821,200	16,136,900	6,494,500	14.65
CAZ	125,700	73,200	198,900	52,500	10.85
CBG	2,162,200	1,192,056	3,354,256	970,144	32.47
CCET	1,728,300	5,454,568	7,182,868	-3,726,268	11.33
CCP	2,000,000	1,243,900	3,243,900	756,100	14.64
CEN	576,800	2,168,400	2,745,200	-1,591,600	9.15
CENTEL	39,800	377,800	417,600	-338,000	13.37
CEN-W5	69,400	10,000	79,400	59,400	0.61
CFRESH	124,050	111,500	235,550	12,550	5.56
CGD	69,094,300	56,202,000	125,296,300	12,892,300	18.62
CGD-W5	10,061,500	375,180	10,436,680	9,686,320	7.54
CGH	2,155,900	2,052,400	4,208,300	103,500	12.79
CGH-W4	181,000	24,500	205,500	156,500	0.44
CHAYO	349,990	2,639,902	2,989,892	-2,289,912	21.28
CHAYO-W1	4,200	10,010	14,210	-5,810	1.08
CHAYO-W2	557,978	481,499	1,039,477	76,479	1.42
CHEWA	1,842,600	909,400	2,752,000	933,200	9.79
CHG	47,822,610	53,549,500	101,372,110	-5,726,890	28.19
CHO	79,400	1,454,000	1,533,400	-1,374,600	12.67
CIG	48,100	-	48,100	48,100	1.27
CIMBT	100	323,600	323,700	-323,500	7.57
CITY	800	-	800	800	0.38
CK	1,801,620	2,761,900	4,563,520	-960,280	38.01
CKP	2,689,600	3,864,746	6,554,346	-1,175,146	18.94
CM	37,900	-	37,900	37,900	11.37
CMAN	6,000	107,200	113,200	-101,200	2.95
CMC	1,000	176,000	177,000	-175,000	2.86
CMR	95,200	516,500	611,700	-421,300	6.30
CNT	-	30,000	30,000	-30,000	6.01
COLOR	3,266,603	3,332,100	6,598,703	-65,497	3.87
COM7	1,564,681	1,286,400	2,851,081	278,281	26.64
COMAN	298,400	61,900	360,300	236,500	37.28
COTTO	94,744,300	71,324,200	166,068,500	23,420,100	15.31
CPALL	2,268,952	9,524,300	11,793,252	-7,255,348	29.02
CPF	6,412,657	11,260,100	17,672,757	-4,847,443	31.14
CPH	-	15,500	15,500	-15,500	41.01
CPI	316,300	353,400	669,700	-37,100	10.35
CPL	13,400	45,100	58,500	-31,700	0.97
CPN	2,414,600	2,317,700	4,732,300	96,900	38.17
CPR	6,000	6,000	12,000	-	0.43
CPT	-	36,200	36,200	-36,200	3.18
CPW	211,400	813,930	1,025,330	-602,530	3.29
CRANE	303,700	2,124,800	2,428,500	-1,821,100	16.92
CRC	1,766,002	4,493,700	6,259,702	-2,727,698	31.96
CSP	66,000	55,000	121,000	11,000	9.84
CSS	44,400	1,039,300	1,083,700	-994,900	12.38
CWT	604,400	695,400	1,299,800	-91,000	18.93
CWT-W5	15,500	-	15,500	15,500	1.21
D	16,100	12,400	28,500	3,700	7.10
DCC	6,139,838	5,065,900	11,205,738	1,073,938	32.50
DCON	4,078,000	5,566,200	9,644,200	-1,488,200	12.76
DDD	144,110	266,700	410,810	-122,590	8.19
DELTA	204,706	498,372	703,078	-293,666	42.32
DEMCO	252,000	741,900	993,900	-489,900	17.29
DHOUSE	80,000	113,900	193,900	-33,900	10.52
DIMET	18,524,500	14,823,300	33,347,800	3,701,200	5.90
DIMET-W4	6,933,300	7,153,600	14,086,900	-220,300	2.77
DITTO	74,300	54,600	128,900	19,700	2.08
DMT	22,000	40,627	62,627	-18,627	2.78
DOD	1,117,700	1,232,212	2,349,912	-114,512	6.54
DOHOME	7,216,500	2,888,090	10,104,590	4,328,410	19.11
DRT	21,700	41,900	63,600	-20,200	9.28
DTAC	285,875	1,454,400	1,740,275	-1,168,525	15.37
DUSIT	20,000	15,700	35,700	4,300	19.06
EA	4,987,565	3,249,232	8,236,797	1,738,333	35.33
EASON	121,400	40,000	161,400	81,400	1.78
EASTW	595,311	222,500	817,811	372,811	15.83
ECF	87,100	552,700	639,800	-465,600	8.69
ECF-W4	1,561,811	1,234,900	2,796,711	326,911	4.19
ECL	3,266,400	11,280,600	14,547,000	-8,014,200	16.90
