NVDR Trading Data by Stock 10 มิถุนายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 10 June 2021 08:35; Hits: 5581

SET53

NVDR Trading Data by Stock 10 มิถุนายน พ.ศ. 2564

Date: 09 Jun 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	373,000	128,555	501,555	244,445	12.21
7UP	15,651,050	52,214,130	67,865,180	-36,563,080	13.59
7UP-W4	2,501,700	1,811,100	4,312,800	690,600	2.83
AAV	4,802,300	7,663,100	12,465,400	-2,860,800	17.11
ABM	20,000	38,700	58,700	-18,700	2.83
ACAP	6,500	64,000	70,500	-57,500	2.59
ACC	3,242,400	3,719,700	6,962,100	-477,300	3.96
ACE	7,156,500	3,661,000	10,817,500	3,495,500	24.97
ACG	1,023,800	188,300	1,212,100	835,500	10.85
ADB	370,600	204,700	575,300	165,900	4.07
ADD	756,801	490,800	1,247,601	266,001	2.72
ADVANC	1,832,580	1,567,321	3,399,901	265,259	14.17
AEC	11,046,230	12,814,910	23,861,140	-1,768,680	5.75
AEC-W6	251,800	420,500	672,300	-168,700	0.85
AEONTS	53,900	130,100	184,000	-76,200	17.62
AFC	10,100	8,300	18,400	1,800	12.29
AGE	668,000	1,742,400	2,410,400	-1,074,400	10.31
AH	197,500	878,100	1,075,600	-680,600	28.03
AHC	11	-	11	11	0.02
AI	559,600	1,811,800	2,371,400	-1,252,200	15.49
AIE	2,907,759	3,563,390	6,471,149	-655,631	9.31
AIE-W2	15,900	144,140	160,040	-128,240	0.27
AIRA	-	20,100	20,100	-20,100	12.11
AIT	88,700	20,600	109,300	68,100	35.01
AJ	730,800	937,300	1,668,100	-206,500	7.76
AJA	20,539,900	20,416,204	40,956,104	123,696	4.91
AKP	550,300	40,900	591,200	509,400	19.17
AKR	9,806,500	7,930,901	17,737,401	1,875,599	7.87
ALL	906,300	526,700	1,433,000	379,600	3.91
ALLA	12,180	93,300	105,480	-81,120	3.90
ALL-W1	-	38,500	38,500	-38,500	0.63
ALT	187,500	256,000	443,500	-68,500	5.17
ALUCON	100	-	100	100	7.09
AMA	663,400	245,100	908,500	418,300	10.34
AMANAH	633,405	426,800	1,060,205	206,605	13.56
AMATA	2,322,100	2,263,300	4,585,400	58,800	16.51
AMATAV	11,400	200	11,600	11,200	1.99
AMC	128,600	73,800	202,400	54,800	12.45
ANAN	2,376,600	3,815,100	6,191,700	-1,438,500	25.48
AOT	8,476,105	8,893,580	17,369,685	-417,475	27.75
AP	3,642,420	3,895,900	7,538,320	-253,480	30.28
APCS	62,700	10,000	72,700	52,700	3.09
APP	10,300	67,000	77,300	-56,700	6.84
APURE	117,000	797,100	914,100	-680,100	13.09
AQ	233,400	19,657,300	19,890,700	-19,423,900	2.92
AQUA	1,495,400	1,005,600	2,501,000	489,800	18.48
ARIN	1,800	90	1,890	1,710	0.04
ARIP	5,000	36,700	41,700	-31,700	0.95
ARROW	1,300	3,800	5,100	-2,500	2.34
AS	1,024,100	1,244,200	2,268,300	-220,100	27.45
ASAP	55,400	45,100	100,500	10,300	7.85
ASEFA	-	500	500	-500	0.16
ASIAN	518,176	467,701	985,877	50,475	6.66
ASIMAR	324,800	506,300	831,100	-181,500	4.44
ASK	7,904	92,547	100,451	-84,643	9.34
ASN	500	-	500	500	6.07
ASP	11,305,400	5,732,700	17,038,100	5,572,700	15.65
ASW	51,600	77,600	129,200	-26,000	2.52
AS-W2	-	80	80	-80	0.02
ATP30	21,000	20,000	41,000	1,000	1.20
AU	135,297	1,197,500	1,332,797	-1,062,203	25.74
AUCT	155,900	180,200	336,100	-24,300	9.79
AWC	47,837,923	24,955,300	72,793,223	22,882,623	24.28
B	4,255,113	4,096,500	8,351,613	158,613	8.00
B52	2,731,200	1,393,800	4,125,000	1,337,400	14.95
B52-W3	-	72,100	72,100	-72,100	9.54
BA	909,700	792,000	1,701,700	117,700	22.90
BAFS	5,100	31,700	36,800	-26,600	7.59
BAM	1,725,600	802,000	2,527,600	923,600	13.23
BANPU	12,465,500	11,246,140	23,711,640	1,219,360	12.36
BAY	1,100	116,100	117,200	-115,000	7.43
BBL	3,620,269	3,099,040	6,719,309	521,229	22.79
BC	-	800	800	-800	0.03
BCH	8,534,537	12,506,700	21,041,237	-3,972,163	20.92
BCP	585,501	1,332,100	1,917,601	-746,599	23.12
BCPG	738,800	411,700	1,150,500	327,100	10.31
BCPG-W2	800	-	800	800	1.16
BDMS	11,312,364	8,253,510	19,565,874	3,058,854	28.44
BEAUTY	50,498,801	33,477,500	83,976,301	17,021,301	9.46
BEC	3,747,900	2,887,777	6,635,677	860,123	11.89
BEM	11,959,700	10,141,200	22,100,900	1,818,500	28.32
BFIT	128,500	322,100	450,600	-193,600	16.53
BGC	235,800	300,001	535,801	-64,201	26.20
