NVDR Trading Data by Stock 14 มิถุนายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 14 June 2021 07:44; Hits: 4640

SET38

NVDR Trading Data by Stock 14 มิถุนายน พ.ศ. 2564

Date: 11 Jun 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	176,200	66,100	242,300	110,100	11.24
7UP	20,399,000	71,665,800	92,064,800	-51,266,800	17.68
7UP-W4	956,600	661,000	1,617,600	295,600	1.37
AAV	10,178,704	3,532,453	13,711,157	6,646,251	24.49
ABICO	-	17,000	17,000	-17,000	3.35
ABM	284,900	275,600	560,500	9,300	6.75
ACAP	1,000	8,500	9,500	-7,500	0.38
ACC	3,432,300	2,790,400	6,222,700	641,900	5.23
ACE	6,855,600	4,910,600	11,766,200	1,945,000	21.51
ACG	182,200	244,200	426,400	-62,000	6.42
ADB	2,470,200	770,500	3,240,700	1,699,700	11.56
ADD	1,136,300	98,401	1,234,701	1,037,899	5.83
ADVANC	1,067,201	992,978	2,060,179	74,223	33.41
AEC	1,491,232	1,554,832	3,046,064	-63,600	4.24
AEC-W6	119,000	25,000	144,000	94,000	0.70
AEONTS	116,511	27,300	143,811	89,211	24.85
AF	40,000	-	40,000	40,000	1.24
AFC	100	3,500	3,600	-3,400	8.91
AGE	26,788,512	8,801,300	35,589,812	17,987,212	20.49
AH	261,160	244,411	505,571	16,749	20.66
AI	797,900	1,467,600	2,265,500	-669,700	9.36
AIE	1,968,340	1,658,700	3,627,040	309,640	10.46
AIE-W2	900	10,800	11,700	-9,900	0.06
AIRA	-	10,600	10,600	-10,600	15.04
AIT	7,500	19,200	26,700	-11,700	9.07
AJ	257,900	368,400	626,300	-110,500	8.34
AJA	1,081,500	297,800	1,379,300	783,700	1.16
AKP	577,100	4,600	581,700	572,500	9.63
AKR	8,005,000	8,536,500	16,541,500	-531,500	3.69
ALL	573,200	362,100	935,300	211,100	4.67
ALLA	22,100	19,100	41,200	3,000	0.99
ALL-W1	-	50,000	50,000	-50,000	1.85
ALT	164,200	69,100	233,300	95,100	3.17
AMA	574,200	258,500	832,700	315,700	6.96
AMANAH	1,537,100	542,400	2,079,500	994,700	15.33
AMARIN	7,902	-	7,902	7,902	2.91
AMATA	4,968,787	1,629,700	6,598,487	3,339,087	24.20
AMATAV	100	-	100	100	0.04
AMC	79,200	89,300	168,500	-10,100	10.58
ANAN	1,870,501	1,816,300	3,686,801	54,201	30.37
AOT	24,479,941	18,785,389	43,265,330	5,694,552	23.70
AP	1,226,900	1,944,200	3,171,100	-717,300	22.07
APCO	1,400	-	1,400	1,400	0.18
APCS	-	4,500	4,500	-4,500	0.35
APP	271,700	193,100	464,800	78,600	6.74
APURE	210,500	1,277,400	1,487,900	-1,066,900	14.78
AQ	116,051,764	28,916,500	144,968,264	87,135,264	1.64
AQUA	936,800	1,008,100	1,944,900	-71,300	5.98
ARIP	33,500	500	34,000	33,000	1.04
ARROW	1,000	-	1,000	1,000	0.41
AS	687,344	626,000	1,313,344	61,344	24.02
ASAP	47,400	25,900	73,300	21,500	3.87
ASEFA	1,000	2,200	3,200	-1,200	0.54
ASIAN	213,350	258,850	472,200	-45,500	3.76
ASIMAR	2,890,841	3,767,300	6,658,141	-876,459	3.24
ASK	32,602	224,539	257,141	-191,937	11.69
ASN	200	-	200	200	50.00
ASP	2,247,100	1,785,400	4,032,500	461,700	9.27
ASW	395,900	461,000	856,900	-65,100	3.19
AS-W2	500	500	1,000	-	0.44
ATP30	10,500	400	10,900	10,100	0.72
AU	265,300	4,691,703	4,957,003	-4,426,403	25.58
AUCT	56,201	58,400	114,601	-2,199	4.24
AWC	11,035,801	15,687,809	26,723,610	-4,652,008	22.68
AYUD	600	-	600	600	7.89
B	8,509,200	2,751,900	11,261,100	5,757,300	8.91
B52	3,471,500	3,837,100	7,308,600	-365,600	4.62
B52-W3	2,381,000	3,351,000	5,732,000	-970,000	8.30
BA	1,240,200	852,400	2,092,600	387,800	28.26
BAFS	336,700	107,600	444,300	229,100	9.53
BAM	3,420,701	9,214,285	12,634,986	-5,793,584	16.74
BANPU	73,271,563	18,969,879	92,241,442	54,301,684	16.82
BAY	79,500	199,006	278,506	-119,506	8.43
BBL	1,739,610	1,549,700	3,289,310	189,910	24.88
BC	126,100	91,500	217,600	34,600	0.44
BCH	2,842,900	2,171,700	5,014,600	671,200	27.72
BCP	531,001	452,400	983,401	78,601	19.32
BCPG	1,332,120	258,614	1,590,734	1,073,506	10.73
BCT	13,200	300,100	313,300	-286,900	46.90
BDMS	5,825,068	10,613,485	16,438,553	-4,788,417	21.60
BEAUTY	7,294,300	20,334,000	27,628,300	-13,039,700	12.50
BEC	8,396,900	3,157,600	11,554,500	5,239,300	18.68
BEM	9,883,860	22,600,605	32,484,465	-12,716,745	17.66
