WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 31 May 2021 07:53
Hits: 2941

SET42

NVDR Trading Data by Stock 31 พฤษภาคม พ.ศ. 2564

Date: 28 May 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 30,500 479,222 509,722 -448,722 5.83
3K-BAT -  200 200 -200 33.33
7UP 25,423,900 15,317,600 40,741,500 10,106,300 15.35
7UP-W4 281,600 135,100 416,700 146,500 1.10
AAV 1,472,100 6,746,110 8,218,210 -5,274,010 9.96
ABM 67,600 29,100 96,700 38,500 5.23
ACAP -  24,700 24,700 -24,700 1.99
ACC -  70,000 70,000 -70,000 1.21
ACE 11,635,240 9,782,165 21,417,405 1,853,075 25.09
ACG 3,392,100 3,288,300 6,680,400 103,800 13.90
ADB 530,500 421,100 951,600 109,400 7.35
ADD 44,400 186,200 230,600 -141,800 1.71
ADVANC 978,300 894,312 1,872,612 83,988 21.35
AEC 15,910,200 3,875,100 19,785,300 12,035,100 11.57
AEC-W6 4,471,300 4,206,200 8,677,500 265,100 1.25
AEONTS 162,300 107,277 269,577 55,023 30.98
AFC 2,600 200 2,800 2,400 1.51
AGE 10,012,600 11,544,100 21,556,700 -1,531,500 17.11
AH 540,829 292,320 833,149 248,509 29.52
AHC 100 -  100 100 0.77
AI 2,443,650 2,638,901 5,082,551 -195,251 18.25
AIE 2,364,621 6,725,100 9,089,721 -4,360,479 11.91
AIE-W2 90,403 65,500 155,903 24,903 0.29
AIRA 71,100 22,300 93,400 48,800 18.89
AIT 68,800 48,400 117,200 20,400 17.04
AJ 1,180,950 2,155,600 3,336,550 -974,650 21.13
AJA 1,774,400 2,617,200 4,391,600 -842,800 5.18
AKP 30,000 20,000 50,000 10,000 3.54
AKR 4,356,200 1,754,300 6,110,500 2,601,900 11.13
ALL 2,091,900 1,620,000 3,711,900 471,900 3.36
ALLA 307,700 241,900 549,600 65,800 6.95
ALL-W1 31,900 300 32,200 31,600 0.28
ALT 61,200 86,900 148,100 -25,700 2.55
AMA 308,300 80,800 389,100 227,500 7.33
AMANAH 2,041,415 2,344,800 4,386,215 -303,385 15.01
AMARIN -  8,600 8,600 -8,600 1.79
AMATA 1,872,530 987,600 2,860,130 884,930 26.36
AMC 200,051 219,305 419,356 -19,254 14.77
ANAN 1,097,200 917,800 2,015,000 179,400 12.43
AOT 22,409,211 13,351,007 35,760,218 9,058,204 45.92
AP 4,466,000 2,327,530 6,793,530 2,138,470 22.12
APCO -  2,700 2,700 -2,700 1.03
APEX -  105,000 105,000 -105,000 0.06
APP 4,600 58,600 63,200 -54,000 9.34
APURE 717,500 334,000 1,051,500 383,500 10.66
AQ 12,818,300 24,304,900 37,123,200 -11,486,600 26.96
AQUA 79,300 2,946,600 3,025,900 -2,867,300 21.82
ARIN 14,001 -  14,001 14,001 2.81
ARIP 8,200 7,500 15,700 700 0.96
ARROW 1,600 -  1,600 1,600 0.42
AS 1,822,700 2,755,900 4,578,600 -933,200 15.77
ASAP 70,400 236,300 306,700 -165,900 5.58
ASEFA 100 -  100 100 0.04
ASIAN 319,800 1,092,200 1,412,000 -772,400 12.45
ASIMAR 121,100 78,800 199,900 42,300 12.18
ASK 27,093 43,500 70,593 -16,407 7.60
ASN 200 -  200 200 1.27
ASP 9,932,500 4,294,400 14,226,900 5,638,100 17.01
ASW 6,400 22,950 29,350 -16,550 0.67
AS-W2 -  600 600 -600 0.03
ATP30 128,400 60,000 188,400 68,400 3.35
AU 61,400 185,300 246,700 -123,900 3.91
AUCT 303,500 385,800 689,300 -82,300 6.64
AWC 20,673,700 12,894,829 33,568,529 7,778,871 26.49
AYUD -  4,500 4,500 -4,500 23.43
B 4,800,900 2,421,500 7,222,400 2,379,400 5.36