BGRIM	1,646,500	1,021,220	2,667,720	625,280	25.15
BH	1,060,400	459,411	1,519,811	600,989	31.32
BIG	305,400	2,238,700	2,544,100	-1,933,300	4.10
BIZ	37,300	287,200	324,500	-249,900	11.14
BJC	600,100	992,500	1,592,600	-392,400	21.92
BJCHI	-	110,600	110,600	-110,600	5.17
BKD	53,860	107,610	161,470	-53,750	4.50
BKD-W2	973,700	1,817,500	2,791,200	-843,800	1.63
BKI	200	15,300	15,500	-15,100	8.10
BLA	316,940	358,500	675,440	-41,560	19.83
BLAND	4,110,300	3,401,100	7,511,400	709,200	23.34
BM	8,700	203,700	212,400	-195,000	6.82
BOL	21,500	76,900	98,400	-55,400	6.73
BPP	1,613,700	3,375,100	4,988,800	-1,761,400	19.59
BR	192,600	137,000	329,600	55,600	7.87
BROOK	17,148,800	13,492,200	30,641,000	3,656,600	7.11
BROOK-W5	354,000	236,300	590,300	117,700	1.42
BRR	1,052,400	270,900	1,323,300	781,500	12.66
BSBM	92,600	557,800	650,400	-465,200	9.38
BSM	298,900	284,300	583,200	14,600	9.70
BTS	16,556,605	13,156,820	29,713,425	3,399,785	28.97
BTW	-	50,000	50,000	-50,000	18.14
BWG	10,020,800	12,296,337	22,317,137	-2,275,537	10.30
CAZ	113,400	145,214	258,614	-31,814	2.87
CBG	1,063,600	433,000	1,496,600	630,600	23.29
CCET	6,440,100	3,617,500	10,057,600	2,822,600	10.62
CCP	1,000,000	937,200	1,937,200	62,800	11.65
CEN	766,000	225,000	991,000	541,000	9.83
CENTEL	476,300	328,600	804,900	147,700	15.64
CEN-W5	473,100	314,400	787,500	158,700	1.34
CFRESH	56,700	231,600	288,300	-174,900	4.95
CGD	169,000	3,111,600	3,280,600	-2,942,600	2.23
CGD-W5	1,958,200	-	1,958,200	1,958,200	1.83
CGH	386,300	1,198,900	1,585,200	-812,600	10.58
CHAYO	1,068,440	3,826,500	4,894,940	-2,758,060	16.73
CHEWA	624,000	500,300	1,124,300	123,700	11.42
CHG	39,655,701	44,592,800	84,248,501	-4,937,099	16.45
CHO	568,100	303,400	871,500	264,700	6.76
CIG	1,000	300	1,300	700	0.04
CIMBT	35,900	1,458,700	1,494,600	-1,422,800	7.29
CITY	1,000	95,900	96,900	-94,900	7.22
CK	1,245,300	3,233,100	4,478,400	-1,987,800	18.48
CKP	1,090,000	5,021,700	6,111,700	-3,931,700	19.82
CMAN	13,000	58,000	71,000	-45,000	8.26
CMC	10,000	82,200	92,200	-72,200	2.60
CMO	35,000	21,200	56,200	13,800	0.61
CMR	584,005	223,500	807,505	360,505	4.90
COLOR	131,300	14,400	145,700	116,900	1.94
COM7	968,710	807,407	1,776,117	161,303	23.88
COMAN	369,100	191,600	560,700	177,500	3.96
COTTO	17,221,765	8,689,200	25,910,965	8,532,565	13.52
CPALL	6,559,711	2,177,935	8,737,646	4,381,776	22.66
CPF	1,949,502	1,370,390	3,319,892	579,112	20.50
CPI	22,600	125,000	147,600	-102,400	4.94
CPL	9,600	29,400	39,000	-19,800	0.82
CPN	2,690,900	5,640,000	8,330,900	-2,949,100	36.82
CPT	4,700	63,800	68,500	-59,100	1.55
CPW	336,500	556,000	892,500	-219,500	9.21
CRANE	1,624,500	2,556,500	4,181,000	-932,000	8.93
CRC	1,026,799	1,278,178	2,304,977	-251,379	14.50
CSP	40,000	177,400	217,400	-137,400	22.59
CSS	648,700	644,600	1,293,300	4,100	11.11
CWT	1,431,300	2,629,800	4,061,100	-1,198,500	16.96
CWT-W5	4,800	35,000	39,800	-30,200	0.34
D	2,300	-	2,300	2,300	0.49
DCC	2,903,900	4,551,200	7,455,100	-1,647,300	21.09
DCON	1,241,900	3,019,500	4,261,400	-1,777,600	4.89
DDD	1,292,500	689,100	1,981,600	603,400	10.30
DELTA	661,430	339,467	1,000,897	321,963	34.31
DEMCO	1,273,200	679,100	1,952,300	594,100	10.34
DHOUSE	94,400	182,700	277,100	-88,300	3.40
DIMET	1,384,600	2,852,700	4,237,300	-1,468,100	7.67
DIMET-W4	54,100	50,100	104,200	4,000	0.08
DITTO	268,860	16,670	285,530	252,190	3.19
DMT	125,100	104,100	229,200	21,000	4.81
DOD	30,900	257,600	288,500	-226,700	6.25
DOD-W1	2,681,000	2,720,640	5,401,640	-39,640	1.72
DOHOME	353,559	613,362	966,921	-259,803	14.99
DRT	57,577	93,600	151,177	-36,023	5.73
DTAC	5,620,500	5,473,847	11,094,347	146,653	38.31
DV8	2,000	5,000	7,000	-3,000	0.18
D-W1	1,000	-	1,000	1,000	1.30
EA	16,911,170	7,920,469	24,831,639	8,990,701	23.22
EASON	23,000	56,000	79,000	-33,000	1.99
EASTW	135,100	226,900	362,000	-91,800	14.77