BFIT	364,400	1,486,459	1,850,859	-1,122,059	19.99
BGC	189,500	98,637	288,137	90,863	15.15
BGRIM	1,358,205	3,393,200	4,751,405	-2,034,995	17.35
BGT	-	10,500	10,500	-10,500	0.22
BH	558,600	186,019	744,619	372,581	33.72
BIG	4,787,527	1,874,200	6,661,727	2,913,327	5.11
BIZ	8,800	23,000	31,800	-14,200	3.39
BJC	1,714,101	2,604,100	4,318,201	-889,999	18.87
BJCHI	3,042,500	950,300	3,992,800	2,092,200	6.35
BKD-W2	2,278,500	1,822,233	4,100,733	456,267	23.46
BKI	12,601	13,800	26,401	-1,199	13.73
BLA	2,333,202	610,800	2,944,002	1,722,402	14.71
BLAND	11,993,600	6,738,900	18,732,500	5,254,700	21.39
BM	738,500	524,700	1,263,200	213,800	5.19
BOL	30,700	16,800	47,500	13,900	4.63
BPP	1,267,606	560,400	1,828,006	707,206	18.39
BR	788,500	169,000	957,500	619,500	7.58
BROOK	2,535,410	13,469,700	16,005,110	-10,934,290	8.23
BROOK-W5	147,000	57,300	204,300	89,700	1.00
BRR	56,700	721,700	778,400	-665,000	13.35
BSBM	899,800	670,400	1,570,200	229,400	15.61
BSM	142,100	519,700	661,800	-377,600	0.33
BTS	12,749,717	5,403,124	18,152,841	7,346,593	24.39
BTW	200	-	200	200	0.02
BWG	7,632,762	13,257,400	20,890,162	-5,624,638	13.59
CAZ	105,500	91,500	197,000	14,000	1.48
CBG	1,125,910	1,102,000	2,227,910	23,910	27.83
CCET	2,900,000	4,681,700	7,581,700	-1,781,700	13.18
CCP	1,803,133	2,647,300	4,450,433	-844,167	18.76
CEN	660,100	914,000	1,574,100	-253,900	18.90
CENTEL	493,001	195,500	688,501	297,501	21.45
CEN-W5	132,500	160,000	292,500	-27,500	2.76
CFRESH	64,600	47,800	112,400	16,800	2.81
CGD	5,165,200	1,687,000	6,852,200	3,478,200	5.20
CGD-W5	2,602,000	2,000,000	4,602,000	602,000	4.12
CGH	808,800	726,300	1,535,100	82,500	9.11
CHAYO	1,567,625	1,498,766	3,066,391	68,859	8.31
CHAYO-W1	14,100	18,200	32,300	-4,100	0.24
CHEWA	1,608,300	630,700	2,239,000	977,600	9.45
CHG	7,425,220	14,047,200	21,472,420	-6,621,980	29.84
CHO	989,200	615,400	1,604,600	373,800	15.38
CHOW	2,200	-	2,200	2,200	0.50
CI	2,508,900	859,800	3,368,700	1,649,100	5.52
CIG	51,400	-	51,400	51,400	1.15
CIMBT	31,000	71,300	102,300	-40,300	1.54
CITY	4,500	-	4,500	4,500	0.94
CK	6,234,401	5,345,122	11,579,523	889,279	12.14
CKP	2,665,900	629,900	3,295,800	2,036,000	13.74
CMAN	8,200	11,700	19,900	-3,500	0.82
CMC	331,300	237,400	568,700	93,900	1.95
CMR	16,400	100,400	116,800	-84,000	5.21
CNT	20,000	10,000	30,000	10,000	2.03
COLOR	44,100	655,200	699,300	-611,100	5.28
COM7	2,179,503	861,400	3,040,903	1,318,103	34.76
COMAN	596,900	926,900	1,523,800	-330,000	9.61
COTTO	7,624,800	5,717,600	13,342,400	1,907,200	17.03
CPALL	5,458,278	10,797,602	16,255,880	-5,339,324	37.30
CPF	13,244,834	22,234,591	35,479,425	-8,989,757	28.50
CPI	161,500	30,400	191,900	131,100	7.81
CPL	569,900	436,600	1,006,500	133,300	8.36
CPN	2,710,321	3,871,200	6,581,521	-1,160,879	26.95
CPT	201,400	176,200	377,600	25,200	2.99
CPW	120,600	265,900	386,500	-145,300	11.99
CRANE	623,700	773,500	1,397,200	-149,800	4.81
CRC	4,061,900	1,349,844	5,411,744	2,712,056	34.08
CRD	10,100	155,900	166,000	-145,800	0.76
CSC	-	100	100	-100	0.68
CSP	26,400	118,300	144,700	-91,900	7.53
CSS	1,654,000	527,400	2,181,400	1,126,600	12.33
CTW	20,800	16,400	37,200	4,400	3.35
CWT	1,961,700	858,100	2,819,800	1,103,600	19.43
CWT-W5	100	100	200	-	0.01
DCC	27,053,100	3,665,600	30,718,700	23,387,500	29.69
DCON	2,463,700	3,459,400	5,923,100	-995,700	5.84
DDD	1,366,400	1,267,500	2,633,900	98,900	15.24
DELTA	807,201	753,001	1,560,202	54,200	38.65
DEMCO	843,600	1,014,600	1,858,200	-171,000	12.72
DHOUSE	28,800	16,400	45,200	12,400	0.89
DIMET	752,900	594,200	1,347,100	158,700	1.32
DIMET-W4	414,000	1,500	415,500	412,500	0.65
DITTO	32,800	33,700	66,500	-900	0.69
DMT	2,886,400	1,499,300	4,385,700	1,387,100	6.73
DOD	98,881	265,400	364,281	-166,519	5.56
DOD-W1	4,509,003	6,334,600	10,843,603	-1,825,597	1.01
DOHOME	1,241,904	792,400	2,034,304	449,504	17.79
DRT	28,700	6,000	34,700	22,700	8.18
DTAC	5,540,074	3,817,931	9,358,005	1,722,143	41.95