EE	2,335,700	10,126,100	12,461,800	-7,790,400	21.18
EFORL	83,021,000	160,250,800	243,271,800	-77,229,800	25.47
EGCO	620,550	430,300	1,050,850	190,250	41.41
EKH	215,100	197,200	412,300	17,900	9.88
EMC	33,483,500	21,800,100	55,283,600	11,683,400	27.75
EMC-W6	4,314,300	31,000,000	35,314,300	-26,685,700	9.94
EP	94,600	273,300	367,900	-178,700	11.28
EPG	7,937,300	4,022,900	11,960,200	3,914,400	27.85
ERW	463,100	1,796,600	2,259,700	-1,333,500	14.57
ERW-W3	64,801	244,014	308,815	-179,213	2.33
ESSO	1,570,900	2,635,200	4,206,100	-1,064,300	11.18
ESTAR	301,000	439,100	740,100	-138,100	7.60
ETC	169,000	587,800	756,800	-418,800	10.15
ETE	905,800	506,400	1,412,200	399,400	8.73
EVER	2,515,600	303,900	2,819,500	2,211,700	12.28
FANCY	240,000	247,000	487,000	-7,000	18.75
FLOYD	77,400	124,800	202,200	-47,400	6.86
FLOYD-W1	307,100	254,500	561,600	52,600	3.15
FN	188,200	74,000	262,200	114,200	9.99
FNS	51,900	46,900	98,800	5,000	2.22
FORTH	353,400	364,600	718,000	-11,200	16.02
FPI	-	13,100	13,100	-13,100	1.41
FPT	8,700	1,500	10,200	7,200	2.27
FSMART	1,822,000	1,109,880	2,931,880	712,120	11.39
FSS	1,267,600	1,538,400	2,806,000	-270,800	17.62
FTE	2,900	8,700	11,600	-5,800	0.85
FVC	74,900	374,200	449,100	-299,300	5.31
GBX	305,000	1,132,200	1,437,200	-827,200	11.79
GC	-	18,100	18,100	-18,100	6.62
GCAP	100,500	7,700	108,200	92,800	5.09
GEL	1,525,900	2,284,200	3,810,100	-758,300	37.31
GENCO	560,000	568,600	1,128,600	-8,600	8.45
GFPT	86,800	160,500	247,300	-73,700	7.72
GGC	152,700	99,700	252,400	53,000	13.53
GIFT	83,200	12,000	95,200	71,200	1.99
GJS	5,576,500	2,725,500	8,302,000	2,851,000	10.41
GLAND	3,000	700	3,700	2,300	2.91
GLOBAL	3,732,700	4,857,450	8,590,150	-1,124,750	25.10
GLOCON	1,767,900	6,236,100	8,004,000	-4,468,200	6.02
GLOCON-W4	515,500	250,000	765,500	265,500	0.78
GPI	960,800	1,510,400	2,471,200	-549,600	6.61
GPSC	4,038,412	3,548,612	7,587,024	489,800	23.95
GRAMMY	600	-	600	600	0.86
GRAND	2,300	51,600	53,900	-49,300	0.85
GREEN	1,454,302	1,689,200	3,143,502	-234,898	9.77
GTB	239,200	275,700	514,900	-36,500	0.68
GULF	2,312,201	2,898,400	5,210,601	-586,199	39.59
GUNKUL	47,851,505	90,598,700	138,450,205	-42,747,195	14.10
HANA	2,848,230	2,753,400	5,601,630	94,830	29.99
HARN	-	71,000	71,000	-71,000	2.02
HEMP	324,600	84,800	409,400	239,800	1.52
HFT	2,964,800	1,065,200	4,030,000	1,899,600	25.30
HMPRO	4,525,200	9,159,500	13,684,700	-4,634,300	30.22
HPT	162,800	269,000	431,800	-106,200	3.82
HTC	2,800	27,400	30,200	-24,600	11.56
HTECH	2,039,900	3,492,900	5,532,800	-1,453,000	14.04
HUMAN	13,100	129,000	142,100	-115,900	9.59
HYDRO	-	415,000	415,000	-415,000	7.91
HYDRO-W1	70,000	-	70,000	70,000	11.67
ICHI	210,310	641,300	851,610	-430,990	4.06
ICN	908,540	1,434,500	2,343,040	-525,960	6.68
IFS	-	54,400	54,400	-54,400	3.75
IHL	1,589,900	941,300	2,531,200	648,600	17.81
IIG	8,600	11,400	20,000	-2,800	3.57
III	1,614,938	1,917,900	3,532,838	-302,962	20.05
III-W1	211,850	180,000	391,850	31,850	7.96
ILINK	26,800	356,100	382,900	-329,300	12.26
ILM	584,800	783,200	1,368,000	-198,400	29.12
IMH	120,300	97,400	217,700	22,900	1.83
IND	107,700	128,600	236,300	-20,900	8.18
INET	1,632,700	167,800	1,800,500	1,464,900	18.58