ECF	109,000	1,114,200	1,223,200	-1,005,200	14.46
ECL	1,373,400	1,538,200	2,911,600	-164,800	7.32
EE	1,643,800	986,200	2,630,000	657,600	10.83
EFORL	62,676,101	60,302,003	122,978,104	2,374,098	3.50
EGCO	566,648	463,565	1,030,213	103,083	29.15
EKH	1,023,900	433,400	1,457,300	590,500	5.10
EMC	23,798,200	28,392,900	52,191,100	-4,594,700	15.81
EMC-W6	24,625,100	979,040	25,604,140	23,646,060	6.11
EP	102,700	157,900	260,600	-55,200	5.29
EPG	1,354,000	2,397,300	3,751,300	-1,043,300	22.20
ERW	1,772,700	3,424,900	5,197,600	-1,652,200	14.69
ESSO	2,473,300	5,744,500	8,217,800	-3,271,200	30.17
ESTAR	624,500	656,900	1,281,400	-32,400	4.40
ETC	466,000	2,067,100	2,533,100	-1,601,100	7.84
ETE	149,400	141,700	291,100	7,700	7.45
EVER	6,013,000	2,427,888	8,440,888	3,585,112	13.82
F&D	1,200	-	1,200	1,200	21.43
FANCY	445,800	590,900	1,036,700	-145,100	11.85
FLOYD	116,400	332,500	448,900	-216,100	3.04
FMT	5,400	-	5,400	5,400	5.09
FN	243,300	726,100	969,400	-482,800	18.73
FNS	116,900	322,100	439,000	-205,200	6.58
FORTH	1,027,100	615,900	1,643,000	411,200	7.49
FPI	10,000	10,000	20,000	-	3.05
FPT	1,600	-	1,600	1,600	0.66
FSMART	417,369	313,100	730,469	104,269	11.57
FSS	927,300	757,900	1,685,200	169,400	25.15
FTE	34,700	2,800	37,500	31,900	1.77
FVC	93,600	1,220,800	1,314,400	-1,127,200	7.69
GBX	323,000	377,300	700,300	-54,300	14.84
GC	39,700	88,600	128,300	-48,900	4.77
GCAP	241,300	273,500	514,800	-32,200	4.13
GEL	8,087,600	7,765,600	15,853,200	322,000	4.92
GENCO	381,000	620,200	1,001,200	-239,200	10.69
GFPT	604,000	547,900	1,151,900	56,100	27.48
GGC	13,200	37,300	50,500	-24,100	2.32
GJS	24,802,500	34,765,100	59,567,600	-9,962,600	16.97
GLAND	5,100	1,800	6,900	3,300	4.38
GLOBAL	962,800	1,262,000	2,224,800	-299,200	20.96
GLOCON	2,373,200	1,661,200	4,034,400	712,000	8.72
GLOCON-W4	1,014,000	1,011,000	2,025,000	3,000	6.39
GPSC	2,249,329	1,562,905	3,812,234	686,424	15.43
GRAMMY	700	1,800	2,500	-1,100	2.10
GRAND	247,100	709,000	956,100	-461,900	5.98
GREEN	354,500	1,783,300	2,137,800	-1,428,800	19.64
GSC	-	11,700	11,700	-11,700	3.47
GULF	3,145,402	2,602,920	5,748,322	542,482	22.94
GUNKUL	17,044,100	28,338,210	45,382,310	-11,294,110	14.74
HANA	13,417,195	9,192,100	22,609,295	4,225,095	30.96
HARN	100	700	800	-600	0.12
HEMP	231,700	2,871,800	3,103,500	-2,640,100	3.96
HFT	346,100	1,361,400	1,707,500	-1,015,300	9.17
HMPRO	3,367,101	6,380,090	9,747,191	-3,012,989	30.28
HPT	80,000	118,300	198,300	-38,300	5.28
HTC	6,700	22,000	28,700	-15,300	8.44
HTECH	19,100	189,600	208,700	-170,500	3.98
HUMAN	327,400	392,600	720,000	-65,200	15.07
HYDRO	2,262,800	1,160,100	3,422,900	1,102,700	8.66
HYDRO-W1	2,143,500	2,513	2,146,013	2,140,987	10.21
ICHI	934,400	424,200	1,358,600	510,200	6.76
ICN	396,500	754,000	1,150,500	-357,500	9.28
IHL	160,300	767,400	927,700	-607,100	16.23
IIG	10,000	14,300	24,300	-4,300	8.45
III	3,636,300	2,841,500	6,477,800	794,800	11.03
III-W1	387,500	7,000	394,500	380,500	1.47
ILINK	182,600	137,200	319,800	45,400	16.49
ILM	685,300	862,900	1,548,200	-177,600	53.75
IMH	349,700	340,900	690,600	8,800	4.00
IND	431,000	562,573	993,573	-131,573	6.19
INET	131,300	569,200	700,500	-437,900	12.75
INGRS	820,900	1,217,700	2,038,600	-396,800	10.65
INOX	1,436,900	2,568,700	4,005,600	-1,131,800	13.82
INSET	3,135,220	3,310,600	6,445,820	-175,380	6.70
INTUCH	2,422,556	1,530,600	3,953,156	891,956	34.82
IP	11,700	129,200	140,900	-117,500	13.10
IRC	-	1,100	1,100	-1,100	1.07
IRCP	72,800	28,600	101,400	44,200	2.45
IRPC	16,417,702	29,187,700	45,605,402	-12,769,998	17.95
IT	94,500	25,800	120,300	68,700	16.03
ITD	14,973,500	51,814,800	66,788,300	-36,841,300	20.23
ITEL	1,188,200	1,169,600	2,357,800	18,600	5.68
ITEL-W2	381,500	1,613,500	1,995,000	-1,232,000	2.20
IVL	13,181,020	13,958,818	27,139,838	-777,798	22.35
J	363,300	690,600	1,053,900	-327,300	18.48
JAK	64,300	143,600	207,900	-79,300	1.76