DTC	-	15	15	-15	0.01
DV8	200,000	500	200,500	199,500	15.54
EA	2,127,114	2,506,000	4,633,114	-378,886	33.17
EASON	173,200	48,143	221,343	125,057	2.97
EASTW	122,000	17,200	139,200	104,800	5.75
ECF	1,585,500	1,453,200	3,038,700	132,300	17.44
ECL	2,918,100	1,017,900	3,936,000	1,900,200	7.22
EE	1,590,100	397,000	1,987,100	1,193,100	15.57
EFORL	297,974,100	272,995,000	570,969,100	24,979,100	10.93
EGCO	617,752	651,429	1,269,181	-33,677	26.08
EKH	992,700	664,400	1,657,100	328,300	23.07
EMC	15,195,700	6,947,100	22,142,800	8,248,600	37.42
EMC-W6	15,673,000	10,176,000	25,849,000	5,497,000	5.64
EP	902,500	524,300	1,426,800	378,200	11.38
EPG	1,578,200	2,817,200	4,395,400	-1,239,000	11.31
ERW	564,100	1,504,300	2,068,400	-940,200	11.10
ESSO	1,817,300	2,561,800	4,379,100	-744,500	19.14
ESTAR	6,700	-	6,700	6,700	0.06
ETC	103,500	1,425,100	1,528,600	-1,321,600	10.22
ETE	140,700	198,400	339,100	-57,700	6.00
EVER	8,461,314	5,455,915	13,917,229	3,005,399	18.00
F&D	1,200	-	1,200	1,200	42.83
FANCY	425,300	304,900	730,200	120,400	6.35
FLOYD	83,400	1,000	84,400	82,400	5.13
FMT	-	2,300	2,300	-2,300	7.16
FN	325,700	104,200	429,900	221,500	12.03
FNS	86,200	7,800	94,000	78,400	7.60
FORTH	656,300	888,900	1,545,200	-232,600	16.44
FPI	175,500	129,200	304,700	46,300	3.34
FPT	800	-	800	800	0.47
FSMART	1,005,800	695,800	1,701,600	310,000	12.44
FSS	1,340,500	1,916,900	3,257,400	-576,400	31.68
FTE	165,000	63,200	228,200	101,800	7.96
FVC	253,300	139,400	392,700	113,900	4.54
GBX	168,500	247,500	416,000	-79,000	7.60
GC	4,200	53,600	57,800	-49,400	11.87
GCAP	44,100	223,000	267,100	-178,900	0.72
GEL	3,252,400	3,114,200	6,366,600	138,200	11.17
GENCO	1,052,400	1,290,300	2,342,700	-237,900	4.96
GFPT	479,100	1,108,889	1,587,989	-629,789	16.54
GGC	52,900	29,000	81,900	23,900	4.09
GIFT	2,200	-	2,200	2,200	0.07
GJS	28,073,310	45,158,300	73,231,610	-17,084,990	26.76
GLAND	4,500	1,600	6,100	2,900	1.79
GLOBAL	2,113,713	2,638,500	4,752,213	-524,787	29.28
GLOCON	2,535,500	206,100	2,741,600	2,329,400	15.05
GPI	7,400	76,100	83,500	-68,700	1.17
GPSC	1,679,802	2,372,637	4,052,439	-692,835	26.77
GRAMMY	3,700	2,300	6,000	1,400	0.93
GRAND	1,856,000	406,400	2,262,400	1,449,600	13.59
GREEN	466,500	1,965,300	2,431,800	-1,498,800	11.20
GULF	3,263,903	1,907,600	5,171,503	1,356,303	25.22
GUNKUL	123,125,611	52,833,604	175,959,215	70,292,007	12.53
HANA	6,647,500	10,186,500	16,834,000	-3,539,000	26.25
HARN	4,600	-	4,600	4,600	0.32
HEMP	76,600	3,767,800	3,844,400	-3,691,200	9.29
HFT	406,700	303,900	710,600	102,800	9.24
HMPRO	2,928,400	5,339,400	8,267,800	-2,411,000	23.92
HPT	30,000	-	30,000	30,000	1.01
HTC	9,700	18,601	28,301	-8,901	3.95
HTECH	361,200	183,600	544,800	177,600	9.95
HUMAN	262,900	190,200	453,100	72,700	15.67
HYDRO	2,000	481,500	483,500	-479,500	3.85
HYDRO-W1	20,000	814,000	834,000	-794,000	7.58
ICHI	844,303	177,500	1,021,803	666,803	11.42
ICN	54,000	63,500	117,500	-9,500	5.04
IHL	153,500	242,000	395,500	-88,500	10.34
IIG	8,100	7,000	15,100	1,100	3.53
III	799,800	2,143,800	2,943,600	-1,344,000	8.27
III-W1	123,900	512,300	636,200	-388,400	2.29
ILINK	561,900	131,475	693,375	430,425	18.96
ILM	325,900	442,800	768,700	-116,900	37.87
IMH	194,500	134,500	329,000	60,000	4.77
IND	512,000	113,600	625,600	398,400	7.80
INET	1,081,900	85,700	1,167,600	996,200	14.84
INGRS	4,023,300	2,459,400	6,482,700	1,563,900	9.75
INOX	798,800	471,800	1,270,600	327,000	7.69
INSET	1,055,900	873,700	1,929,600	182,200	3.68
INTUCH	988,400	1,936,301	2,924,701	-947,901	27.71
IP	94,100	7,900	102,000	86,200	11.61
IRC	600	-	600	600	1.17
IRCP	1,000	19,000	20,000	-18,000	0.42
IRPC	20,522,900	13,993,400	34,516,300	6,529,500	17.74
IT	14,600	149,700	164,300	-135,100	9.00
ITD	27,307,000	71,515,500	98,822,500	-44,208,500	19.43
ITEL	1,582,100	1,476,490	3,058,590	105,610	13.89
ITEL-W2	558,700	13,000	571,700	545,700	1.36
IVL	10,142,015	9,681,800	19,823,815	460,215	35.53