B52 116,000 1,653,700 1,769,700 -1,537,700 14.69
B52-W3 -  200 200 -200 0.03
BA 1,025,200 354,800 1,380,000 670,400 11.21
BAFS 216,000 46,700 262,700 169,300 34.86
BAM 2,940,234 2,533,720 5,473,954 406,514 18.86
BANPU 32,163,001 10,633,200 42,796,201 21,529,801 12.63
BAY 208,109 106,400 314,509 101,709 19.86
BBL 1,437,705 2,204,672 3,642,377 -766,967 29.95
BCH 3,989,800 4,012,800 8,002,600 -23,000 24.52
BCP 840,200 393,301 1,233,501 446,899 19.69
BCPG 511,404 757,100 1,268,504 -245,696 12.41
BCT 200 17,500 17,700 -17,300 30.46
BDMS 3,490,200 4,543,500 8,033,700 -1,053,300 20.43
BEAUTY 3,986,200 2,592,000 6,578,200 1,394,200 10.28
BEC 11,857,357 7,555,101 19,412,458 4,302,256 19.43
BEM 29,058,521 28,499,290 57,557,811 559,231 28.54
BFIT 580,508 486,932 1,067,440 93,576 13.29
BGC 46,300 20,260 66,560 26,040 5.16
BGRIM 1,690,730 3,145,800 4,836,530 -1,455,070 18.23
BGT 500 -  500 500 0.12
BH 200,938 149,333 350,271 51,605 28.65
BIG 1,606,400 1,142,400 2,748,800 464,000 3.00
BIZ 334,300 179,100 513,400 155,200 5.04
BJC 1,050,300 1,657,700 2,708,000 -607,400 33.54
BJCHI 1,074,600 305,500 1,380,100 769,100 12.35
BKD-W2 3,209,000 2,000,000 5,209,000 1,209,000 14.04
BKI 3,701 4,500 8,201 -799 4.38
BLA 1,203,943 481,100 1,685,043 722,843 16.78
BLAND 4,406,800 10,332,400 14,739,200 -5,925,600 13.22
BM 320,600 709,100 1,029,700 -388,500 12.76
BOL 77,100 139,300 216,400 -62,200 6.21
BPP 1,914,503 1,031,500 2,946,003 883,003 22.07
BR 16,000 16,900 32,900 -900 0.98
BROOK 3,878,078 6,761,400 10,639,478 -2,883,322 2.02
BROOK-W5 262,700 135,400 398,100 127,300 0.78
BRR 128,700 300,000 428,700 -171,300 7.07
BSBM 1,277,600 1,411,200 2,688,800 -133,600 21.05
BSM 60,200 110,000 170,200 -49,800 1.64
BTS 18,456,492 28,060,969 46,517,461 -9,604,477 28.57
BTW 10,000 -  10,000 10,000 1.04
B-W4 3,220,700 3,250,700 6,471,400 -30,000 4.07
BWG 14,260,410 14,799,600 29,060,010 -539,190 9.17
CAZ 164,200 27,700 191,900 136,500 8.60
CBG 8,038,710 4,380,580 12,419,290 3,658,130 28.70
CCET 1,740,827 1,420,991 3,161,818 319,836 7.17
CCP 2,886,584 2,106,400 4,992,984 780,184 12.56
CEN 573,800 265,600 839,400 308,200 9.77
CENTEL 278,853 642,200 921,053 -363,347 17.37
CEN-W5 110,000 260,200 370,200 -150,200 0.56
CFRESH 1,951,600 1,845,100 3,796,700 106,500 7.67
CGD 28,729,701 34,255,201 62,984,902 -5,525,500 7.28
CGD-W4 600 1,278,100 1,278,700 -1,277,500 27.91
CGD-W5 1,965,810 806,000 2,771,810 1,159,810 0.56
CGH 1,284,800 749,400 2,034,200 535,400 13.70
CHAYO 13,329,350 2,465,008 15,794,358 10,864,342 20.65
CHAYO-W1 84,500 97,700 182,200 -13,200 1.07
CHEWA 751,300 2,106,600 2,857,900 -1,355,300 10.74
CHG 25,752,474 9,815,800 35,568,274 15,936,674 30.28
CHO 11,077,200 9,780,000 20,857,200 1,297,200 11.52
CIG 86,600 50,000 136,600 36,600 2.13
CIMBT 163,200 105,400 268,600 57,800 3.54
CITY 4,200 -  4,200 4,200 4.23
CK 6,975,688 7,596,100 14,571,788 -620,412 18.50
CKP 3,712,226 2,445,400 6,157,626 1,266,826 13.00
CMAN 33,800 48,000 81,800 -14,200 4.77
CMC 45,029 27,300 72,329 17,729 1.92