JAS	27,647,575	16,288,400	43,935,975	11,359,175	28.39
JCK	19,517,001	23,330,710	42,847,711	-3,813,709	5.54
JCKH	292,909	108,100	401,009	184,809	1.11
JCK-W6	10,164,600	25,053,200	35,217,800	-14,888,600	3.59
JKN	834,600	925,900	1,760,500	-91,300	6.17
JMART	1,693,620	1,119,614	2,813,234	574,006	18.23
JMART-W4	1,600	-	1,600	1,600	1.16
JMT	872,800	680,178	1,552,978	192,622	18.94
JMT-W3	-	2,300	2,300	-2,300	1.02
JR	302,900	535,700	838,600	-232,800	6.19
JSP	2,380,900	1,145,800	3,526,700	1,235,100	2.98
JTS	79,600	75,000	154,600	4,600	14.89
JUBILE	19,100	1,000	20,100	18,100	5.85
JUTHA	11,500	-	11,500	11,500	1.01
JWD	701,067	227,800	928,867	473,267	18.62
K	91,800	40,600	132,400	51,200	5.06
KAMART	525,200	547,500	1,072,700	-22,300	6.78
KASET	15,800	30,100	45,900	-14,300	8.16
KBANK	26,685,030	15,951,068	42,636,098	10,733,962	30.42
KBS	12,400	13,100	25,500	-700	1.71
KCE	9,108,150	7,616,606	16,724,756	1,491,544	28.96
KCM	1,029,800	525,600	1,555,400	504,200	5.06
KEX	978,710	819,920	1,798,630	158,790	16.42
KGI	3,277,000	3,848,900	7,125,900	-571,900	12.04
KIAT	188,711	3,381,885	3,570,596	-3,193,174	3.81
KISS	520,000	287,200	807,200	232,800	6.47
KK	52,100	123,300	175,400	-71,200	8.20
KKC	3,700	49,400	53,100	-45,700	3.44
KKP	1,811,200	636,000	2,447,200	1,175,200	37.37
KOOL	43,310	694,900	738,210	-651,590	5.43
KSL	27,818,068	9,186,613	37,004,681	18,631,455	26.37
KTB	6,482,984	5,546,700	12,029,684	936,284	35.26
KTC	6,059,877	4,355,200	10,415,077	1,704,677	46.42
KTIS	100	27,400	27,500	-27,300	4.61
KUMWEL	5,000	134,900	139,900	-129,900	7.54
KUN	68,500	132,900	201,400	-64,400	1.38
K-W1	460,800	527,700	988,500	-66,900	2.27
KWG	50,100	267,000	317,100	-216,900	2.69
KWM	190,500	461,400	651,900	-270,900	13.97
KYE	100	-	100	100	3.29
LALIN	49,300	16,400	65,700	32,900	6.36
LANNA	359,900	96,100	456,000	263,800	10.01
LEE	1,839	13,100	14,939	-11,261	4.06
LEO	2,235,600	1,145,900	3,381,500	1,089,700	19.25
LH	13,586,650	20,827,359	34,414,009	-7,240,709	35.64
LHFG	753,400	336,700	1,090,100	416,700	6.32
LHK	5,800	9,800	15,600	-4,000	0.46
LIT	2,100	29,000	31,100	-26,900	3.27
LIT-W1	31,000	90,000	121,000	-59,000	1.55
LOXLEY	2,837,944	2,210,500	5,048,444	627,444	4.79
LPH	130,400	8,000	138,400	122,400	4.94
LPN	2,202,900	1,365,400	3,568,300	837,500	13.13
LST	122,200	49,800	172,000	72,400	35.57
M	81,711	291,400	373,111	-209,689	17.84
MACO	1,232,600	704,500	1,937,100	528,100	4.72
MACO-W2	7,000	-	7,000	7,000	0.01
MAJOR	1,435,800	1,515,100	2,950,900	-79,300	18.76
MAKRO	66,900	84,400	151,300	-17,500	9.53
MALEE	-	1,900	1,900	-1,900	0.79
MAX	515,000	640,000	1,155,000	-125,000	0.32
MBAX	14,200	21,200	35,400	-7,000	3.27
MBK	1,302,625	1,281,000	2,583,625	21,625	17.47
MBKET	35,346	26,700	62,046	8,646	8.34
MBK-W1	195,300	-	195,300	195,300	29.62
MC	149,400	217,000	366,400	-67,600	8.33
MCOT	19,700	-	19,700	19,700	0.79
MCS	934,900	1,105,600	2,040,500	-170,700	17.25
MDX	38,000	44,052	82,052	-6,052	6.46
MEGA	497,100	405,500	902,600	91,600	24.07
META	1,060,800	4,796,500	5,857,300	-3,735,700	11.84
METCO	1,700	1,100	2,800	600	10.76
MFC	725,400	27,200	752,600	698,200	50.37
MFEC	5,800	20,100	25,900	-14,300	8.85
MGT	272,500	128,800	401,300	143,700	5.90
MICRO	3,756,890	1,746,437	5,503,327	2,010,453	12.97
MIDA	50,000	724,000	774,000	-674,000	3.73
MILL	2,126,548	962,648	3,089,196	1,163,900	4.83
MILL-W4	545,000	163,100	708,100	381,900	2.35
MILL-W6	1,444,480	557,500	2,001,980	886,980	0.84
MINT	5,198,331	3,974,443	9,172,774	1,223,888	23.57
MINT-W6	131,300	1,153,876	1,285,176	-1,022,576	2.39
MINT-W7	663,800	108,462	772,262	555,338	11.43
MINT-W8	869,526	348,587	1,218,113	520,939	2.17
MINT-W9	2,469,988	580,173	3,050,161	1,889,815	3.02
MITSIB	-	6,200	6,200	-6,200	0.28
MJD	2,340,800	3,099,400	5,440,200	-758,600	7.69
ML	945,500	599,400	1,544,900	346,100	5.16
MODERN	223,100	600	223,700	222,500	8.98