INGRS	19,689,000	9,004,300	28,693,300	10,684,700	9.20
INOX	2,430,700	3,688,300	6,119,000	-1,257,600	6.74
INSET	167,400	1,143,500	1,310,900	-976,100	8.22
INTUCH	836,402	1,940,600	2,777,002	-1,104,198	10.91
IP	12,500	70,200	82,700	-57,700	14.68
IRC	100	100	200	-	0.31
IRCP	508,600	243,300	751,900	265,300	6.54
IRPC	24,797,200	34,533,400	59,330,600	-9,736,200	29.20
IT	58,400	23,900	82,300	34,500	6.53
ITD	10,493,715	42,332,200	52,825,915	-31,838,485	26.73
ITEL	560,537	2,681,500	3,242,037	-2,120,963	13.43
ITEL-W2	253,100	340,000	593,100	-86,900	2.95
IVL	6,921,000	3,595,369	10,516,369	3,325,631	31.45
J	41,300	322,300	363,600	-281,000	13.07
JAK	72,100	29,200	101,300	42,900	4.99
JAS	572,400	2,461,900	3,034,300	-1,889,500	7.45
JCK	300	-	300	300	0.00
JCKH	200	11,300	11,500	-11,100	0.20
JCK-W6	500,000	508,004	1,008,004	-8,004	3.23
JKN	250,800	803,000	1,053,800	-552,200	9.69
JMART	1,287,200	1,532,900	2,820,100	-245,700	21.86
JMART-W4	700	-	700	700	0.09
JMT	246,800	1,542,189	1,788,989	-1,295,389	20.07
JMT-W2	-	32,890	32,890	-32,890	28.27
JR	3,000	75,300	78,300	-72,300	2.83
JSP	363,200	195,000	558,200	168,200	3.85
JTS	71,100	61,715	132,815	9,385	12.99
JUBILE	-	300	300	-300	0.22
JUTHA	8,200	39,400	47,600	-31,200	6.01
JWD	2,054,900	732,400	2,787,300	1,322,500	16.12
K	182,900	158,400	341,300	24,500	4.76
KAMART	148,600	143,200	291,800	5,400	5.46
KASET	863,821	537,000	1,400,821	326,821	6.43
KBANK	5,059,451	9,189,750	14,249,201	-4,130,299	15.90
KBS	-	31,800	31,800	-31,800	4.88
KCE	3,459,300	6,328,100	9,787,400	-2,868,800	42.79
KCM	331,500	139,400	470,900	192,100	6.75
KEX	1,098,600	238,600	1,337,200	860,000	10.80
KGI	1,150,000	2,045,100	3,195,100	-895,100	13.42
KIAT	1,526,600	2,301,200	3,827,800	-774,600	7.36
KISS	74,600	77,900	152,500	-3,300	2.01
KK	500	310,600	311,100	-310,100	13.23
KKC	-	14,400	14,400	-14,400	3.16
KKP	688,364	941,100	1,629,464	-252,736	31.27
KOOL	468,644	558,100	1,026,744	-89,456	1.67
KSL	1,355,500	4,357,800	5,713,300	-3,002,300	15.37
KTB	9,529,114	8,877,300	18,406,414	651,814	39.14
KTC	2,080,200	3,495,100	5,575,300	-1,414,900	31.83
KTIS	1,214,400	187,600	1,402,000	1,026,800	11.08
KUMWEL	1,223,500	454,000	1,677,500	769,500	16.05
KUN	25,600	93,800	119,400	-68,200	3.66
K-W1	5,000	-	5,000	5,000	0.09
KWG	103,700	155,200	258,900	-51,500	6.77
KWM	637,800	1,761,920	2,399,720	-1,124,120	19.68
KYE	100	-	100	100	1.92
LALIN	-	10,800	10,800	-10,800	5.20
LANNA	5,794,866	3,362,717	9,157,583	2,432,149	24.08
LEE	201	142,500	142,701	-142,299	7.76
LEO	27,000	365,900	392,900	-338,900	5.39
LH	8,411,196	8,794,600	17,205,796	-383,404	36.64
LHFG	91,000	409,600	500,600	-318,600	8.78
LHK	68,312	5,600	73,912	62,712	3.35
LIT	22,500	14,000	36,500	8,500	0.43
LIT-W1	136,300	103,600	239,900	32,700	2.26
LOXLEY	1,962,500	812,700	2,775,200	1,149,800	10.83
LPH	-	13,200	13,200	-13,200	2.14
LPN	526,710	1,355,000	1,881,710	-828,290	23.25
LST	1,900	8,200	10,100	-6,300	1.16
M	77,851	194,400	272,251	-116,549	16.11
MACO	13,600	947,600	961,200	-934,000	6.99
MACO-W2	549,900	4,399,400	4,949,300	-3,849,500	11.77
MAJOR	1,487,300	1,120,400	2,607,700	366,900	22.64
MAKRO	132,400	147,300	279,700	-14,900	6.09
