NVDR Trading Data by Stock 1 มิถุนายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 01 June 2021 08:20; Hits: 2850

SET55

NVDR Trading Data by Stock 1 มิถุนายน พ.ศ. 2564

Date: 31 May 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	6,600	98,000	104,600	-91,400	4.04
7UP	55,904,543	20,689,700	76,594,243	35,214,843	14.93
7UP-W4	107,500	461,600	569,100	-354,100	0.88
AAV	3,881,200	4,786,788	8,667,988	-905,588	14.13
ABM	40,000	86,200	126,200	-46,200	7.44
ACAP	100	30,800	30,900	-30,700	2.07
ACC	217,300	396,000	613,300	-178,700	9.48
ACE	4,361,811	3,615,301	7,977,112	746,510	24.06
ACG	610,500	1,828,100	2,438,600	-1,217,600	19.23
ADB	681,500	283,400	964,900	398,100	9.04
ADD	92,300	75,800	168,100	16,500	0.67
ADVANC	1,228,721	832,493	2,061,214	396,228	24.05
AEC	6,612,000	9,460,800	16,072,800	-2,848,800	7.29
AEC-W6	3,552,200	3,295,700	6,847,900	256,500	0.94
AEONTS	44,100	21,500	65,600	22,600	17.78
AFC	200	100	300	100	0.14
AGE	2,859,800	1,012,600	3,872,400	1,847,200	17.24
AH	328,354	294,260	622,614	34,094	12.21
AI	1,623,709	1,950,600	3,574,309	-326,891	13.97
AIE	2,904,100	906,285	3,810,385	1,997,815	8.31
AIE-W2	25,100	153,600	178,700	-128,500	0.90
AIRA	44,000	6,700	50,700	37,300	7.50
AIT	8,100	23,800	31,900	-15,700	8.91
AJ	505,600	830,000	1,335,600	-324,400	14.15
AJA	397,600	712,900	1,110,500	-315,300	2.03
AKP	36,800	41,800	78,600	-5,000	2.77
AKR	1,089,400	686,200	1,775,600	403,200	7.93
ALL	245,200	757,300	1,002,500	-512,100	3.12
ALLA	998,108	481,400	1,479,508	516,708	6.72
ALL-W1	4,700	-	4,700	4,700	0.15
ALT	129,400	60,100	189,500	69,300	6.05
AMA	231,600	89,400	321,000	142,200	14.79
AMANAH	876,800	782,800	1,659,600	94,000	12.01
AMARIN	-	28,300	28,300	-28,300	4.47
AMATA	6,042,800	4,319,903	10,362,703	1,722,897	17.84
AMC	473,560	144,906	618,466	328,654	8.93
ANAN	11,224,600	6,806,550	18,031,150	4,418,050	8.42
AOT	4,079,641	4,984,002	9,063,643	-904,361	36.58
AP	2,010,300	1,111,513	3,121,813	898,787	23.95
APCO	-	29,300	29,300	-29,300	5.60
APCS	26,700	67,200	93,900	-40,500	2.25
APP	1,000	81,800	82,800	-80,800	2.53
APURE	250,300	15,200	265,500	235,100	9.04
AQ	16,695,418	19,455,700	36,151,118	-2,760,282	25.94
AQUA	10,200	-	10,200	10,200	0.04
ARIN	65	-	65	65	0.00
ARIP	8,200	130,500	138,700	-122,300	2.17
ARROW	1,000	-	1,000	1,000	0.93
AS	1,770,700	368,100	2,138,800	1,402,600	11.82
ASAP	49,000	45,300	94,300	3,700	4.22
ASEFA	5,200	-	5,200	5,200	5.37
ASIAN	248,900	277,600	526,500	-28,700	4.17
ASIMAR	28,600	43,900	72,500	-15,300	6.23
ASK	134,802	559,400	694,202	-424,598	13.05
ASN	457	400	857	57	1.71
ASP	4,816,000	6,194,400	11,010,400	-1,378,400	16.82
ASW	26,400	15,600	42,000	10,800	1.05
AS-W2	1,000	-	1,000	1,000	0.05
ATP30	-	50,000	50,000	-50,000	0.99
AU	224,600	98,800	323,400	125,800	8.11
AUCT	584,600	631,100	1,215,700	-46,500	6.28
AWC	17,945,153	5,047,410	22,992,563	12,897,743	28.80
AYUD	500	-	500	500	3.27
B	4,864,200	5,648,200	10,512,400	-784,000	9.29
B52	2,710,600	302,000	3,012,600	2,408,600	23.95
BA	270,100	534,400	804,500	-264,300	18.66
BAFS	53,700	20,210	73,910	33,490	10.14
BAM	6,034,437	2,698,300	8,732,737	3,336,137	35.78
BANPU	15,411,476	2,124,251	17,535,727	13,287,225	9.07
BAY	64,700	273,200	337,900	-208,500	21.76
BBL	1,329,214	2,196,772	3,525,986	-867,558	35.73
BC	-	1,100	1,100	-1,100	0.19
BCH	5,326,600	2,961,500	8,288,100	2,365,100	29.25
BCP	297,800	494,950	792,750	-197,150	24.92
BCPG	273,500	224,500	498,000	49,000	14.20
BCPG-W1	500	-	500	500	0.35
BCT	100	-	100	100	1.04
BDMS	9,372,150	5,072,870	14,445,020	4,299,280	28.91
BEAUTY	548,900	1,296,500	1,845,400	-747,600	5.35
BEC	7,613,100	11,401,156	19,014,256	-3,788,056	20.95
BEM	6,343,121	26,086,800	32,429,921	-19,743,679	16.86
BFIT	383,800	150,500	534,300	233,300	12.66
BGC	359,200	124,900	484,100	234,300	16.12