J	497,805	1,375,000	1,872,805	-877,195	6.34
JAK	86,600	1,200	87,800	85,400	2.54
JAS	19,930,900	6,761,132	26,692,032	13,169,768	14.29
JCK	5,416,400	3,493,500	8,909,900	1,922,900	6.19
JCKH	5,000	10,000	15,000	-5,000	0.27
JCK-W6	21,964,800	2,724,500	24,689,300	19,240,300	5.17
JKN	94,800	189,600	284,400	-94,800	4.15
JMART	8,588,347	3,311,700	11,900,047	5,276,647	9.91
JMART-W3	24,000	127,500	151,500	-103,500	10.50
JMART-W4	23,000	10,200	33,200	12,800	2.67
JMT	1,159,001	716,900	1,875,901	442,101	18.54
JMT-W2	2,300	100	2,400	2,200	24.49
JMT-W3	70	-	70	70	0.05
JR	119,500	201,800	321,300	-82,300	1.69
JSP	1,788,500	2,237,800	4,026,300	-449,300	6.00
JTS	59,300	8,000	67,300	51,300	11.97
JUBILE	33,800	13,200	47,000	20,600	12.06
JUTHA	39,900	115,510	155,410	-75,610	1.45
JWD	300,270	218,300	518,570	81,970	15.60
K	138,400	106,200	244,600	32,200	4.59
KAMART	518,600	55,300	573,900	463,300	17.76
KASET	29,400	33,200	62,600	-3,800	4.45
KBANK	2,429,501	6,505,918	8,935,419	-4,076,417	19.95
KBS	63,800	27,400	91,200	36,400	4.14
KCAR	18,600	-	18,600	18,600	6.58
KCE	6,949,709	7,048,747	13,998,456	-99,038	25.65
KCM	1,231,850	6,353,507	7,585,357	-5,121,657	3.36
KEX	571,190	363,187	934,377	208,003	14.42
KGI	2,047,300	2,148,404	4,195,704	-101,104	9.64
KIAT	1,225,140	877,000	2,102,140	348,140	6.07
KISS	89,550	243,100	332,650	-153,550	3.32
KK	405,300	197,200	602,500	208,100	7.89
KKC	51,700	13,800	65,500	37,900	4.86
KKP	1,534,100	838,411	2,372,511	695,689	16.09
KOOL	53,200	109,531	162,731	-56,331	3.41
KSL	6,108,500	22,121,700	28,230,200	-16,013,200	22.49
KTB	5,966,145	13,303,730	19,269,875	-7,337,585	34.94
KTC	1,799,403	937,230	2,736,633	862,173	29.30
KTIS	1,000	3,100	4,100	-2,100	1.15
KUMWEL	15,400	26,600	42,000	-11,200	1.87
KUN	1,000	1,500	2,500	-500	0.05
K-W1	145,000	156,018	301,018	-11,018	1.85
KWC	100	-	100	100	22.62
KWG	-	14,500	14,500	-14,500	1.23
KWM	438,100	206,600	644,700	231,500	7.92
KYE	100	-	100	100	0.35
LALIN	56,900	46,600	103,500	10,300	6.35
LANNA	6,258,728	3,000,327	9,259,055	3,258,401	12.65
LEE	180,000	61,900	241,900	118,100	5.63
LEO	1,035,800	1,010,900	2,046,700	24,900	23.32
LH	18,609,698	12,797,200	31,406,898	5,812,498	37.24
LHFG	206,500	402,400	608,900	-195,900	5.46
LHK	91,100	3,000	94,100	88,100	12.60
LIT	14,100	100	14,200	14,000	1.03
LIT-W1	45,000	-	45,000	45,000	0.78
LOXLEY	2,659,240	1,861,950	4,521,190	797,290	8.83
LPH	-	700	700	-700	0.15
LPN	754,500	2,058,400	2,812,900	-1,303,900	14.39
LST	3,900	3,200	7,100	700	2.46
M	129,306	108,500	237,806	20,806	14.21
MACO	25,708,100	11,361,700	37,069,800	14,346,400	6.39
MACO-W2	100,000	108,100	208,100	-8,100	0.17
MAJOR	1,221,900	721,952	1,943,852	499,948	14.91
MAKRO	132,100	177,600	309,700	-45,500	15.06
MALEE	119,700	613,500	733,200	-493,800	32.74
MATCH	11	100	111	-89	0.46
MAX	44,864,700	32,022,900	76,887,600	12,841,800	22.15
MBAX	53,906	155,900	209,806	-101,994	4.34
MBK	1,448,200	776,000	2,224,200	672,200	15.94
MBKET	15,700	82,500	98,200	-66,800	14.93
MBK-W1	57,800	-	57,800	57,800	17.40
MC	569,600	133,300	702,900	436,300	13.09
MCOT	-	400	400	-400	0.03
MCS	401,000	152,200	553,200	248,800	9.22
MDX	1,463,000	1,333,800	2,796,800	129,200	8.08
MEGA	571,210	850,000	1,421,210	-278,790	42.61
META	2,660,500	4,652,300	7,312,800	-1,991,800	4.53
METCO	2,100	700	2,800	1,400	9.72
MFC	7,500	-	7,500	7,500	1.37
MFEC	16,200	55,500	71,700	-39,300	15.09
MGT	146,200	266,400	412,600	-120,200	10.05
MICRO	1,685,212	196,600	1,881,812	1,488,612	12.45
MIDA	6,022,810	2,705,200	8,728,010	3,317,610	2.16
MILL	1,731,173	1,892,497	3,623,670	-161,324	10.70
MILL-W4	51,000	14,000	65,000	37,000	0.71
MILL-W6	1,010,000	3,600	1,013,600	1,006,400	2.10
MINT	3,465,200	3,724,460	7,189,660	-259,260	28.81
MINT-W6	360,100	252,300	612,400	107,800	2.68
MINT-W7	435,000	67,009	502,009	367,991	15.26
MINT-W8	888,166	530,853	1,419,019	357,313	5.43