MALEE	4,600	4,400	9,000	200	4.19
MATCH	50	-	50	50	0.14
MBAX	4,300	42,200	46,500	-37,900	3.88
MBK	375,700	588,100	963,800	-212,400	17.40
MBKET	10,300	44,800	55,100	-34,500	12.84
MBK-W1	20,000	-	20,000	20,000	26.88
MC	50,800	326,300	377,100	-275,500	11.58
MCOT	-	18,400	18,400	-18,400	4.25
MCS	420,300	236,300	656,600	184,000	12.71
MDX	16,900	178,500	195,400	-161,600	7.18
MEGA	567,800	450,700	1,018,500	117,100	13.87
META	526,800	321,100	847,900	205,700	11.52
METCO	-	2,800	2,800	-2,800	20.27
MFC	600	37,800	38,400	-37,200	10.45
MFEC	2,100	-	2,100	2,100	0.43
MGT	383,500	918,400	1,301,900	-534,900	7.81
MICRO	433,415	447,300	880,715	-13,885	14.53
MIDA	1,529,700	429,800	1,959,500	1,099,900	4.53
MILL	660,400	2,197,700	2,858,100	-1,537,300	6.85
MILL-W4	170,600	2,121,200	2,291,800	-1,950,600	13.70
MILL-W6	200	62,300	62,500	-62,100	0.32
MINT	6,805,450	7,929,030	14,734,480	-1,123,580	32.27
MINT-W6	76,000	170,455	246,455	-94,455	2.42
MINT-W7	22,600	124,100	146,700	-101,500	17.18
MINT-W8	24,662	113,317	137,979	-88,655	4.68
MINT-W9	55,734	84,925	140,659	-29,191	6.36
MJD	82,801	288,300	371,101	-205,499	7.39
MK	-	9,900	9,900	-9,900	3.35
ML	235,000	506,000	741,000	-271,000	17.31
MODERN	-	7,600	7,600	-7,600	6.16
MONO	118,400	658,500	776,900	-540,100	5.47
MORE	868,100	3,445,100	4,313,200	-2,577,000	11.62
MTC	1,241,900	2,767,200	4,009,100	-1,525,300	27.21
MTI	12,001	100	12,101	11,901	20.91
MVP	1,513,600	233,402	1,747,002	1,280,198	19.04
NCAP	284,100	543,741	827,841	-259,641	4.42
NCH	1,214,600	874,300	2,088,900	340,300	22.67
NCL	2,093,500	5,073,700	7,167,200	-2,980,200	12.15
NDR	109,100	109,200	218,300	-100	5.04
NER	3,760,900	2,213,100	5,974,000	1,547,800	16.92
NETBAY	6,002	-	6,002	6,002	2.25
NEWS	6,942,900	3,297,600	10,240,500	3,645,300	24.94
NEX	3,781,400	2,741,400	6,522,800	1,040,000	10.44
NEX-W2	125,200	-	125,200	125,200	1.21
NINE	-	800	800	-800	16.00
NNCL	143,740	604,000	747,740	-460,260	6.72
NOBLE	164,050	236,600	400,650	-72,550	4.04
NOBLE-W2	51,700	5,000	56,700	46,700	0.89
NRF	495,900	1,922,928	2,418,828	-1,427,028	12.88
NRF-W1	18,810	10	18,820	18,800	0.60
NSL	662,200	727,600	1,389,800	-65,400	6.87
NTV	1,500	1,000	2,500	500	9.32
NUSA	5,392,900	970,000	6,362,900	4,422,900	32.13
NUSA-W4	4,294,600	3,469,301	7,763,901	825,299	6.57
NVD	-	19,800	19,800	-19,800	2.12
NWR	6,010,600	34,697,200	40,707,800	-28,686,600	16.22
NYT	118,200	1,109,300	1,227,500	-991,100	16.92
OCEAN	6,668,100	11,085,800	17,753,900	-4,417,700	12.38
OCEAN-W3	1,541,800	1,102,600	2,644,400	439,200	4.92
OISHI	5,009	-	5,009	5,009	11.71
OR	4,442,547	5,735,305	10,177,852	-1,292,758	18.25
ORI	2,929,500	2,452,866	5,382,366	476,634	33.07
OSP	2,149,312	2,599,200	4,748,512	-449,888	17.92
OTO	905,800	83,800	989,600	822,000	4.05
PACO	900	4,000	4,900	-3,100	0.10
PAF	256,100	689,100	945,200	-433,000	13.42
PAP	3,900	23,400	27,300	-19,500	10.33
PDG	37,000	2,700	39,700	34,300	8.24
PDI	178,900	106,200	285,100	72,700	9.83
PDJ	13,300	15,600	28,900	-2,300	7.85
PERM	653,900	893,000	1,546,900	-239,100	13.07
PERM-W1	78,600	-	78,600	78,600	0.71
PF	186,000	2,100,000	2,286,000	-1,914,000	14.05
PHOL	2,125,700	2,370,511	4,496,211	-244,811	4.42