BGRIM	2,231,611	2,587,700	4,819,311	-356,089	23.44
BH	214,239	88,700	302,939	125,539	26.59
BIG	494,100	1,391,900	1,886,000	-897,800	6.01
BIZ	175,800	1,175,900	1,351,700	-1,000,100	18.20
BJC	1,744,963	745,300	2,490,263	999,663	34.26
BJCHI	1,939,400	915,900	2,855,300	1,023,500	4.82
BKD	40	9,000	9,040	-8,960	0.69
BKD-W2	1,852,200	2,378,500	4,230,700	-526,300	12.80
BKI	29,500	11,904	41,404	17,596	14.39
BLA	845,301	1,150,000	1,995,301	-304,699	27.66
BLAND	12,993,500	8,074,900	21,068,400	4,918,600	15.14
BM	5,200	535,000	540,200	-529,800	13.25
BOL	147,900	133,500	281,400	14,400	4.13
BPP	1,237,102	538,400	1,775,502	698,702	20.62
BR	438,100	64,600	502,700	373,500	6.86
BROOK	3,626,800	3,907,100	7,533,900	-280,300	2.60
BROOK-W5	549,100	531,300	1,080,400	17,800	2.99
BRR	37,700	425,300	463,000	-387,600	9.96
BSBM	2,290,900	2,940,700	5,231,600	-649,800	11.72
BSM	86,500	34,800	121,300	51,700	2.14
BTS	10,749,190	10,793,813	21,543,003	-44,623	22.15
BUI	400	-	400	400	1.77
B-W4	42,800	20,000	62,800	22,800	0.11
BWG	7,667,700	10,744,100	18,411,800	-3,076,400	11.83
CAZ	158,200	85,600	243,800	72,600	7.15
CBG	1,087,738	902,616	1,990,354	185,122	28.33
CCET	1,520,715	4,008,208	5,528,923	-2,487,493	6.81
CCP	2,926,569	3,558,049	6,484,618	-631,480	7.21
CEN	1,018,000	943,000	1,961,000	75,000	7.16
CENTEL	490,700	1,157,000	1,647,700	-666,300	25.31
CEN-W5	1,828,200	1,442,000	3,270,200	386,200	1.04
CFRESH	93,000	292,500	385,500	-199,500	3.38
CGD	3,882,400	6,024,500	9,906,900	-2,142,100	6.86
CGD-W5	411,200	480,000	891,200	-68,800	0.46
CGH	2,621,800	688,900	3,310,700	1,932,900	17.88
CHAYO	2,350,467	4,023,986	6,374,453	-1,673,519	16.24
CHAYO-W1	21,100	58,400	79,500	-37,300	1.99
CHEWA	865,700	641,200	1,506,900	224,500	5.29
CHG	13,744,400	2,777,600	16,522,000	10,966,800	14.55
CHO	3,352,700	3,679,500	7,032,200	-326,800	17.81
CIG	85,300	108,300	193,600	-23,000	0.68
CIMBT	157,800	145,100	302,900	12,700	3.69
CITY	1,800	-	1,800	1,800	0.30
CK	5,908,603	4,609,501	10,518,104	1,299,102	15.44
CKP	1,490,950	686,700	2,177,650	804,250	11.30
CMAN	-	23,300	23,300	-23,300	2.58
CMC	100,000	50,500	150,500	49,500	3.56
CMO	150,000	-	150,000	150,000	2.04
CMR	9,300	149,600	158,900	-140,300	6.03
CNT	1,048,700	1,134,100	2,182,800	-85,400	5.21
COLOR	2,500	221,400	223,900	-218,900	5.49
COM7	2,037,111	6,340,585	8,377,696	-4,303,474	25.31
COMAN	154,800	399,700	554,500	-244,900	16.95
COTTO	7,126,990	12,022,800	19,149,790	-4,895,810	12.16
CPALL	6,750,264	7,855,549	14,605,813	-1,105,285	32.39
CPF	11,016,628	13,150,173	24,166,801	-2,133,545	22.65
CPI	121,900	45,400	167,300	76,500	7.30
CPL	11,200	-	11,200	11,200	1.49
CPN	2,513,300	3,168,004	5,681,304	-654,704	42.29
CPT	-	104,200	104,200	-104,200	6.50
CPW	391,100	210,531	601,631	180,569	10.05
CRANE	10,102,000	6,323,900	16,425,900	3,778,100	7.71
CRC	5,131,260	5,308,100	10,439,360	-176,840	39.12
CSC	800	-	800	800	8.67
CSP	542,150	-	542,150	542,150	16.41
CSS	1,058,500	364,000	1,422,500	694,500	17.82
CTW	300	1,600	1,900	-1,300	0.88
CWT	5,950,400	1,374,800	7,325,200	4,575,600	14.68
CWT-W5	120,000	124,200	244,200	-4,200	1.65
DCC	3,667,900	3,276,100	6,944,000	391,800	17.46
DCON	13,906,500	7,294,400	21,200,900	6,612,100	9.38
DDD	559,125	448,900	1,008,025	110,225	11.56
DELTA	1,007,946	477,630	1,485,576	530,316	29.49
DEMCO	2,917,343	2,427,420	5,344,763	489,923	13.35
DHOUSE	-	5,600	5,600	-5,600	0.39
DIMET	1,541,700	1,613,100	3,154,800	-71,400	9.67
DIMET-W4	80,000	30,000	110,000	50,000	0.24
DITTO	27,500	3,200	30,700	24,300	0.92
DMT	12,535	106,500	119,035	-93,965	1.12
DOD	498,050	689,000	1,187,050	-190,950	10.31
DOD-W1	645,420	484,800	1,130,220	160,620	2.00
DOHOME	1,289,038	1,063,600	2,352,638	225,438	15.34
DRT	69,700	55,800	125,500	13,900	7.91
DTAC	1,250,100	1,480,617	2,730,717	-230,517	29.79
DTC	7,800	-	7,800	7,800	0.87