MONO	150,700	266,200	416,900	-115,500	2.55
MORE	1,819,200	3,638,100	5,457,300	-1,818,900	25.51
MORE-W2	100,000	-	100,000	100,000	1.70
MPIC	-	800	800	-800	5.33
MSC	126,700	9,000	135,700	117,700	8.12
MTC	902,642	1,292,700	2,195,342	-390,058	24.14
MTI	3,600	-	3,600	3,600	8.82
MUD	1,200	-	1,200	1,200	0.40
MVP	749,300	590,900	1,340,200	158,400	14.71
NBC	115,700	145,800	261,500	-30,100	0.23
NCAP	186,400	493,600	680,000	-307,200	10.85
NCH	676,700	710,000	1,386,700	-33,300	19.46
NCL	3,629,800	4,307,800	7,937,600	-678,000	18.00
NDR	23,500	57,900	81,400	-34,400	3.25
NEP	922,600	171,900	1,094,500	750,700	8.26
NER	10,558,520	5,517,000	16,075,520	5,041,520	17.80
NER-W1	-	103,000	103,000	-103,000	1.79
NETBAY	1,800	24,900	26,700	-23,100	7.08
NEWS	1,621,100	10,231,800	11,852,900	-8,610,700	18.27
NEX	969,300	1,661,700	2,631,000	-692,400	6.00
NEX-W2	66,200	230,000	296,200	-163,800	4.27
NFC-W1	-	6	6	-6	0.00
NINE	10,000	12,000	22,000	-2,000	0.22
NMG	5,421,000	1,900,000	7,321,000	3,521,000	2.99
NNCL	188,710	376,100	564,810	-187,390	4.88
NOBLE	428,001	454,500	882,501	-26,499	5.39
NOBLE-W2	88,400	1,135,400	1,223,800	-1,047,000	7.47
NOK	320,200	312,100	632,300	8,100	0.82
NRF	684,000	108,250	792,250	575,750	6.17
NSI	-	3	3	-3	0.04
NSL	331,900	328,600	660,500	3,300	2.44
NTV	-	1,000	1,000	-1,000	1.39
NUSA	4,747,400	2,972,500	7,719,900	1,774,900	4.65
NUSA-W4	3,004,800	9,576,125	12,580,925	-6,571,325	1.75
NVD	31,500	243,500	275,000	-212,000	11.93
NVD-W1	1,048,600	1,289,300	2,337,900	-240,700	2.56
NWR	2,102,600	14,001,700	16,104,300	-11,899,100	11.38
NYT	1,044,510	7,829,100	8,873,610	-6,784,590	9.02
OCEAN	367,900	577,800	945,700	-209,900	4.55
OCEAN-W3	103,800	51,800	155,600	52,000	0.90
OISHI	10	-	10	10	0.09
OR	10,290,921	5,685,200	15,976,121	4,605,721	16.10
ORI	3,407,100	5,379,500	8,786,600	-1,972,400	23.45
OSP	3,183,125	746,100	3,929,225	2,437,025	30.09
OTO	10,400	78,500	88,900	-68,100	5.94
PACO	107,600	184,310	291,910	-76,710	1.42
PAF	251,500	508,100	759,600	-256,600	20.17
PAP	6,700	8,300	15,000	-1,600	3.02
PATO	500	-	500	500	0.95
PDG	1,700	8,700	10,400	-7,000	4.89
PDI	3,200	66,800	70,000	-63,600	9.36
PDJ	131,900	73,000	204,900	58,900	5.54
PERM	547,700	434,900	982,600	112,800	22.85
PERM-W1	41,600	160,000	201,600	-118,400	1.72
PF	7,043,950	2,642,400	9,686,350	4,401,550	13.73
PHOL	1,054,600	824,500	1,879,100	230,100	8.64
PIMO	646,900	1,454,800	2,101,700	-807,900	10.83
PIMO-W2	535,800	570,400	1,106,200	-34,600	2.68
PJW	19,300	1,372,200	1,391,500	-1,352,900	18.11
PK	28,200	29,100	57,300	-900	2.69
PL	35,600	46,300	81,900	-10,700	9.17
PLANB	1,171,400	3,269,300	4,440,700	-2,097,900	16.54
PLANET	14,183,400	1,267,200	15,450,600	12,916,200	21.93
PLAT	21,800	58,400	80,200	-36,600	3.95
PLE	746,700	830,500	1,577,200	-83,800	4.10
PM	206,600	139,100	345,700	67,500	9.23
PMTA	400	-	400	400	0.68
PORT	782,000	1,641,800	2,423,800	-859,800	10.27
PORT-W1	43,000	5,000	48,000	38,000	0.88
PPM	8,500	165,700	174,200	-157,200	7.44
PPP	74,000	-	74,000	74,000	6.81
PPPM	10,000	-	10,000	10,000	0.11
PPPM-W4	1,465,400	167,400	1,632,800	1,298,000	13.07
PPS	90,200	114,700	204,900	-24,500	5.63
PR9	49,100	66,900	116,000	-17,800	5.64
PRAPAT	574,700	274,500	849,200	300,200	10.32
PREB	50,200	13,255	63,455	36,945	10.10
PRECHA	26,700	129,700	156,400	-103,000	0.58
PRG	-	100	100	-100	0.69
PRIME	85,800	167,140	252,940	-81,340	2.27
PRIN	3,200	33,600	36,800	-30,400	4.49
PRINC	1,068,300	613,400	1,681,700	454,900	11.25
PRM	1,030,600	2,801,500	3,832,100	-1,770,900	15.39
PROEN	94,800	103,500	198,300	-8,700	6.34
PROS	200,545	626,300	826,845	-425,755	4.31
PSH	521,600	470,700	992,300	50,900	30.11
PSL	3,804,150	20,994,800	24,798,950	-17,190,650	23.40
PSTC	528,000	1,128,000	1,656,000	-600,000	5.97
PT	800	-	800	800	0.28
PTG	3,566,300	3,639,400	7,205,700	-73,100	20.08
PTL	183,913	278,300	462,213	-94,387	12.06