PIMO	841,400	1,408,900	2,250,300	-567,500	6.52
PIMO-W2	159,000	120,000	279,000	39,000	1.84
PJW	242,100	2,404,700	2,646,800	-2,162,600	14.02
PK	409,900	443,400	853,300	-33,500	4.67
PL	-	4,600	4,600	-4,600	0.30
PLANB	2,326,800	1,645,966	3,972,766	680,834	11.67
PLANET	2,406,100	235,600	2,641,700	2,170,500	17.12
PLAT	8,000	65,700	73,700	-57,700	6.93
PLE	291,900	1,656,200	1,948,100	-1,364,300	10.75
PM	2,444,702	1,339,075	3,783,777	1,105,627	13.98
PMTA	800	2,900	3,700	-2,100	4.74
PORT	135,200	661,900	797,100	-526,700	25.98
PORT-W1	5,000	-	5,000	5,000	0.61
PPM	-	23,500	23,500	-23,500	2.55
PPP	-	16,600	16,600	-16,600	10.47
PPPM-W4	30,000	8,366	38,366	21,634	0.75
PPS	11,800	100,000	111,800	-88,200	1.06
PR9	130,700	205,500	336,200	-74,800	13.07
PRAPAT	3,244,620	4,990,103	8,234,723	-1,745,483	3.56
PRECHA	-	100,000	100,000	-100,000	14.47
PRIME	335,900	814,850	1,150,750	-478,950	13.30
PRIN	27,510	4,400	31,910	23,110	3.54
PRINC	112,300	224,400	336,700	-112,100	6.84
PRM	656,000	2,953,900	3,609,900	-2,297,900	16.91
PROEN	26,800	1,000	27,800	25,800	1.17
PROS	3,900	239,200	243,100	-235,300	5.36
PSH	306,805	270,800	577,605	36,005	17.58
PSL	3,628,861	5,922,600	9,551,461	-2,293,739	22.62
PSTC	4,254,005	605,400	4,859,405	3,648,605	9.82
PTG	3,259,695	2,177,200	5,436,895	1,082,495	12.32
PTL	376,000	495,400	871,400	-119,400	23.86
PTT	28,614,713	29,083,718	57,698,431	-469,005	28.19
PTTEP	3,375,333	2,760,500	6,135,833	614,833	37.60
PTTGC	9,362,700	8,187,520	17,550,220	1,175,180	34.34
PYLON	8,100	147,000	155,100	-138,900	12.01
QH	1,825,800	4,398,600	6,224,400	-2,572,800	14.62
QLT	186,800	56,300	243,100	130,500	2.38
QTC	5,000	13,500	18,500	-8,500	15.89
RATCH	933,910	2,100,100	3,034,010	-1,166,190	25.20
RBF	3,247,301	5,712,222	8,959,523	-2,464,921	20.47
RCL	3,503,426	4,471,416	7,974,842	-967,990	24.12
RICHY	52,300	366,100	418,400	-313,800	9.55
RJH	3,800	34,900	38,700	-31,100	6.80
RML	7,739,500	17,911,200	25,650,700	-10,171,700	9.32
ROH	-	100	100	-100	8.33
ROJNA	220,900	2,410,700	2,631,600	-2,189,800	14.49
RP	-	3,500	3,500	-3,500	0.15
RPC	529,950	740,200	1,270,150	-210,250	10.84
RPH	68,900	1,000	69,900	67,900	4.45
RS	3,179,500	3,019,600	6,199,100	159,900	16.72
RSP	-	36,800	36,800	-36,800	1.82
RS-W4	51,800	22,620	74,420	29,180	7.19
RT	86,200	987,000	1,073,200	-900,800	6.23
RWI	79,300	6,300	85,600	73,000	8.73
RWI-W2	-	30,000	30,000	-30,000	0.67
S	1,322,200	3,037,900	4,360,100	-1,715,700	28.20
S11	19,200	89,600	108,800	-70,400	15.84
SA	5,900	4,700	10,600	1,200	0.75
SAAM	25,676	105,500	131,176	-79,824	7.62
SABINA	35,200	102,900	138,100	-67,700	29.11
SABUY	445,700	529,200	974,900	-83,500	15.97
SABUY-W1	3	1,000	1,003	-997	0.15
SAK	3,558,000	4,065,217	7,623,217	-507,217	13.58
SALEE	2,089,600	1,451,100	3,540,700	638,500	1.76
SAM	297,400	2,136,200	2,433,600	-1,838,800	14.39
SAMART	66,500	510,800	577,300	-444,300	14.29
SAMART-W3	35,000	-	35,000	35,000	2.38
SAMCO	10,300	84,800	95,100	-74,500	7.75
SAMTEL	41,700	17,700	59,400	24,000	8.04
SAMTEL-W1	5,600	-	5,600	5,600	1.52
SANKO	560,200	775,700	1,335,900	-215,500	1.92
SAPPE	29,800	258,000	287,800	-228,200	13.43
SAT	314,027	272,500	586,527	41,527	21.70