DV8	99,700	260,000	359,700	-160,300	25.48
EA	3,890,305	2,739,413	6,629,718	1,150,892	31.64
EASON	704,000	583,400	1,287,400	120,600	8.46
EASTW	696,700	20,300	717,000	676,400	5.55
ECF	3,075,100	485,727	3,560,827	2,589,373	10.93
ECL	4,906,700	2,169,100	7,075,800	2,737,600	6.15
EE	5,246,300	1,646,500	6,892,800	3,599,800	14.09
EFORL	7,540,700	7,740,200	15,280,900	-199,500	3.45
EGCO	425,710	315,524	741,234	110,186	28.02
EKH	1,696,900	1,340,600	3,037,500	356,300	10.97
EMC	7,688,600	6,168,100	13,856,700	1,520,500	2.67
EMC-W6	6,019,000	6,910,000	12,929,000	-891,000	1.97
EP	378,700	271,900	650,600	106,800	9.56
EPG	2,325,200	5,039,100	7,364,300	-2,713,900	14.51
ERW	2,255,200	2,746,600	5,001,800	-491,400	9.52
ESSO	2,453,000	1,873,700	4,326,700	579,300	31.15
ESTAR	2,226,801	446,300	2,673,101	1,780,501	5.45
ETC	4,163,500	2,361,300	6,524,800	1,802,200	8.26
ETE	293,400	111,400	404,800	182,000	8.90
EVER	5,486,000	2,590,400	8,076,400	2,895,600	15.93
FANCY	1,335,200	1,535,300	2,870,500	-200,100	4.43
FLOYD	15,600	800	16,400	14,800	1.62
FN	551,900	622,400	1,174,300	-70,500	21.29
FNS	58,400	15,600	74,000	42,800	2.62
FORTH	174,200	106,900	281,100	67,300	8.44
FPI	-	500	500	-500	0.04
FSMART	87,400	182,600	270,000	-95,200	7.59
FSS	471,600	193,500	665,100	278,100	14.81
FTE	40,000	656,900	696,900	-616,900	11.73
FVC	310,600	167,700	478,300	142,900	2.97
GBX	1,791,300	953,500	2,744,800	837,800	17.25
GC	67,500	1,300	68,800	66,200	10.88
GCAP	123,025	175,281	298,306	-52,256	4.58
GEL	1,338,100	2,368,400	3,706,500	-1,030,300	15.56
GENCO	3,509,100	4,317,925	7,827,025	-808,825	5.26
GFPT	485,300	157,600	642,900	327,700	15.82
GGC	127,100	100,300	227,400	26,800	8.90
GIFT	27,300	-	27,300	27,300	4.95
GJS	17,509,700	14,091,600	31,601,300	3,418,100	8.76
GLAND	4,100	-	4,100	4,100	0.87
GLOBAL	3,305,800	7,902,078	11,207,878	-4,596,278	37.64
GLOCON	11,493,900	5,339,700	16,833,600	6,154,200	5.05
GLOCON-W4	7,546,900	1,381,100	8,928,000	6,165,800	2.36
GPI	100,200	8,600	108,800	91,600	10.67
GPSC	2,286,102	1,908,199	4,194,301	377,903	19.79
GRAMMY	2,800	-	2,800	2,800	0.31
GRAND	1,581,500	2,430,300	4,011,800	-848,800	14.61
GREEN	1,698,200	479,700	2,177,900	1,218,500	11.33
GSC	2,600	-	2,600	2,600	0.11
GULF	4,618,832	1,672,516	6,291,348	2,946,316	38.46
GUNKUL	35,742,391	24,009,090	59,751,481	11,733,301	17.90
HANA	5,305,339	3,506,601	8,811,940	1,798,738	20.60
HARN	-	500	500	-500	0.03
HEMP	17,400	689,700	707,100	-672,300	5.04
HFT	71,300	252,100	323,400	-180,800	6.56
HMPRO	5,442,300	5,912,500	11,354,800	-470,200	31.75
HPT	24,700	15,100	39,800	9,600	1.40
HTC	35,900	13,950	49,850	21,950	11.49
HTECH	174,000	413,800	587,800	-239,800	5.26
HUMAN	30,400	92,600	123,000	-62,200	16.42
HYDRO	-	100,000	100,000	-100,000	0.52
HYDRO-W1	250,000	-	250,000	250,000	4.06
ICHI	993,200	384,000	1,377,200	609,200	9.98
ICN	768,600	123,935	892,535	644,665	9.32
IHL	817,000	163,500	980,500	653,500	13.57
IIG	1,700	3,300	5,000	-1,600	1.86
III	13,823,851	8,905,600	22,729,451	4,918,251	10.49
III-W1	514,634	1,153,504	1,668,138	-638,870	0.58
ILINK	2,295,300	466,200	2,761,500	1,829,100	30.18
ILM	211,200	538,000	749,200	-326,800	18.75
IMH	676,500	377,400	1,053,900	299,100	3.22
IND	100,100	60,100	160,200	40,000	5.39
INET	194,200	552,400	746,600	-358,200	7.01
INGRS	1,277,300	1,618,700	2,896,000	-341,400	8.00
INOX	1,736,800	5,064,204	6,801,004	-3,327,404	13.15
INSET	999,300	1,573,300	2,572,600	-574,000	6.59
INTUCH	2,230,500	1,323,896	3,554,396	906,604	31.13
IP	19,600	218,500	238,100	-198,900	13.38
IRC	1,800	-	1,800	1,800	4.15
IRCP	13,400	16,100	29,500	-2,700	1.13
IRPC	31,338,800	49,873,104	81,211,904	-18,534,304	20.00
IT	159,200	59,100	218,300	100,100	10.86
ITD	55,384,601	51,744,800	107,129,401	3,639,801	14.73
ITEL	11,494,300	17,268,900	28,763,200	-5,774,600	16.04