PTT	13,191,505	7,388,724	20,580,229	5,802,781	28.54
PTTEP	5,004,300	3,056,605	8,060,905	1,947,695	32.71
PTTGC	4,133,701	3,598,400	7,732,101	535,301	26.43
PYLON	56,300	181,700	238,000	-125,400	11.65
Q-CON	31,100	-	31,100	31,100	4.37
QH	2,397,200	5,535,900	7,933,100	-3,138,700	18.78
QLT	10,400	10,000	20,400	400	15.45
QTC	7,400	73,900	81,300	-66,500	14.26
RAM	3,400	-	3,400	3,400	1.42
RATCH	1,140,786	784,700	1,925,486	356,086	20.56
RBF	1,791,500	723,324	2,514,824	1,068,176	15.49
RCL	3,965,600	1,034,290	4,999,890	2,931,310	19.94
RICHY	1,520,600	4,914,700	6,435,300	-3,394,100	7.91
RJH	25,000	44,900	69,900	-19,900	2.02
RML	744,500	913,400	1,657,900	-168,900	3.52
ROH	200	-	200	200	14.29
ROJNA	8,327,800	6,381,200	14,709,000	1,946,600	10.40
RPC	402,000	851,100	1,253,100	-449,100	8.28
RPH	6,100	-	6,100	6,100	0.67
RS	1,114,901	2,474,500	3,589,401	-1,359,599	24.47
RSP	20,000	47,000	67,000	-27,000	8.78
RT	75,200	320,000	395,200	-244,800	6.84
RWI	312,100	328,600	640,700	-16,500	7.86
RWI-W2	30,000	810,200	840,200	-780,200	2.89
S	3,920,300	1,139,300	5,059,600	2,781,000	19.00
S11	67,100	27,600	94,700	39,500	8.16
SA	37,000	294,400	331,400	-257,400	12.71
SAAM	78,000	88,800	166,800	-10,800	8.51
SABINA	41,000	63,800	104,800	-22,800	10.06
SABUY	1,522,600	687,400	2,210,000	835,200	23.81
SABUY-W1	1,160	25,880	27,040	-24,720	1.79
SAK	39,150	115,900	155,050	-76,750	2.28
SALEE	433,300	17,500	450,800	415,800	5.71
SAM	1,011,000	1,259,500	2,270,500	-248,500	6.86
SAMART	1,472,200	2,337,400	3,809,600	-865,200	6.88
SAMCO	108,200	526,600	634,800	-418,400	12.42
SAMTEL	9,700	24,900	34,600	-15,200	3.61
SANKO	200	30,000	30,200	-29,800	8.31
SAPPE	60,200	265,500	325,700	-205,300	10.97
SAT	336,100	580,500	916,600	-244,400	33.01
SAUCE	-	1,700	1,700	-1,700	22.25
SAWAD	1,386,300	788,809	2,175,109	597,491	25.25
SAWAD-W2	800	5,000	5,800	-4,200	4.56
SC	651,000	1,307,900	1,958,900	-656,900	12.84
SCB	4,224,200	2,759,749	6,983,949	1,464,451	23.74
SCC	781,288	607,200	1,388,488	174,088	26.68
SCCC	36,900	39,400	76,300	-2,500	25.21
SCG	-	200	200	-200	0.13
SCGP	3,930,526	3,025,900	6,956,426	904,626	32.76
SCI	172,700	803,900	976,600	-631,200	17.09
SCM	205,000	305,600	510,600	-100,600	8.58
SCN	4,515,000	1,758,000	6,273,000	2,757,000	9.25
SCP	97,900	400	98,300	97,500	19.46
SDC	286,000	-	286,000	286,000	2.76
SDC-W1	60,000	70,000	130,000	-10,000	4.21
SE	90,300	86,801	177,101	3,499	5.42
SEAFCO	187,200	472,400	659,600	-285,200	7.86
SEAOIL	91,200	24,000	115,200	67,200	6.58
SE-ED	541	-	541	541	0.40
SELIC	71,590	121,700	193,290	-50,110	7.55
SENA	97,000	131,305	228,305	-34,305	8.68
SF	1,127,000	456,502	1,583,502	670,498	15.77
SFLEX	38,400	19,100	57,500	19,300	1.05
SFT	44,000	46,600	90,600	-2,600	2.83
SGF	508,400	943,200	1,451,600	-434,800	4.94
SGP	511,008	344,700	855,708	166,308	25.94
SHANG	1,000	-	1,000	1,000	20.83
SHR	20,383,542	12,125,400	32,508,942	8,258,142	32.77
SIAM	15,100	143,800	158,900	-128,700	24.22
SICT	45,400	179,700	225,100	-134,300	7.56
SIMAT	106,000	996,700	1,102,700	-890,700	8.74
SIMAT-W3	10,000	8,200	18,200	1,800	0.47
SINGER	264,019	470,600	734,619	-206,581	14.41
SIRI	51,808,630	69,142,500	120,951,130	-17,333,870	11.21
SIS	119,900	319,900	439,800	-200,000	21.54
SISB	14,500	48,400	62,900	-33,900	5.45
SITHAI	3,385,000	1,864,300	5,249,300	1,520,700	16.19
SK	197,400	394,002	591,402	-196,602	6.17
SKE	328,900	1,068,300	1,397,200	-739,400	5.80
SKN	527,000	96,800	623,800	430,200	14.34
SKR	146,500	227,310	373,810	-80,810	1.66
SKY	-	3,000	3,000	-3,000	0.22
SLP	-	1	1	-1	0.00
SMART	11,111	140,900	152,011	-129,789	3.59
SMIT	300	-	300	300	0.20
SMPC	279,600	22,300	301,900	257,300	10.04
SMT	8,423,500	2,149,800	10,573,300	6,273,700	15.99
SNC	84,300	40,100	124,400	44,200	9.52
SNP	-	700	700	-700	0.34
SO	70,300	63,500	133,800	6,800	9.27
SOLAR	118,000	224,300	342,300	-106,300	22.09