SAWAD	3,780,600	3,052,900	6,833,500	727,700	35.47
SAWAD-W2	-	3,580	3,580	-3,580	3.85
SC	4,600	226,500	231,100	-221,900	9.07
SCB	2,796,505	5,183,023	7,979,528	-2,386,518	28.08
SCC	134,800	528,900	663,700	-394,100	30.51
SCCC	13,438	27,902	41,340	-14,464	30.56
SCGP	2,242,609	3,023,305	5,265,914	-780,696	22.34
SCI	445,400	955,900	1,401,300	-510,500	16.11
SCM	256,600	578,800	835,400	-322,200	11.23
SCN	148,500	776,500	925,000	-628,000	7.81
SCP	5,200	18,100	23,300	-12,900	6.93
SDC	44,700	125,100	169,800	-80,400	3.23
SE	144,321	14,000	158,321	130,321	1.14
SEAFCO	59,400	798,800	858,200	-739,400	24.45
SEAOIL	1,700	39,800	41,500	-38,100	2.44
SECURE	269,300	210,800	480,100	58,500	0.95
SELIC	279,600	643,900	923,500	-364,300	10.97
SENA	11,000	169,700	180,700	-158,700	10.68
SF	292,700	294,300	587,000	-1,600	12.38
SFLEX	60,400	14,800	75,200	45,600	1.99
SFT	47,000	41,300	88,300	5,700	2.90
SGF	134,400	2,261,600	2,396,000	-2,127,200	18.15
SGP	316,900	933,100	1,250,000	-616,200	14.34
SHR	1,267,100	2,510,900	3,778,000	-1,243,800	24.28
SIAM	2,500	95,600	98,100	-93,100	4.34
SICT	1,247,689	861,064	2,108,753	386,625	7.19
SIMAT	287,100	297,200	584,300	-10,100	4.16
SIMAT-W3	-	4,000	4,000	-4,000	0.64
SINGER	487,100	885,820	1,372,920	-398,720	19.81
SIRI	17,633,102	39,026,720	56,659,822	-21,393,618	15.39
SIS	563,100	127,900	691,000	435,200	23.61
SISB	1,500	134,000	135,500	-132,500	10.13
SITHAI	54,569,701	37,390,945	91,960,646	17,178,756	6.48
SK	1,908,600	4,006,000	5,914,600	-2,097,400	3.92
SKE	11,789,700	2,794,400	14,584,100	8,995,300	8.16
SKN	103,400	445,900	549,300	-342,500	14.26
SKR	1,000	50,800	51,800	-49,800	11.63
SKY	8,700	8,400	17,100	300	1.51
SLP	8,040,099	7,538,602	15,578,701	501,497	7.96
SMART	34,700	689,800	724,500	-655,100	6.71
SMART-W2	3,000	-	3,000	3,000	0.07
SMD	5,758,401	3,556,701	9,315,102	2,201,700	19.02
SMK	-	1	1	-1	0.00
SMPC	3,900	27,100	31,000	-23,200	3.90
SMT	4,820,801	2,010,610	6,831,411	2,810,191	16.54
SNC	3,200	70,000	73,200	-66,800	7.14
SO	137,700	157,900	295,600	-20,200	7.39
SOLAR	233,600	35,700	269,300	197,900	5.20
SONIC	1,137,700	1,493,400	2,631,100	-355,700	12.27
SONIC-W1	68,900	60,000	128,900	8,900	0.64
SPA	42,100	437,800	479,900	-395,700	23.59
SPACK	273,000	186,400	459,400	86,600	3.63
SPALI	808,500	907,603	1,716,103	-99,103	21.75
SPCG	97,888	3,600	101,488	94,288	11.38
SPRC	7,203,186	4,849,800	12,052,986	2,353,386	24.77
SPVI	513,556	220,400	733,956	293,156	7.44
SQ	627,900	1,186,900	1,814,800	-559,000	19.97
SR	189,300	73,500	262,800	115,800	1.99
SRICHA	54,400	172,100	226,500	-117,700	14.04
SSF	5,000	-	5,000	5,000	28.99
SSP	6,258,702	2,418,000	8,676,702	3,840,702	10.02
SSP-W1	279,790	315,165	594,955	-35,375	0.57
SSP-W2	1,752,425	1,381,282	3,133,707	371,143	1.41
STA	1,906,300	3,994,479	5,900,779	-2,088,179	31.37
STANLY	400	17,800	18,200	-17,400	11.63
STAR	6,000	3,000	9,000	3,000	1.36
STARK	1,617,200	2,180,700	3,797,900	-563,500	6.01
STARK-W1	303,600	2,418,000	2,721,600	-2,114,400	6.69
STC	156,600	157,300	313,900	-700	1.89
STEC	2,393,700	3,243,600	5,637,300	-849,900	26.26
STGT	1,755,563	3,970,712	5,726,275	-2,215,149	30.49
STI	9,800	56,300	66,100	-46,500	4.90