ITEL-W2	3,411,800	2,289,900	5,701,700	1,121,900	1.32
IVL	3,980,342	3,731,729	7,712,071	248,613	36.79
J	1,103,473	1,275,200	2,378,673	-171,727	11.73
JAK	132,600	265,800	398,400	-133,200	3.03
JAS	9,446,400	9,212,603	18,659,003	233,797	23.38
JCK	122,000	59,300	181,300	62,700	2.13
JCKH	201	-	201	201	0.01
JCK-W6	675,000	614,500	1,289,500	60,500	1.98
JCT	1,400	-	1,400	1,400	20.59
JKN	231,002	804,900	1,035,902	-573,898	11.27
JMART	663,601	1,561,900	2,225,501	-898,299	16.37
JMART-W3	1,400	-	1,400	1,400	0.77
JMART-W4	9,200	8,100	17,300	1,100	4.87
JMT	1,246,600	1,597,700	2,844,300	-351,100	20.70
JMT-W2	600	-	600	600	0.68
JMT-W3	-	19,700	19,700	-19,700	3.91
JR	193,000	386,900	579,900	-193,900	9.88
JSP	1,441,200	2,400	1,443,600	1,438,800	3.71
JTS	41,300	11,300	52,600	30,000	9.38
JUBILE	7,000	400	7,400	6,600	4.25
JUTHA	21,600	100	21,700	21,500	0.38
J-W1	1,500	-	1,500	1,500	0.17
JWD	8,937,900	2,639,500	11,577,400	6,298,400	13.92
K	174,800	277,400	452,200	-102,600	1.39
KAMART	327,400	77,200	404,600	250,200	13.67
KASET	38,101	57,000	95,101	-18,899	7.95
KBANK	-	4,646,409	4,646,409	-4,646,409	13.05
KBS	250,900	109,500	360,400	141,400	16.55
KCE	4,602,100	4,692,550	9,294,650	-90,450	23.99
KCM	467,800	911,200	1,379,000	-443,400	11.80
KEX	1,847,933	1,498,328	3,346,261	349,605	14.29
KGI	3,145,126	2,731,000	5,876,126	414,126	17.08
KIAT	750,600	3,462,400	4,213,000	-2,711,800	15.17
KISS	294,725	422,200	716,925	-127,475	4.55
KK	599,500	224,700	824,200	374,800	6.66
KKC	166,400	-	166,400	166,400	7.13
KKP	836,900	2,085,600	2,922,500	-1,248,700	20.65
KOOL	330,700	215,300	546,000	115,400	5.83
KSL	1,058,000	4,845,200	5,903,200	-3,787,200	13.83
KTB	2,673,001	3,017,030	5,690,031	-344,029	38.69
KTC	3,458,851	5,097,488	8,556,339	-1,638,637	25.78
KTIS	-	15,800	15,800	-15,800	2.59
KUMWEL	119,300	48,900	168,200	70,400	5.23
KUN	443,700	362,920	806,620	80,780	7.02
K-W1	834,000	954,000	1,788,000	-120,000	1.59
KWG	1,000	-	1,000	1,000	0.18
KWM	262,010	622,900	884,910	-360,890	5.60
KYE	700	-	700	700	6.93
LALIN	10,100	8,400	18,500	1,700	2.46
LANNA	1,251,900	368,655	1,620,555	883,245	18.67
LEE	611	41,900	42,511	-41,289	2.44
LEO	4,773,600	5,145,300	9,918,900	-371,700	22.23
LH	13,789,100	9,693,210	23,482,310	4,095,890	28.65
LHFG	955,800	317,600	1,273,400	638,200	9.83
LHK	500	10,500	11,000	-10,000	0.39
LIT	1,500	79,900	81,400	-78,400	1.82
LIT-W1	35,000	-	35,000	35,000	0.36
LOXLEY	3,509,484	3,307,030	6,816,514	202,454	6.21
LPH	13,400	11,700	25,100	1,700	3.93
LPN	700,100	305,000	1,005,100	395,100	10.72
LRH	200	-	200	200	5.88
LST	42,400	22,900	65,300	19,500	5.99
M	227,700	168,803	396,503	58,897	20.10
MACO	2,595,200	2,743,500	5,338,700	-148,300	13.45
MACO-W2	306,100	10,000	316,100	296,100	0.31
MAJOR	514,491	363,500	877,991	150,991	12.22
MAKRO	510,400	566,600	1,077,000	-56,200	15.28
MALEE	2,300	3,900	6,200	-1,600	5.74
MANRIN	500	-	500	500	19.23
MBAX	109,500	156,200	265,700	-46,700	6.31
MBK	361,800	359,664	721,464	2,136	31.97
MBKET	49,307	27,200	76,507	22,107	10.95
MBK-W1	29,900	8	29,908	29,892	44.58
MC	173,700	190,900	364,600	-17,200	8.64
MCOT	467,900	101,900	569,800	366,000	6.08
MCS	459,900	220,900	680,800	239,000	5.73
MDX	226,300	39,800	266,100	186,500	9.97
MEGA	366,506	154,700	521,206	211,806	19.80
META	2,769,600	1,038,800	3,808,400	1,730,800	7.44
METCO	500	100	600	400	3.33
MFC	38,100	100	38,200	38,000	12.96
MFEC	7,600	27,900	35,500	-20,300	7.67
MGT	327,800	231,400	559,200	96,400	11.40
MICRO	920,800	763,704	1,684,504	157,096	14.62
MIDA	249,100	247,900	497,000	1,200	2.02
MILL	2,244,956	2,446,900	4,691,856	-201,944	7.03
MILL-W4	1,066,600	174,171	1,240,771	892,429	2.99
MINT	3,703,165	2,718,586	6,421,751	984,579	39.59
MINT-W6	102,500	31,327	133,827	71,173	1.29
MINT-W7	193,632	1,131	194,763	192,501	18.26