MINT-W9	462,602	523,415	986,017	-60,813	2.02
MITSIB	-	7,500	7,500	-7,500	1.08
MJD	1,210,005	443,700	1,653,705	766,305	9.11
ML	844,600	728,500	1,573,100	116,100	5.60
MODERN	8,500	-	8,500	8,500	1.64
MONO	501,900	187,500	689,400	314,400	2.48
MORE	3,596,500	2,349,000	5,945,500	1,247,500	11.86
MORE-W2	100,000	351,000	451,000	-251,000	1.62
MSC	40,000	4,000	44,000	36,000	25.55
MTC	6,317,600	2,515,466	8,833,066	3,802,134	24.75
MUD	10,000	-	10,000	10,000	2.19
MVP	1,245,401	1,084,600	2,330,001	160,801	2.98
NBC	5,000	15,000	20,000	-10,000	0.20
NCAP	322,700	377,100	699,800	-54,400	9.37
NCH	3,967,800	5,847,700	9,815,500	-1,879,900	9.07
NCL	7,160,200	3,187,900	10,348,100	3,972,300	19.50
NDR	316,800	147,500	464,300	169,300	10.67
NEP	15,100	-	15,100	15,100	1.02
NER	5,413,405	6,478,010	11,891,415	-1,064,605	7.75
NER-W1	20,000	10,000	30,000	10,000	0.27
NETBAY	34,105	3,600	37,705	30,505	5.80
NEWS	103,552,000	7,869,200	111,421,200	95,682,800	3.33
NEX	387,900	174,800	562,700	213,100	4.23
NINE	-	500	500	-500	0.08
NMG	3,000	600,000	603,000	-597,000	4.98
NNCL	209,518	30,000	239,518	179,518	5.12
NOBLE	313,410	190,400	503,810	123,010	6.30
NOBLE-W2	103,500	50,000	153,500	53,500	1.46
NOK	74,500	121,500	196,000	-47,000	0.99
NRF	367,760	591,680	959,440	-223,920	7.45
NRF-W1	324,055	334,002	658,057	-9,947	0.83
NSI	-	7	7	-7	0.12
NSL	155,500	234,300	389,800	-78,800	6.76
NUSA	6,011,602	4,436,973	10,448,575	1,574,629	13.75
NUSA-W4	7,023,384	11,149,743	18,173,127	-4,126,359	2.94
NVD	-	51,700	51,700	-51,700	2.82
NVD-W1	2,179,000	2,751,500	4,930,500	-572,500	16.19
NWR	6,755,800	4,454,200	11,210,000	2,301,600	9.16
NYT	1,042,110	1,634,700	2,676,810	-592,590	15.18
OCEAN	415,400	641,900	1,057,300	-226,500	5.36
OCEAN-W3	274,500	102,000	376,500	172,500	2.66
OISHI	8,600	6	8,606	8,594	6.98
OR	11,844,656	9,474,245	21,318,901	2,370,411	23.02
ORI	3,413,900	3,371,000	6,784,900	42,900	21.51
OSP	3,851,000	931,300	4,782,300	2,919,700	22.96
OTO	28,600	176,500	205,100	-147,900	2.38
PACO	217,600	533,900	751,500	-316,300	3.51
PAF	2,994,600	4,211,801	7,206,401	-1,217,201	7.03
PAP	67,200	50,800	118,000	16,400	6.47
PATO	4,800	-	4,800	4,800	8.68
PDG	2,200	100	2,300	2,100	0.14
PDI	1,636,570	423,000	2,059,570	1,213,570	8.75
PDJ	17,300	20,100	37,400	-2,800	1.60
PERM	240,600	524,500	765,100	-283,900	7.55
PERM-W1	56,300	27,900	84,200	28,400	0.64
PF	2,070,310	5,600	2,075,910	2,064,710	2.72
PHOL	288,900	217,023	505,923	71,877	15.73
PICO	100	-	100	100	3.12
PIMO	570,300	663,300	1,233,600	-93,000	6.98
PIMO-W2	70,200	39,300	109,500	30,900	0.52
PJW	664,100	977,900	1,642,000	-313,800	11.25
PK	132,600	20,000	152,600	112,600	4.32
PLANB	1,480,700	3,402,500	4,883,200	-1,921,800	11.88
PLANET	259,500	268,300	527,800	-8,800	6.20
PLAT	467,600	330,700	798,300	136,900	7.78
PLE	2,144,200	1,775,400	3,919,600	368,800	9.18
PM	43,100	21,400	64,500	21,700	5.89
PORT	1,265,600	619,700	1,885,300	645,900	15.61
PORT-W1	48,400	5,000	53,400	43,400	0.31
PPM	101,500	51,000	152,500	50,500	4.40
PPP	10,000	-	10,000	10,000	0.80
PPPM	452,300	2,466,000	2,918,300	-2,013,700	3.21
PPPM-W4	3,496,433	9,109,909	12,606,342	-5,613,476	7.08
PPS	75,800	74,900	150,700	900	2.46
PR9	183,800	24,600	208,400	159,200	2.54
PRAPAT	426,471	828,200	1,254,671	-401,729	10.93
PREB	16,200	-	16,200	16,200	5.52
PRECHA	5,000	30,000	35,000	-25,000	3.82
PRIME	1,073,600	735,300	1,808,900	338,300	8.96
PRIN	7,900	23,300	31,200	-15,400	6.63
PRINC	195,600	234,368	429,968	-38,768	13.37
PRM	3,670,500	3,160,500	6,831,000	510,000	11.67
PROEN	41,300	187,500	228,800	-146,200	8.59
PROS	301,600	248,600	550,200	53,000	4.42
PSH	395,700	183,600	579,300	212,100	16.75
PSL	8,417,255	16,014,901	24,432,156	-7,597,646	19.50
PSTC	660,000	508,900	1,168,900	151,100	5.62
PT	41,500	7,500	49,000	34,000	6.21
PTG	1,519,200	1,387,200	2,906,400	132,000	11.87
PTL	617,800	567,300	1,185,100	50,500	14.65
PTT	16,303,318	9,737,822	26,041,140	6,565,496	33.46