SONIC	3,144,910	14,528,900	17,673,810	-11,383,990	21.62
SONIC-W1	355,000	204,000	559,000	151,000	0.73
SPA	88,500	35,100	123,600	53,400	12.38
SPACK	362,600	386,000	748,600	-23,400	9.15
SPALI	738,600	460,300	1,198,900	278,300	24.04
SPC	1,000	-	1,000	1,000	9.03
SPCG	131,200	335,100	466,300	-203,900	17.30
SPI	100	-	100	100	7.14
SPRC	1,816,100	6,406,002	8,222,102	-4,589,902	25.67
SPVI	122,300	374,200	496,500	-251,900	12.87
SQ	2,092,100	2,062,500	4,154,600	29,600	21.87
SRICHA	896,704	1,276,900	2,173,604	-380,196	8.04
SSF	4,700	-	4,700	4,700	45.19
SSP	2,435,700	790,471	3,226,171	1,645,229	9.89
SST-W2	50,500	5,625	56,125	44,875	2.35
STA	2,033,890	1,217,601	3,251,491	816,289	18.50
STANLY	34,200	3,900	38,100	30,300	23.79
STAR	20,700	11,000	31,700	9,700	1.61
STARK	3,196,139	1,136,800	4,332,939	2,059,339	8.87
STARK-W1	-	65,000	65,000	-65,000	0.71
STC	5,400	111,800	117,200	-106,400	1.76
STEC	1,606,300	2,004,800	3,611,100	-398,500	26.44
STGT	2,222,382	2,866,290	5,088,672	-643,908	13.78
STI	3,401	114,600	118,001	-111,199	5.32
STPI	457,800	525,600	983,400	-67,800	8.28
SUN	1,027,600	838,200	1,865,800	189,400	9.72
SUPER	134,334,100	99,861,700	234,195,800	34,472,400	13.45
SUSCO	12,200	69,500	81,700	-57,300	10.53
SUTHA	-	9,500	9,500	-9,500	2.36
SVI	705,400	171,100	876,500	534,300	15.14
SVOA	3,757,200	7,006,800	10,764,000	-3,249,600	7.31
SYMC	100	100	200	-	2.22
SYNEX	150,960	805,400	956,360	-654,440	14.16
SYNTEC	1,817,600	1,506,500	3,324,100	311,100	15.52
T	350,000	3,322,000	3,672,000	-2,972,000	1.15
TACC	65,700	96,400	162,100	-30,700	4.58
TAE	204,900	298,600	503,500	-93,700	6.48
TAKUNI	6,398,800	7,969,600	14,368,400	-1,570,800	6.39
TAPAC	226,300	72,500	298,800	153,800	6.17
TAPAC-W4	25,000	35,000	60,000	-10,000	0.58
TASCO	1,540,300	1,517,530	3,057,830	22,770	12.88
TC	46,500	145,800	192,300	-99,300	18.80
TCAP	1,740,700	754,700	2,495,400	986,000	23.52
TCC	2,099,800	1,838,600	3,938,400	261,200	2.64
TCCC	100	200	300	-100	0.87
TCC-W3	731,400	1,718,900	2,450,300	-987,500	3.98
TCC-W4	100,000	86,600	186,600	13,400	0.49
TCC-W5	-	18,800	18,800	-18,800	0.19
TCJ	62,695	109,000	171,695	-46,305	3.91
TCMC	5,576,300	854,300	6,430,600	4,722,000	17.15
TEAM	470,000	177,800	647,800	292,200	7.01
TEAMG	171,800	536,000	707,800	-364,200	6.60
TFG	857,207	3,271,200	4,128,407	-2,413,993	25.10
TFG-W3	266,000	81,000	347,000	185,000	1.77
TFI	4,892,700	895,600	5,788,300	3,997,100	4.92
TFI-W1	2,228,700	3,462,500	5,691,200	-1,233,800	3.38
TFMAMA	-	2,300	2,300	-2,300	3.57
TGPRO	10,626,550	6,649,107	17,275,657	3,977,443	6.90
TGPRO-W3	3,503,800	2,713,600	6,217,400	790,200	1.35
TH	2,114,700	991,000	3,105,700	1,123,700	11.92
THANA	5,000	100,000	105,000	-95,000	1.06
THANI	3,132,800	2,570,600	5,703,400	562,200	25.97
THCOM	1,890,913	2,034,700	3,925,613	-143,787	14.84
THE	15,500	37,500	53,000	-22,000	5.34
THG	21,600	69,600	91,200	-48,000	5.23
THMUI	64,200	15,000	79,200	49,200	2.39
THRE	2,305,000	1,691,800	3,996,800	613,200	10.96
THREL	78,200	148,100	226,300	-69,900	19.91
TIDLOR	1,619,002	909,320	2,528,322	709,682	4.82
TIGER	-	6,900	6,900	-6,900	1.44
TIP	58,600	87,200	145,800	-28,600	13.34
TIPCO	64,900	115,200	180,100	-50,300	8.85
TISCO	2,057,130	1,179,020	3,236,150	878,110	26.39
TITLE	99,700	422,936	522,636	-323,236	3.39
TK	3,700	28,800	32,500	-25,100	12.74
TKN	499,141	390,300	889,441	108,841	9.97
TKS	17,300	610,200	627,500	-592,900	13.32
TKT	7,000	-	7,000	7,000	0.62
TM	1,137,650	610,450	1,748,100	527,200	4.22
TMI	74,100	193,300	267,400	-119,200	3.19
TMILL	14,500	117,000	131,500	-102,500	10.86
TMT	409,700	154,100	563,800	255,600	11.92
TNDT	210	200	410	10	0.00
TNH	9	-	9	9	0.03
TNITY	352,600	173,200	525,800	179,400	5.24
TNP	303,400	109,100	412,500	194,300	9.50
TOA	1,369,603	407,400	1,777,003	962,203	31.57
TOG	219,000	105,200	324,200	113,800	7.34
TOP	1,622,310	1,742,400	3,364,710	-120,090	20.48