MINT-W8	239,516	669,288	908,804	-429,772	5.57
MINT-W9	16,919	816,789	833,708	-799,870	7.65
MITSIB	1,900	-	1,900	1,900	0.07
MJD	678,600	446,400	1,125,000	232,200	6.65
ML	1,335,600	2,442,500	3,778,100	-1,106,900	4.60
MODERN	16,300	6,600	22,900	9,700	1.68
MONO	1,131,300	666,100	1,797,400	465,200	2.34
MOONG	8,700	32,877	41,577	-24,177	0.83
MORE	2,404,800	3,351,100	5,755,900	-946,300	14.22
MORE-W2	200	-	200	200	0.02
MTC	1,231,200	1,282,813	2,514,013	-51,613	29.64
MTI	-	1,300	1,300	-1,300	1.01
MUD	2,500	-	2,500	2,500	0.84
MVP	348,100	872,400	1,220,500	-524,300	6.59
NBC	10,100	1,300	11,400	8,800	1.10
NCAP	324,400	1,221,800	1,546,200	-897,400	7.46
NCH	3,086,400	1,900,600	4,987,000	1,185,800	11.55
NCL	2,330,100	1,793,300	4,123,400	536,800	4.07
NDR	145,500	110,820	256,320	34,680	8.70
NER	2,427,300	3,123,300	5,550,600	-696,000	13.31
NER-W1	21,000	72,800	93,800	-51,800	3.58
NETBAY	3,100	22,100	25,200	-19,000	8.45
NEW	-	200	200	-200	14.29
NEWS	17,623,600	20,440,700	38,064,300	-2,817,100	42.86
NEX	852,500	494,900	1,347,400	357,600	7.14
NEX-W2	500	-	500	500	0.05
NINE	-	1,900	1,900	-1,900	0.66
NMG	-	1,450,000	1,450,000	-1,450,000	12.29
NNCL	13,500	2,800	16,300	10,700	1.44
NOBLE	430,143	792,700	1,222,843	-362,557	6.61
NOBLE-W2	11,000	600	11,600	10,400	0.43
NRF	1,813,443	1,326,260	3,139,703	487,183	10.58
NSI	4	-	4	4	0.02
NSL	204,200	177,594	381,794	26,606	2.24
NTV	-	100	100	-100	0.09
NUSA	1,295,400	3,734,800	5,030,200	-2,439,400	21.37
NVD	200	200	400	-	0.12
NWR	44,401,932	44,510,131	88,912,063	-108,199	5.57
NYT	1,159,100	1,757,400	2,916,500	-598,300	13.88
OCEAN	304,800	291,400	596,200	13,400	4.75
OCEAN-W3	104,600	151,000	255,600	-46,400	1.80
OISHI	200	2,500	2,700	-2,300	4.55
OR	8,066,889	2,982,893	11,049,782	5,083,996	30.73
ORI	2,640,000	999,900	3,639,900	1,640,100	17.47
OSP	4,429,618	2,030,340	6,459,958	2,399,278	34.51
OTO	74,900	20,600	95,500	54,300	4.13
PACO	95,700	452,200	547,900	-356,500	7.58
PAF	464,400	379,400	843,800	85,000	14.43
PAP	73,800	51,800	125,600	22,000	5.40
PATO	500	-	500	500	0.34
PB	1,000	-	1,000	1,000	14.65
PCSGH	5,005	9,010	14,015	-4,005	5.81
PDI	23,400	72,900	96,300	-49,500	22.95
PDJ	228,500	-	228,500	228,500	4.93
PERM	1,500,500	2,139,000	3,639,500	-638,500	13.08
PERM-W1	578,600	165,700	744,300	412,900	2.22
PF	25,351,400	8,561,200	33,912,600	16,790,200	17.03
PHOL	75,407	212,700	288,107	-137,293	8.09
PIMO	1,845,800	6,002,700	7,848,500	-4,156,900	17.32
PIMO-W2	972,200	917,750	1,889,950	54,450	1.72
PJW	133,500	1,101,510	1,235,010	-968,010	15.00
PK	204,200	648,400	852,600	-444,200	4.81
PL	400	-	400	400	0.09
PLANB	1,700,035	1,023,400	2,723,435	676,635	10.90
PLANET	553,400	59,000	612,400	494,400	28.85
PLAT	173,400	25,000	198,400	148,400	6.45
PLE	18,494,700	23,808,300	42,303,000	-5,313,600	7.40
PM	524,730	100,900	625,630	423,830	8.78
PMTA	7,400	-	7,400	7,400	7.13
PORT	1,424,300	814,700	2,239,000	609,600	7.30
PORT-W1	53,300	191,300	244,600	-138,000	0.80
PPM	-	12,600	12,600	-12,600	0.37
PPP	-	400	400	-400	0.13
PPPM	317,600	10,500	328,100	307,100	3.17
PPPM-W4	150,310	102,100	252,410	48,210	0.66
PPS	424,300	443,100	867,400	-18,800	3.02
PR9	28,300	15,700	44,000	12,600	8.83
PRAKIT	1,000	-	1,000	1,000	2.48
PRAPAT	998,400	588,000	1,586,400	410,400	2.61
PREB	9,700	200	9,900	9,500	0.94
PRECHA	5,000	60,000	65,000	-55,000	0.67
PRG	200	-	200	200	7.69
PRIME	1,434,500	1,349,900	2,784,400	84,600	20.83
PRIN	5,000	128,100	133,100	-123,100	12.85
PRINC	741,700	403,600	1,145,300	338,100	10.73
PRM	1,682,600	1,258,200	2,940,800	424,400	13.90
PROEN	20,200	28,200	48,400	-8,000	0.96
PROS	646,800	174,700	821,500	472,100	4.40
PSH	1,627,900	1,391,012	3,018,912	236,888	16.91
PSL	1,125,800	1,558,300	2,684,100	-432,500	19.23
PSTC	7,580,700	4,112,600	11,693,300	3,468,100	12.04
PT	500	35,000	35,500	-34,500	9.95