PTTEP	965,801	1,757,172	2,722,973	-791,371	36.01
PTTGC	8,368,050	5,365,222	13,733,272	3,002,828	28.04
PYLON	175,500	46,900	222,400	128,600	6.17
Q-CON	8,000	1,400	9,400	6,600	2.20
QH	15,907,401	7,813,500	23,720,901	8,093,901	24.54
QTC	-	25,900	25,900	-25,900	4.06
RAM	2,800	-	2,800	2,800	7.82
RATCH	1,327,500	2,444,405	3,771,905	-1,116,905	20.50
RBF	1,178,900	366,300	1,545,200	812,600	13.76
RCI	-	600	600	-600	0.17
RCL	5,176,097	27,607,237	32,783,334	-22,431,140	16.94
RICHY	1,246,800	711,200	1,958,000	535,600	10.12
RJH	14,000	12,600	26,600	1,400	9.26
RML	2,170,500	571,900	2,742,400	1,598,600	8.06
ROJNA	6,065,100	3,144,900	9,210,000	2,920,200	8.92
RPC	1,428,400	679,000	2,107,400	749,400	10.03
RPH	23,300	13,000	36,300	10,300	2.44
RS	3,853,401	7,254,800	11,108,201	-3,401,399	29.12
RSP	-	22,000	22,000	-22,000	1.94
RS-W4	1,265,140	2,653,107	3,918,247	-1,387,967	2.08
RT	370,700	737,400	1,108,100	-366,700	6.70
RWI	56,003	280,500	336,503	-224,497	6.86
RWI-W2	127,000	-	127,000	127,000	0.70
S	2,339,900	1,516,100	3,856,000	823,800	21.75
S11	198,100	54,000	252,100	144,100	4.53
SA	25,900	145,600	171,500	-119,700	6.28
SAAM	146,021	86,300	232,321	59,721	5.85
SABINA	200	9,500	9,700	-9,300	2.26
SABUY	853,836	702,200	1,556,036	151,636	12.75
SABUY-W1	88,705	64,000	152,705	24,705	4.32
SAK	640,601	447,200	1,087,801	193,401	6.45
SALEE	145,500	307,000	452,500	-161,500	4.18
SAM	817,800	815,300	1,633,100	2,500	8.00
SAMART	971,700	296,900	1,268,600	674,800	6.84
SAMCO	395,900	292,800	688,700	103,100	5.11
SAMTEL	37,400	16,500	53,900	20,900	8.25
SAPPE	52,700	41,100	93,800	11,600	5.45
SAT	371,100	306,300	677,400	64,800	33.62
SAWAD	4,737,201	2,921,852	7,659,053	1,815,349	22.75
SAWAD-W2	200	2,251	2,451	-2,051	0.93
SC	418,300	689,000	1,107,300	-270,700	13.82
SCB	935,472	459,475	1,394,947	475,997	15.84
SCC	556,050	188,601	744,651	367,449	27.91
SCCC	29,500	13,100	42,600	16,400	19.07
SCG	-	2,000	2,000	-2,000	1.20
SCGP	5,770,751	3,354,200	9,124,951	2,416,551	23.21
SCI	876,000	128,600	1,004,600	747,400	10.94
SCM	266,200	15,300	281,500	250,900	9.33
SCN	10,516,200	4,950,800	15,467,000	5,565,400	12.36
SCP	12,900	87,700	100,600	-74,800	8.69
SDC	753,100	182,810	935,910	570,290	2.06
SDC-W1	661,600	1,424,500	2,086,100	-762,900	6.26
SE	197,050	222,300	419,350	-25,250	1.79
SEAFCO	1,726,200	712,800	2,439,000	1,013,400	19.58
SEAOIL	405,600	85,817	491,417	319,783	7.78
SE-ED	600	500	1,100	100	0.21
SELIC	467,058	164,689	631,747	302,369	6.63
SENA	63,800	287,200	351,000	-223,400	7.86
SF	14,631,000	7,796,400	22,427,400	6,834,600	21.83
SFLEX	25,300	42,500	67,800	-17,200	1.11
SFT	28,700	11,300	40,000	17,400	1.66
SGF	1,479,000	3,005,500	4,484,500	-1,526,500	3.50
SGP	1,822,200	600,700	2,422,900	1,221,500	15.18
SHR	6,675,719	2,502,300	9,178,019	4,173,419	22.91
SIAM	352,300	549,030	901,330	-196,730	7.21
SICT	38,000	4,200	42,200	33,800	2.07
SIMAT	27,500	509,178	536,678	-481,678	4.56
SIMAT-W4	-	15,000	15,000	-15,000	3.05
SINGER	268,311	722,900	991,211	-454,589	18.25
SIRI	36,690,739	37,379,801	74,070,540	-689,062	13.81
SIS	231,100	581,700	812,800	-350,600	9.95
SISB	48,100	20,500	68,600	27,600	4.13
SITHAI	46,677,300	25,230,700	71,908,000	21,446,600	12.20
SK	404,100	1,892,200	2,296,300	-1,488,100	5.05
SKE	2,045,800	2,264,900	4,310,700	-219,100	5.64
SKN	1,271,700	774,600	2,046,300	497,100	24.18
SKR	151,600	162,400	314,000	-10,800	9.11
SKY	4,900	2,700	7,600	2,200	0.51
SLP	2,813,050	705,300	3,518,350	2,107,750	4.71
SMART	30,400	14,300	44,700	16,100	1.65
SMIT	100	-	100	100	0.06
SMPC	130,000	100,000	230,000	30,000	9.07
SMT	7,427,300	1,290,000	8,717,300	6,137,300	13.81
SNC	154,400	68,800	223,200	85,600	13.56
SO	175,300	43,000	218,300	132,300	12.34
SOLAR	199,000	250,200	449,200	-51,200	16.47
SONIC	5,661,332	25,699,510	31,360,842	-20,038,178	21.56
SONIC-W1	763,300	581,200	1,344,500	182,100	1.11
SORKON	4,000	-	4,000	4,000	0.29