STPI	2,141,500	11,734,700	13,876,200	-9,593,200	12.21
SUN	1,263,545	3,106,600	4,370,145	-1,843,055	13.38
SUPER	27,907,487	47,541,000	75,448,487	-19,633,513	17.10
SUSCO	-	59,000	59,000	-59,000	2.72
SUTHA	-	500	500	-500	0.11
SVI	101,500	335,700	437,200	-234,200	8.36
SVOA	1,318,000	1,808,200	3,126,200	-490,200	6.37
SWC	1,000	-	1,000	1,000	0.97
SYMC	400	1,900	2,300	-1,500	42.47
SYNEX	130,120	93,100	223,220	37,020	8.36
SYNTEC	951,400	2,480,500	3,431,900	-1,529,100	23.89
T	8,900	-	8,900	8,900	0.01
TACC	6,400	13,600	20,000	-7,200	0.77
TAE	202,500	181,800	384,300	20,700	1.81
TAKUNI	512,900	295,200	808,100	217,700	9.02
TAPAC	163,100	97,100	260,200	66,000	9.49
TAPAC-W4	44,000	120,150	164,150	-76,150	18.43
TASCO	1,320,327	1,093,400	2,413,727	226,927	13.73
TC	-	67,100	67,100	-67,100	8.07
TCAP	307,200	753,150	1,060,350	-445,950	21.73
TCC	1,357,100	1,050,700	2,407,800	306,400	4.46
TCC-W3	150,000	100,000	250,000	50,000	1.78
TCC-W4	600,000	4,000,000	4,600,000	-3,400,000	30.42
TCC-W5	-	137,400	137,400	-137,400	7.23
TCMC	539,100	980,300	1,519,400	-441,200	11.66
TEAM	465,000	100,460	565,460	364,540	4.03
TEAMG	21,700	93,400	115,100	-71,700	6.31
TFG	326,800	739,000	1,065,800	-412,200	8.98
TFG-W3	300,000	11,100	311,100	288,900	5.94
TFI	600	450,000	450,600	-449,400	3.79
TFI-W1	25,000	44,000	69,000	-19,000	3.13
TGPRO	4,000,000	3,164,900	7,164,900	835,100	37.74
TGPRO-W3	1,768,400	3,695,200	5,463,600	-1,926,800	12.62
TH	701,400	4,626,900	5,328,300	-3,925,500	7.43
THANA	4,100	23,400	27,500	-19,300	1.11
THANI	3,342,620	3,227,037	6,569,657	115,583	19.55
THCOM	192,500	514,200	706,700	-321,700	4.09
THE	69,000	57,600	126,600	11,400	25.31
THG	289,500	263,700	553,200	25,800	7.37
THIP	18	-	18	18	0.12
THMUI	28,400	21,400	49,800	7,000	0.97
THRE	78,700	95,400	174,100	-16,700	2.90
THREL	113,715	218,500	332,215	-104,785	9.16
TIDLOR	2,091,716	1,528,600	3,620,316	563,116	10.83
TIP	-	37,900	37,900	-37,900	2.07
TIPCO	59,400	161,600	221,000	-102,200	9.89
TISCO	859,397	2,021,700	2,881,097	-1,162,303	16.92
TITLE	-	535	535	-535	0.05
TK	8,800	12,400	21,200	-3,600	7.02
TKN	742,607	1,437,500	2,180,107	-694,893	13.21
TKS	386,400	1,073,000	1,459,400	-686,600	5.40
TKT	2,477	101,700	104,177	-99,223	2.05
TM	417,101	3,637,200	4,054,301	-3,220,099	8.42
TMD	100	-	100	100	2.63
TMI	12,700	111,900	124,600	-99,200	0.27
TMILL	5,000	42,700	47,700	-37,700	6.14
TMT	49,600	180,700	230,300	-131,100	13.07
TMW	1,000	-	1,000	1,000	0.97
TNDT	171,129	147,000	318,129	24,129	1.20
TNITY	40,205	47,500	87,705	-7,295	2.10
TNP	117,800	82,000	199,800	35,800	9.93
TNPC	284,500	285,400	569,900	-900	3.43
TOA	313,600	696,700	1,010,300	-383,100	16.82
TOG	21,500	70,900	92,400	-49,400	11.21
TOP	2,633,200	1,915,900	4,549,100	717,300	24.42
TPAC	50,600	43,800	94,400	6,800	12.47
TPBI	7,800	32,000	39,800	-24,200	7.07
TPCH	2,300	23,000	25,300	-20,700	2.58
TPIPL	952,932	1,921,800	2,874,732	-968,868	14.52
TPIPP	406,820	842,200	1,249,020	-435,380	11.90
TPLAS	1,698,998	2,246,968	3,945,966	-547,970	4.72
TPOLY	126,305	329,400	455,705	-203,095	11.97
TPS	40,500	25,600	66,100	14,900	1.15
TQM	133,200	107,300	240,500	25,900	14.90
TQR	2,605	3,200	5,805	-595	0.73