PTG	967,001	2,405,700	3,372,701	-1,438,699	18.10
PTL	954,900	486,300	1,441,200	468,600	13.93
PTT	4,367,988	8,190,656	12,558,644	-3,822,668	19.19
PTTEP	834,300	868,764	1,703,064	-34,464	22.49
PTTGC	3,667,924	3,381,021	7,048,945	286,903	34.83
PYLON	1,748,700	694,400	2,443,100	1,054,300	10.22
Q-CON	100	-	100	100	0.03
QH	5,028,500	7,158,300	12,186,800	-2,129,800	30.13
QTC	19,800	3,500	23,300	16,300	3.17
RAM	100	-	100	100	0.27
RATCH	1,232,001	679,811	1,911,812	552,190	30.64
RBF	602,700	3,272,300	3,875,000	-2,669,600	12.80
RCL	5,320,626	6,196,326	11,516,952	-875,700	16.71
RICHY	677,300	49,300	726,600	628,000	11.96
RJH	7,200	136,500	143,700	-129,300	21.86
RML	10,311,400	8,602,300	18,913,700	1,709,100	5.19
ROJNA	1,573,500	1,910,500	3,484,000	-337,000	15.15
RP	1	34,800	34,801	-34,799	1.87
RPC	444,600	1,212,900	1,657,500	-768,300	6.01
RPH	3,200	-	3,200	3,200	0.72
RS	398,800	118,700	517,500	280,100	7.96
RSP	-	8,400	8,400	-8,400	1.65
RT	982,400	1,640,500	2,622,900	-658,100	5.59
RWI	488,600	217,800	706,400	270,800	4.60
RWI-W2	82,300	1,175,000	1,257,300	-1,092,700	1.72
S	15,701,327	5,845,800	21,547,127	9,855,527	14.41
S11	227,500	50,300	277,800	177,200	10.69
SA	210,900	713,900	924,800	-503,000	20.42
SAAM	431,900	55,000	486,900	376,900	16.06
SABINA	44,100	47,700	91,800	-3,600	10.30
SABUY	547,000	104,700	651,700	442,300	11.86
SABUY-W1	10,000	1,000	11,000	9,000	0.91
SAK	363,400	629,500	992,900	-266,100	6.23
SALEE	5,000	40,000	45,000	-35,000	0.12
SAM	3,575,200	6,668,900	10,244,100	-3,093,700	11.09
SAMART	2,179,700	5,986,500	8,166,200	-3,806,800	20.01
SAMCO	583,700	328,200	911,900	255,500	9.43
SAMTEL	115,801	2,400	118,201	113,401	13.74
SANKO	173,000	162,000	335,000	11,000	4.56
SAPPE	90,225	136,300	226,525	-46,075	18.44
SAT	693,400	349,800	1,043,200	343,600	35.39
SAWAD	2,405,201	1,415,600	3,820,801	989,601	28.83
SAWAD-W2	2,300	5,000	7,300	-2,700	1.83
SC	446,126	553,800	999,926	-107,674	7.86
SCB	553,705	1,265,886	1,819,591	-712,181	28.19
SCC	767,146	390,373	1,157,519	376,773	29.86
SCCC	23,400	15,800	39,200	7,600	22.05
SCGP	3,301,780	1,810,581	5,112,361	1,491,199	18.80
SCI	1,167,700	258,800	1,426,500	908,900	22.58
SCM	350,400	479,400	829,800	-129,000	24.92
SCN	658,700	438,200	1,096,900	220,500	10.85
SCP	97,600	1,300	98,900	96,300	6.12
SDC	436,300	-	436,300	436,300	6.61
SDC-W1	250,000	-	250,000	250,000	6.07
SE	40,000	-	40,000	40,000	1.79
SEAFCO	2,392,600	1,017,400	3,410,000	1,375,200	7.21
SEAOIL	494,000	164,733	658,733	329,267	6.46
SE-ED	100	-	100	100	0.04
SELIC	123,500	140,524	264,024	-17,024	9.40
SENA	157,500	183,100	340,600	-25,600	10.83
SF	1,815,500	363,500	2,179,000	1,452,000	14.99
SFLEX	428,600	1,134,200	1,562,800	-705,600	9.97
SFT	38,100	69,500	107,600	-31,400	2.82
SGF	463,200	268,100	731,300	195,100	4.78
SGP	144,900	420,700	565,600	-275,800	28.53
SHANG	-	7	7	-7	0.17
SHR	1,930,800	674,900	2,605,700	1,255,900	15.80
SIAM	88,500	16,900	105,400	71,600	8.95
SICT	81,300	80,600	161,900	700	5.01
SIMAT	2,263,800	1,182,400	3,446,200	1,081,400	6.84
SIMAT-W3	210,600	278,400	489,000	-67,800	2.08
SIMAT-W4	11,000	-	11,000	11,000	2.97
SINGER	84,240	416,500	500,740	-332,260	15.84
SIRI	195,391,567	224,495,623	419,887,190	-29,104,056	8.50
SIS	476,900	195,100	672,000	281,800	24.89
SISB	205,900	39,500	245,400	166,400	9.81
SITHAI	4,121,500	1,078,600	5,200,100	3,042,900	16.79
SK	1,522,900	1,211,500	2,734,400	311,400	9.71
SKE	2,023,700	744,500	2,768,200	1,279,200	7.91
SKN	584,100	977,800	1,561,900	-393,700	27.07
SKR	84,100	21,400	105,500	62,700	0.91
SKY	14,800	5,600	20,400	9,200	1.76
SMART	38,600	571,400	610,000	-532,800	6.66
SMART-W2	25,000	30,000	55,000	-5,000	0.19
SMIT	2,000	-	2,000	2,000	0.83
SMPC	98,700	5,800	104,500	92,900	6.18
SMT	2,774,200	1,383,700	4,157,900	1,390,500	10.00
SNC	5,900	54,700	60,600	-48,800	9.20