SPA	239,400	115,400	354,800	124,000	9.92
SPACK	129,500	192,900	322,400	-63,400	5.77
SPALI	2,289,000	1,313,700	3,602,700	975,300	25.83
SPC	509	-	509	509	2.79
SPCG	168,401	134,600	303,001	33,801	14.34
SPRC	2,052,500	2,989,200	5,041,700	-936,700	17.90
SPVI	95,300	326,606	421,906	-231,306	7.52
SQ	929,685	1,281,800	2,211,485	-352,115	17.75
SR	242,200	2,026,100	2,268,300	-1,783,900	7.98
SRICHA	1,804,500	1,671,800	3,476,300	132,700	13.17
SSF	43,000	-	43,000	43,000	26.03
SSP	912,599	1,003,500	1,916,099	-90,901	7.08
SST	-	1,521	1,521	-1,521	3.73
SST-W2	36,800	188	36,988	36,612	5.14
STA	3,708,756	4,861,600	8,570,356	-1,152,844	21.40
STANLY	157,700	22,900	180,600	134,800	20.89
STAR	-	500	500	-500	0.07
STARK	1,315,710	1,342,900	2,658,610	-27,190	5.39
STARK-W1	120,000	27,300	147,300	92,700	0.84
STC	104,900	30,000	134,900	74,900	3.37
STEC	7,331,700	5,933,100	13,264,800	1,398,600	20.50
STGT	4,957,728	2,988,403	7,946,131	1,969,325	15.54
STI	2,120	52,400	54,520	-50,280	8.75
STPI	1,910,600	3,485,300	5,395,900	-1,574,700	24.03
SUC	-	500	500	-500	0.25
SUN	508,500	940,900	1,449,400	-432,400	9.75
SUPER	60,711,201	61,844,000	122,555,201	-1,132,799	11.00
SUSCO	14,400	10,200	24,600	4,200	1.23
SVI	167,244	619,000	786,244	-451,756	13.62
SVOA	237,700	790,700	1,028,400	-553,000	6.15
SWC	100	-	100	100	0.06
SYMC	200	4,500	4,700	-4,300	13.03
SYNEX	422,400	895,900	1,318,300	-473,500	28.20
SYNTEC	1,978,700	1,322,600	3,301,300	656,100	11.08
T	3,550,100	1,250,000	4,800,100	2,300,100	1.96
TACC	53,400	44,500	97,900	8,900	3.93
TAE	952,313	916,900	1,869,213	35,413	6.90
TAKUNI	526,600	998,500	1,525,100	-471,900	6.09
TAPAC	589,300	237,700	827,000	351,600	10.96
TAPAC-W4	373,800	700,800	1,074,600	-327,000	1.62
TASCO	791,801	1,386,200	2,178,001	-594,399	16.12
TC	76,400	9,500	85,900	66,900	7.11
TCAP	949,552	267,400	1,216,952	682,152	11.46
TCC	6,538,910	6,175,900	12,714,810	363,010	5.69
TCCC	100	8,500	8,600	-8,400	27.36
TCC-W3	1,844,900	1,025,800	2,870,700	819,100	3.62
TCC-W4	56,900	24,100	81,000	32,800	0.29
TCC-W5	70,600	-	70,600	70,600	0.77
TCJ	5,700	800	6,500	4,900	0.56
TCMC	366,100	442,500	808,600	-76,400	5.62
TEAM	352,300	350,800	703,100	1,500	8.36
TEAMG	1,229,000	845,600	2,074,600	383,400	13.55
TFG	323,810	222,100	545,910	101,710	4.61
TFG-W3	337,800	395,370	733,170	-57,570	3.07
TFI	44,500	2,255,400	2,299,900	-2,210,900	7.98
TFI-W1	103,200	103,200	206,400	-	0.84
TFMAMA	600	-	600	600	0.56
TGH	-	500	500	-500	25.00
TGPRO	7,065,800	8,638,700	15,704,500	-1,572,900	26.12
TGPRO-W3	2,026,000	2,062,000	4,088,000	-36,000	8.43
TH	1,765,700	6,167,300	7,933,000	-4,401,600	25.67
THANA	2,000	-	2,000	2,000	0.08
THANI	17,469,721	18,216,000	35,685,721	-746,279	22.98
THCOM	1,557,667	296,700	1,854,367	1,260,967	10.61
THE	36,100	52,700	88,800	-16,600	3.76
THG	2,100	119,400	121,500	-117,300	7.24
THIP	10	-	10	10	0.03
THMUI	5,900	36,900	42,800	-31,000	4.34
THRE	261,800	276,700	538,500	-14,900	4.50
THREL	19,200	104,700	123,900	-85,500	4.86
TIDLOR	7,788,401	4,573,100	12,361,501	3,215,301	7.82
TIP	99,000	43,300	142,300	55,700	8.29
TIPCO	1,279,700	774,500	2,054,200	505,200	9.41
TISCO	1,708,421	1,859,950	3,568,371	-151,529	19.79
TITLE	5,000	200	5,200	4,800	0.23
TK	6,900	26,700	33,600	-19,800	7.64
TKN	383,500	371,015	754,515	12,485	8.59
TKS	151,300	1,037,600	1,188,900	-886,300	10.82
TKT	890,601	329,200	1,219,801	561,401	2.92
TM	60,600	421,100	481,700	-360,500	4.30
TMC	14,700	289,500	304,200	-274,800	4.49
TMI	29,800	32,200	62,000	-2,400	1.29
TMILL	47,000	115,100	162,100	-68,100	3.87
TMT	661,800	290,800	952,600	371,000	9.94
TNDT	5,000	-	5,000	5,000	0.47
TNITY	66,000	13,900	79,900	52,100	4.34
TNP	160,000	98,039	258,039	61,961	4.65
TNR	15,600	18,400	34,000	-2,800	5.60
TOA	1,294,828	1,083,790	2,378,618	211,038	38.00
TOG	376,700	133,600	510,300	243,100	13.43
TOP	2,131,700	1,092,500	3,224,200	1,039,200	17.29