TPA	-	700	700	-700	1.89
TPAC	41,500	10,100	51,600	31,400	13.21
TPBI	-	29,800	29,800	-29,800	3.93
TPCH	118,944	214,401	333,345	-95,457	5.24
TPIPL	405,400	751,600	1,157,000	-346,200	11.48
TPIPP	1,671,700	623,000	2,294,700	1,048,700	11.40
TPLAS	58,500	73,800	132,300	-15,300	1.74
TPOLY	400,102	271,200	671,302	128,902	7.58
TPS	5,000	150,000	155,000	-145,000	6.43
TQM	211,600	268,200	479,800	-56,600	28.23
TQR	10,100	10,400	20,500	-300	2.28
TRC	20,762,800	13,500,000	34,262,800	7,262,800	18.23
TRITN	2,043,400	11,721,100	13,764,500	-9,677,700	13.04
TRT	-	83,700	83,700	-83,700	4.22
TRUBB	1,784,130	5,752,600	7,536,730	-3,968,470	9.87
TRUE	22,580,500	13,182,964	35,763,464	9,397,536	26.92
TSC	-	700	700	-700	7.42
TSE	2,292,200	926,400	3,218,600	1,365,800	12.90
TSI	6,000	182,700	188,700	-176,700	2.77
TSR	234,550	3,162,039	3,396,589	-2,927,489	16.90
TSTH	20,276,600	14,235,015	34,511,615	6,041,585	13.94
TTA	2,130,950	5,438,600	7,569,550	-3,307,650	14.86
TTB	5,385,102	14,758,900	20,144,002	-9,373,798	8.41
TTCL	182,300	345,600	527,900	-163,300	7.87
TTW	2,063,900	1,400,600	3,464,500	663,300	53.27
TU	4,695,168	9,258,001	13,953,169	-4,562,833	28.95
TVD	179,000	347,100	526,100	-168,100	13.49
TVI	4,300	-	4,300	4,300	1.75
TVO	538,400	466,402	1,004,802	71,998	22.56
TVT	260,500	110,500	371,000	150,000	1.63
TWP	5,000	-	5,000	5,000	1.26
TWPC	213,400	464,200	677,600	-250,800	11.97
TWZ	4,085,901	15,024,900	19,110,801	-10,938,999	13.19
TYCN	50,000	30,300	80,300	19,700	18.34
U	6,072,950	7,492,400	13,565,350	-1,419,450	1.87
UEC	109,500	8,800	118,300	100,700	5.39
UKEM	3,163,600	3,616,100	6,779,700	-452,500	9.09
UMI	1,281,600	919,000	2,200,600	362,600	20.03
UNIQ	222,300	1,075,800	1,298,100	-853,500	15.93
UOBKH	18,900	12,700	31,600	6,200	4.28
UP	200	-	200	200	1.30
U-P	2,037,400	7,445,100	9,482,500	-5,407,700	2.35
UPA	9,364,431	10,607,100	19,971,531	-1,242,669	14.41
UPF	800	-	800	800	6.03
UPOIC	2,000	3,900	5,900	-1,900	0.57
UREKA	1,700	-	1,700	1,700	0.05
UREKA-W2	158,000	380,900	538,900	-222,900	2.41
UTP	102,900	669,500	772,400	-566,600	20.96
UV	823,200	147,800	971,000	675,400	11.02
UVAN	27,600	500	28,100	27,100	8.13
U-W4	1,121,300	-	1,121,300	1,121,300	1.41
UWC	43,333,300	81,049,600	124,382,900	-37,716,300	8.88
VCOM	74,000	463,800	537,800	-389,800	13.95
VGI	8,155,500	12,700,200	20,855,700	-4,544,700	15.14
VGI-W2	353,000	-	353,000	353,000	1.25
VIBHA	8,003,520	4,673,800	12,677,320	3,329,720	13.93
VIBHA-W3	2,397,500	909,200	3,306,700	1,488,300	2.64
VIH	82,800	95,800	178,600	-13,000	14.77
VL	2,192,700	711,100	2,903,800	1,481,600	11.48
VL-W1	1,137,300	969,500	2,106,800	167,800	3.36
VNG	57,600	30,500	88,100	27,100	6.07
VNT	384,000	301,000	685,000	83,000	32.59
VPO	178,400	725,600	904,000	-547,200	19.61
VRANDA	-	23,000	23,000	-23,000	4.48
W	28,700	149,000	177,700	-120,300	4.84
WAVE	1,254,500	1,353,200	2,607,700	-98,700	5.51
WAVE-W2	3,203,200	727,900	3,931,100	2,475,300	2.74
WGE	128,800	280,900	409,700	-152,100	7.97
WHA	9,979,679	35,133,628	45,113,307	-25,153,949	17.66
WHAUP	154,400	383,000	537,400	-228,600	9.28
WICE	1,704,700	2,335,900	4,040,600	-631,200	12.96
WIIK	360,200	347,000	707,200	13,200	12.38
WIIK-W2	58,000	-	58,000	58,000	1.35
WIN	341,200	85,700	426,900	255,500	2.01
WINMED	480,400	38,500	518,900	441,900	4.49
WINNER	200	16,800	17,000	-16,600	0.38
WORK	1,360,650	836,100	2,196,750	524,550	21.32
WP	77,000	1,200	78,200	75,800	12.71
WPH	1,100	1,500	2,600	-400	0.43
W-W5	3,200,100	1,437,500	4,637,600	1,762,600	2.62
XO	371,701	247,000	618,701	124,701	11.61
XPG	5,673,368	1,487,835	7,161,203	4,185,533	11.96
XPG-W4	79,700	65,051	144,751	14,649	0.78
YGG	4,200	9,500	13,700	-5,300	3.54
YUASA	-	1,500	1,500	-1,500	2.56
ZEN	-	3,700	3,700	-3,700	1.47
ZIGA	116,400	500,500	616,900	-384,100	10.10
ZIGA-W1	45,100	72,900	118,000	-27,800	1.06

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