SNP	100	200	300	-100	0.08
SNP-W2	-	525	525	-525	0.32
SO	119,500	94,900	214,400	24,600	16.80
SOLAR	304,500	516,500	821,000	-212,000	6.60
SONIC	30,432,381	11,418,201	41,850,582	19,014,180	21.02
SONIC-W1	559,600	681,200	1,240,800	-121,600	0.40
SPA	172,800	849,400	1,022,200	-676,600	11.30
SPACK	22,200	109,300	131,500	-87,100	14.35
SPALI	705,200	810,678	1,515,878	-105,478	12.70
SPC	200	-	200	200	1.92
SPCG	241,100	219,400	460,500	21,700	10.24
SPG	-	100	100	-100	10.00
SPRC	5,323,967	7,086,500	12,410,467	-1,762,533	36.95
SPVI	28,830	109,100	137,930	-80,270	7.97
SQ	5,934,600	1,234,400	7,169,000	4,700,200	17.81
SRICHA	136,500	95,100	231,600	41,400	7.95
SSP	277,601	1,331,130	1,608,731	-1,053,529	4.93
SST	500	-	500	500	0.13
STA	3,307,002	2,507,600	5,814,602	799,402	22.29
STANLY	4,400	1,400	5,800	3,000	8.11
STARK	4,077,714	1,593,800	5,671,514	2,483,914	7.56
STARK-W1	200,000	168,000	368,000	32,000	2.64
STC	45,500	24,100	69,600	21,400	3.78
STEC	11,575,600	10,538,160	22,113,760	1,037,440	15.10
STGT	5,001,284	3,126,000	8,127,284	1,875,284	11.33
STI	87,700	128,600	216,300	-40,900	4.90
STPI	16,136,000	2,922,200	19,058,200	13,213,800	22.85
SUC	52,100	-	52,100	52,100	43.06
SUN	264,900	217,500	482,400	47,400	11.42
SUPER	26,432,450	23,621,100	50,053,550	2,811,350	11.35
SUSCO	100	45,210	45,310	-45,110	2.17
SUTHA	4,500	-	4,500	4,500	1.38
SVI	1,428,400	280,500	1,708,900	1,147,900	9.26
SVOA	257,900	558,300	816,200	-300,400	5.23
SWC	-	100	100	-100	0.07
SYNEX	99,020	143,800	242,820	-44,780	6.26
SYNTEC	8,440,211	13,764,904	22,205,115	-5,324,693	7.05
T	23,004,400	53,730,900	76,735,300	-30,726,500	26.64
TACC	39,800	74,100	113,900	-34,300	4.96
TAE	132,800	40,000	172,800	92,800	7.58
TAKUNI	1,061,500	1,990,500	3,052,000	-929,000	9.73
TAPAC	1,548,800	385,800	1,934,600	1,163,000	4.59
TAPAC-W4	368,400	406,700	775,100	-38,300	0.41
TASCO	836,300	928,400	1,764,700	-92,100	24.59
TBSP	-	400	400	-400	50.00
TC	63,700	127,800	191,500	-64,100	11.93
TCAP	441,000	481,100	922,100	-40,100	14.06
TCC	60,000	102,400	162,400	-42,400	0.67
TCCC	200	1,900	2,100	-1,700	1.90
TCC-W3	-	176,000	176,000	-176,000	1.54
TCC-W4	110,000	-	110,000	110,000	3.30
TCJ	4,100	1,300	5,400	2,800	1.03
TCMC	977,900	322,100	1,300,000	655,800	13.96
TEAM	218,000	281,500	499,500	-63,500	11.28
TEAMG	2,025,800	2,052,059	4,077,859	-26,259	8.19
TFG	34,700	222,700	257,400	-188,000	4.52
TFG-W3	158,620	136,300	294,920	22,320	0.48
TFI-W1	5,000	80,000	85,000	-75,000	0.93
TFMAMA	700	-	700	700	0.79
TGPRO	6,061,730	4,367,300	10,429,030	1,694,430	12.07
TGPRO-W3	415,400	633,500	1,048,900	-218,100	1.66
TH	1,172,200	4,410,300	5,582,500	-3,238,100	13.96
THANI	5,503,100	4,515,600	10,018,700	987,500	31.39
THCOM	1,651,800	816,500	2,468,300	835,300	9.16
THE	190,100	83,200	273,300	106,900	6.85
THG	70,300	37,700	108,000	32,600	6.43
THIP	38	4,999	5,037	-4,961	3.66
THMUI	27,700	39,600	67,300	-11,900	5.32
THRE	664,000	911,400	1,575,400	-247,400	5.10
THREL	200,300	19,900	220,200	180,400	16.15
TIDLOR	1,264,550	784,714	2,049,264	479,836	7.89
TIP	47,000	31,900	78,900	15,100	14.73
TIPCO	87,300	222,300	309,600	-135,000	22.93
TISCO	839,238	418,952	1,258,190	420,286	27.42
TITLE	20,006	1,800	21,806	18,206	3.36
TK	3,600	40,000	43,600	-36,400	7.94
TKN	1,234,715	1,012,100	2,246,815	222,615	14.29
TKS	525,000	214,200	739,200	310,800	10.69
TKT	1,400	-	1,400	1,400	0.16
TM	173,800	119,000	292,800	54,800	7.69
TMI	369,000	133,700	502,700	235,300	1.96
TMILL	54,400	16,200	70,600	38,200	6.18
TMT	380,700	320,100	700,800	60,600	15.75
TMW	2,500	4,500	7,000	-2,000	3.26
TNDT	28,002	25,721	53,723	2,281	0.79
TNITY	33,500	47,400	80,900	-13,900	10.03
TNP	127,300	114,900	242,200	12,400	4.59
TOA	1,731,200	3,106,600	4,837,800	-1,375,400	39.49
TOG	135,500	169,100	304,600	-33,600	6.30
TOP	4,959,040	3,966,770	8,925,810	992,270	42.87