TPAC	38,100	87,100	125,200	-49,000	14.69
TPBI	37,300	6,300	43,600	31,000	5.48
TPCH	164,000	17,500	181,500	146,500	6.45
TPIPL	1,615,400	1,404,600	3,020,000	210,800	13.58
TPIPP	2,530,700	953,900	3,484,600	1,576,800	15.73
TPLAS	40,300	237,300	277,600	-197,000	13.44
TPOLY	884,922	400,503	1,285,425	484,419	1.67
TPS	170,400	13,300	183,700	157,100	3.69
TQM	230,400	229,200	459,600	1,200	18.36
TQR	200	14,400	14,600	-14,200	1.53
TR	-	100	100	-100	0.19
TRC	2,870,900	1,094,500	3,965,400	1,776,400	7.11
TRITN	898,300	1,416,400	2,314,700	-518,100	1.88
TRT	298,000	42,400	340,400	255,600	23.43
TRU	-	5,000	5,000	-5,000	0.80
TRUBB	890,500	1,489,200	2,379,700	-598,700	10.03
TRUE	8,253,603	4,040,916	12,294,519	4,212,687	14.11
TSE	5,044,300	609,600	5,653,900	4,434,700	22.93
TSI	-	1,800	1,800	-1,800	0.00
TSR	290,100	744,866	1,034,966	-454,766	13.69
TSTH	5,645,500	6,729,900	12,375,400	-1,084,400	13.26
TTA	19,021,450	51,762,302	70,783,752	-32,740,852	28.56
TTB	69,012,422	41,493,611	110,506,033	27,518,811	16.31
TTCL	504,600	203,600	708,200	301,000	9.95
TTI	-	200	200	-200	50.00
TTW	2,614,851	743,501	3,358,352	1,871,350	15.08
TU	5,273,660	12,743,100	18,016,760	-7,469,440	27.33
TVD	12,500	252,800	265,300	-240,300	5.63
TVI	-	100	100	-100	0.03
TVO	345,300	427,200	772,500	-81,900	14.88
TVT	9,000	54,300	63,300	-45,300	1.38
TWP	16,300	5,000	21,300	11,300	12.94
TWPC	153,300	187,500	340,800	-34,200	10.21
TWZ	38,495,740	9,667,314	48,163,054	28,828,426	25.29
TYCN	30,000	34,400	64,400	-4,400	11.66
U	29,081,408	28,638,296	57,719,704	443,112	3.79
UAC	2,000	26,500	28,500	-24,500	8.63
UBIS	7,100	2,000	9,100	5,100	0.43
UKEM	3,676,600	1,908,800	5,585,400	1,767,800	12.38
UMI	262,800	174,900	437,700	87,900	17.31
UMS	215,700	17,400	233,100	198,300	3.71
UNIQ	1,352,800	575,700	1,928,500	777,100	9.88
UOBKH	17,700	18,000	35,700	-300	9.89
UP	19,500	16,200	35,700	3,300	8.01
U-P	14,119,000	8,739,500	22,858,500	5,379,500	4.19
UPA	8,937,300	6,647,700	15,585,000	2,289,600	3.26
UPF	100	-	100	100	0.67
UPOIC	-	3,000	3,000	-3,000	1.53
UREKA	300,200	324,900	625,100	-24,700	0.48
UREKA-W2	1,267,700	713,800	1,981,500	553,900	2.02
UTP	100,200	336,500	436,700	-236,300	18.33
UV	2,790,800	5,191,900	7,982,700	-2,401,100	13.26
UVAN	79,500	24,900	104,400	54,600	9.22
U-W4	833,000	-	833,000	833,000	0.20
UWC	34,733,700	88,108,400	122,842,100	-53,374,700	12.00
VCOM	33,800	396,300	430,100	-362,500	12.34
VGI	5,704,301	2,572,900	8,277,201	3,131,401	22.76
VGI-W2	2,000	25,500	27,500	-23,500	0.20
VIBHA	1,248,840	3,750,000	4,998,840	-2,501,160	14.36
VIBHA-W3	320,600	650,300	970,900	-329,700	3.30
VIH	6,200	53,000	59,200	-46,800	6.22
VL	1,160,400	4,189,100	5,349,500	-3,028,700	8.88
VL-W1	1,363,000	808,000	2,171,000	555,000	2.10
VNG	21,000	49,500	70,500	-28,500	6.95
VNT	218,900	315,700	534,600	-96,800	52.87
VPO	122,200	221,800	344,000	-99,600	7.14
VRANDA	18,200	-	18,200	18,200	3.02
W	26,300	110,600	136,900	-84,300	6.99
WAVE	811,200	637,300	1,448,500	173,900	6.63
WAVE-W2	402,800	441,700	844,500	-38,900	3.64
WGE	2,256,700	1,158,500	3,415,200	1,098,200	5.00
WHA	9,598,912	5,624,000	15,222,912	3,974,912	18.06
WHAUP	1,105,900	298,300	1,404,200	807,600	10.87
WICE	2,251,900	920,700	3,172,600	1,331,200	15.55
WIIK	119,700	33,700	153,400	86,000	5.38
WIIK-W2	2,000	-	2,000	2,000	0.03
WIN	293,500	898,200	1,191,700	-604,700	3.03
WINMED	319,901	55,400	375,301	264,501	3.67
WINNER	7,500	11,700	19,200	-4,200	1.98
WORK	277,900	134,400	412,300	143,500	14.62
WP	75,500	28,000	103,500	47,500	17.69
W-W5	2,320,200	2,000,000	4,320,200	320,200	9.19
XO	482,700	4,087,404	4,570,104	-3,604,704	29.72
XPG	2,107,300	1,164,639	3,271,939	942,661	12.03
XPG-W4	29,600	32,900	62,500	-3,300	0.65
YGG	18,900	20,800	39,700	-1,900	4.41
ZEN	-	400	400	-400	0.13
ZIGA	168,600	549,500	718,100	-380,900	6.85
ZIGA-W1	17,600	12,500	30,100	5,100	0.31

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