TRC	106,100	113,100	219,200	-7,000	2.50
TRITN	5,193,900	2,697,000	7,890,900	2,496,900	8.29
TRUBB	222,600	293,500	516,100	-70,900	4.42
TRUE	4,760,400	12,351,800	17,112,200	-7,591,400	29.93
TSE	2,514,300	4,806,105	7,320,405	-2,291,805	21.63
TSR	76,300	195,581	271,881	-119,281	5.92
TSTH	7,677,423	4,730,700	12,408,123	2,946,723	12.95
TTA	6,267,572	5,566,400	11,833,972	701,172	11.96
TTB	81,362,000	98,739,728	180,101,728	-17,377,728	31.51
TTCL	130,000	63,000	193,000	67,000	15.55
TTW	641,720	1,215,500	1,857,220	-573,780	24.11
TU	12,162,200	5,649,100	17,811,300	6,513,100	33.29
TVD	-	66,000	66,000	-66,000	2.96
TVI	28,300	28,400	56,700	-100	11.92
TVO	72,710	191,500	264,210	-118,790	14.70
TVT	-	24,000	24,000	-24,000	5.06
TWP	100	-	100	100	0.36
TWPC	43,800	147,500	191,300	-103,700	7.36
TWZ	16,506,700	10,292,309	26,799,009	6,214,391	2.93
TYCN	107,900	69,000	176,900	38,900	43.87
U	29,700	3,480,300	3,510,000	-3,450,600	5.39
UAC	10,400	800	11,200	9,600	1.09
UBIS	5,900	8,300	14,200	-2,400	3.80
UEC	425,800	314,800	740,600	111,000	3.05
UKEM	33,625,202	15,066,172	48,691,374	18,559,030	8.60
UMI	107,600	384,400	492,000	-276,800	2.68
UMS	200	-	200	200	0.60
UNIQ	287,500	404,900	692,400	-117,400	16.10
UOBKH	2,000	8,800	10,800	-6,800	2.43
UP	-	100	100	-100	4.16
U-P	-	173,340	173,340	-173,340	0.57
UPA	24,693,065	16,083,700	40,776,765	8,609,365	6.21
UPF	1,000	-	1,000	1,000	12.20
UREKA-W2	366,300	333,300	699,600	33,000	17.85
UTP	109,010	384,900	493,910	-275,890	23.79
UV	242,700	1,517,200	1,759,900	-1,274,500	22.49
UVAN	7,800	5,200	13,000	2,600	2.40
UWC	18,028,500	16,331,300	34,359,800	1,697,200	33.86
UWC-W3	1,260,400	33,438	1,293,838	1,226,962	0.91
VCOM	51,171	110,400	161,571	-59,229	18.94
VGI	1,260,216	6,310,500	7,570,716	-5,050,284	23.09
VGI-W2	-	19,860	19,860	-19,860	0.13
VIBHA	5,344,110	6,105,400	11,449,510	-761,290	16.26
VIBHA-W3	741,325	493,600	1,234,925	247,725	3.57
VIH	55,500	155,500	211,000	-100,000	12.44
VL	116,400	1,541,400	1,657,800	-1,425,000	16.81
VL-W1	45,000	370,000	415,000	-325,000	4.16
VNG	95,800	248,500	344,300	-152,700	10.07
VNT	6,100	35,019	41,119	-28,919	16.63
VPO	4,291,400	3,878,500	8,169,900	412,900	9.03
VRANDA	-	1,500	1,500	-1,500	0.22
W	74,300	16,200	90,500	58,100	2.78
WAVE	643,900	1,351,000	1,994,900	-707,100	15.18
WAVE-W2	10,000	-	10,000	10,000	0.31
WGE	52,200	160,300	212,500	-108,100	11.27
WHA	8,380,501	10,714,100	19,094,601	-2,333,599	22.22
WHAUP	665,400	1,580,700	2,246,100	-915,300	14.16
WICE	800,500	1,618,800	2,419,300	-818,300	20.04
WIIK	161,500	698,800	860,300	-537,300	9.44
WIIK-W2	900	90,300	91,200	-89,400	2.00
WINMED	2,055,400	126,330	2,181,730	1,929,070	8.88
WINNER	3,000	164,100	167,100	-161,100	7.51
WORK	60,422	752,400	812,822	-691,978	11.63
W-W5	5,000	413,100	418,100	-408,100	6.01
XO	1,128,412	1,197,600	2,326,012	-69,188	16.74
XPG	2,316,800	2,940,660	5,257,460	-623,860	6.14
XPG-W4	193,900	13,300	207,200	180,600	1.11
YGG	1,500	4,600	6,100	-3,100	0.71
YUASA	200	3,500	3,700	-3,300	2.62
ZEN	500	5,700	6,200	-5,200	3.77
ZIGA	285,939	403,600	689,539	-117,661	9.19
ZIGA-W1	10,900	40,000	50,900	-29,100	0.67

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