TPA	3,000	-	3,000	3,000	7.24
TPAC	20,100	73,500	93,600	-53,400	10.25
TPBI	46,800	32,700	79,500	14,100	7.40
TPCH	3,800	96,100	99,900	-92,300	14.13
TPIPL	1,895,300	1,514,700	3,410,000	380,600	18.70
TPIPP	836,315	3,218,700	4,055,015	-2,382,385	14.39
TPLAS	178,300	490,200	668,500	-311,900	6.23
TPOLY	284,700	173,809	458,509	110,891	3.38
TPS	92,900	121,300	214,200	-28,400	3.02
TQM	62,911	46,300	109,211	16,611	15.32
TQR	36,700	42,500	79,200	-5,800	3.43
TRC	85,100	201,700	286,800	-116,600	0.15
TRITN	2,505,700	1,283,700	3,789,400	1,222,000	6.55
TRT	58,000	16,400	74,400	41,600	4.43
TRU	-	20,000	20,000	-20,000	9.39
TRUBB	883,400	619,600	1,503,000	263,800	8.32
TRUE	21,418,840	12,680,749	34,099,589	8,738,091	24.59
TSE	6,011,206	446,700	6,457,906	5,564,506	12.22
TSR	436,700	435,100	871,800	1,600	12.61
TSTH	15,735,800	28,803,300	44,539,100	-13,067,500	8.01
TTA	2,932,700	3,484,240	6,416,940	-551,540	17.60
TTB	47,391,700	72,727,112	120,118,812	-25,335,412	22.25
TTCL	1,846,700	1,209,300	3,056,000	637,400	10.87
TTCL-W1	2,310,500	1,801,100	4,111,600	509,400	3.05
TTW	950,400	104,400	1,054,800	846,000	12.52
TU	4,095,900	3,732,745	7,828,645	363,155	22.46
TVD	121,500	745,200	866,700	-623,700	4.69
TVI	25,000	44,700	69,700	-19,700	1.92
TVO	1,013,400	960,610	1,974,010	52,790	18.24
TVT	-	300	300	-300	0.01
TWP	-	5,500	5,500	-5,500	1.61
TWPC	177,300	12,100	189,400	165,200	5.92
TWZ	3,612,800	9,923,000	13,535,800	-6,310,200	10.19
TYCN	-	12,500	12,500	-12,500	1.52
U	57,503,800	9,159,500	66,663,300	48,344,300	8.70
UAC	47,500	7,300	54,800	40,200	3.53
UEC	80,700	18,200	98,900	62,500	6.89
UKEM	702,700	2,100,100	2,802,800	-1,397,400	8.77
UMI	6,456,700	1,998,800	8,455,500	4,457,900	10.60
UMS	5,000	-	5,000	5,000	0.47
UNIQ	11,089,201	5,088,601	16,177,802	6,000,600	20.59
UOBKH	16,400	49,900	66,300	-33,500	6.74
U-P	5,657,478	5,100,000	10,757,478	557,478	0.92
UPA	4,395,600	5,680,300	10,075,900	-1,284,700	13.14
UPOIC	10,000	17,300	27,300	-7,300	26.92
UREKA-W2	192,800	1,148,000	1,340,800	-955,200	16.38
UTP	121,800	212,300	334,100	-90,500	16.77
UV	2,464,300	785,800	3,250,100	1,678,500	11.36
UVAN	27,600	7,100	34,700	20,500	5.38
UWC	37,280,000	60,135,500	97,415,500	-22,855,500	29.50
VARO	3,600	-	3,600	3,600	3.62
VCOM	92,800	54,600	147,400	38,200	17.15
VGI	4,455,900	5,743,400	10,199,300	-1,287,500	26.28
VGI-W2	50,000	87,200	137,200	-37,200	0.90
VIBHA	10,633,095	11,523,029	22,156,124	-889,934	11.64
VIBHA-W3	524,305	370,500	894,805	153,805	1.10
VIH	-	18,300	18,300	-18,300	3.04
VL	538,700	571,800	1,110,500	-33,100	6.40
VL-W1	86,600	709,500	796,100	-622,900	1.58
VNG	62,300	142,000	204,300	-79,700	6.94
VNT	166,700	337,600	504,300	-170,900	24.40
VPO	620,900	1,268,700	1,889,600	-647,800	16.80
VRANDA	-	600	600	-600	0.69
W	69,400	66,000	135,400	3,400	5.49
WAVE	3,195,000	3,772,100	6,967,100	-577,100	6.18
WAVE-W2	185,600	160,200	345,800	25,400	0.64
WGE	1,758,400	1,765,600	3,524,000	-7,200	6.11
WHA	19,561,813	14,310,600	33,872,413	5,251,213	20.87
WHAUP	1,979,700	1,584,300	3,564,000	395,400	17.20
WICE	19,589,902	11,714,701	31,304,603	7,875,201	15.10
WIIK	487,900	110,100	598,000	377,800	9.23
WIIK-W2	30,000	25,000	55,000	5,000	0.56
WINMED	473,590	86,200	559,790	387,390	2.21
WINNER	-	4,500	4,500	-4,500	0.85
WORK	877,901	696,001	1,573,902	181,900	19.86
WP	1,700	5,800	7,500	-4,100	1.06
WPH	-	5,000	5,000	-5,000	0.95
W-W5	11,505,300	5,022,800	16,528,100	6,482,500	12.32
XO	203,300	184,800	388,100	18,500	13.74
XPG	10,093,998	5,808,521	15,902,519	4,285,477	12.92
XPG-W4	291,301	54,300	345,601	237,001	1.27
YGG	4,500	2,700	7,200	1,800	2.33
YUASA	2,200	-	2,200	2,200	1.42
ZEN	-	200	200	-200	0.15
ZIGA	676,500	289,100	965,600	387,400	13.34
ZIGA-W1	36,100	10,000	46,100	26,100	0.57

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