CMR 8,000 8,200 16,200 -200 1.27
CNT 678,100 1,176,400 1,854,500 -498,300 6.55
COLOR 23,000 248,200 271,200 -225,200 9.08
COM7 4,237,644 1,647,700 5,885,344 2,589,944 27.16
COMAN 581,988 118,700 700,688 463,288 8.73
COTTO 20,023,520 27,890,000 47,913,520 -7,866,480 10.71
CPALL 4,143,108 11,132,400 15,275,508 -6,989,292 24.85
CPF 17,760,403 12,526,617 30,287,020 5,233,786 29.06
CPH 200 -  200 200 0.14
CPI 30,700 104,900 135,600 -74,200 6.16
CPL -  3,400 3,400 -3,400 0.11
CPN 2,664,710 3,751,408 6,416,118 -1,086,698 33.98
CPT -  38,500 38,500 -38,500 2.70
CPW 336,300 366,500 702,800 -30,200 8.98
CRANE 1,955,100 1,646,300 3,601,400 308,800 7.54
CRC 4,322,901 4,268,650 8,591,551 54,251 34.83
CSC 100 400 500 -300 3.06
CSP 170,000 210,700 380,700 -40,700 3.49
CSS 931,100 360,900 1,292,000 570,200 11.83
CTW 200 1,400 1,600 -1,200 0.99
CWT 700,200 552,300 1,252,500 147,900 16.47
CWT-W5 19,600 9,200 28,800 10,400 0.85
DCC 4,680,400 7,286,600 11,967,000 -2,606,200 15.27
DCON 2,066,401 978,200 3,044,601 1,088,201 7.37
DDD 273,350 439,900 713,250 -166,550 12.42
DELTA 397,998 256,321 654,319 141,677 36.64
DEMCO 2,169,850 2,034,400 4,204,250 135,450 16.76
DHOUSE 99,900 13,000 112,900 86,900 1.87
DIMET 181,600 2,257,107 2,438,707 -2,075,507 8.70
DIMET-W4 9,509,100 8,126,600 17,635,700 1,382,500 39.25
DITTO 9,400 1,000 10,400 8,400 0.17
DMT 5,930 229,335 235,265 -223,405 3.10
DOD 462,900 422,400 885,300 40,500 8.41
DOD-W1 5,358,605 4,785,406 10,144,011 573,199 2.19
DOHOME 1,300,202 3,655,400 4,955,602 -2,355,198 18.93
DRT 872,300 428,100 1,300,400 444,200 20.50
DTAC 6,620,400 6,818,407 13,438,807 -198,007 47.71
DTC 5,000 -  5,000 5,000 2.26
DV8 300,000 -  300,000 300,000 9.42
D-W1 1,000 -  1,000 1,000 0.50
EA 2,678,105 4,302,403 6,980,508 -1,624,298 32.64
EASON 115,200 539,200 654,400 -424,000 6.44
EASTW 465,000 547,600 1,012,600 -82,600 18.66
ECF 389,200 513,000 902,200 -123,800 7.90
ECL 12,518,000 8,024,400 20,542,400 4,493,600 12.68
EE 5,929,300 1,165,600 7,094,900 4,763,700 7.09
EFORL 3,751,600 7,495,100 11,246,700 -3,743,500 5.72
EGCO 273,020 505,585 778,605 -232,565 34.86
EKH 12,900 192,000 204,900 -179,100 8.47
EMC 5,868,800 2,927,500 8,796,300 2,941,300 9.20
EMC-W6 10,000,000 5,630,500 15,630,500 4,369,500 11.15
EP 109,400 1,017,600 1,127,000 -908,200 14.20
EPG 5,537,586 9,091,300 14,628,886 -3,553,714 15.12
ERW 1,606,600 548,500 2,155,100 1,058,100 10.88
ESSO 8,145,900 5,436,565 13,582,465 2,709,335 26.25
ESTAR 1,457,100 341,200 1,798,300 1,115,900 4.95
ETC 1,442,400 617,700 2,060,100 824,700 7.12
ETE 214,900 405,100 620,000 -190,200 11.37
EVER 5,208,400 8,248,010 13,456,410 -3,039,610 8.39
F&D 900 -  900 900 28.12
FANCY 446,600 57,500 504,100 389,100 8.73
FLOYD 12,300 100 12,400 12,200 1.73
FN 1,129,800 913,600 2,043,400 216,200 24.04
FNS 98,800 11,900 110,700 86,900 8.03
FORTH 33,000 185,700 218,700 -152,700 8.26
FPI 10,000 9,500 19,500 500 0.53
FPT 500 90,900 91,400 -90,400 36.91
FSMART 79,400 536,100 615,500 -456,700 13.48
FSS 1,254,270 599,900 1,854,170 654,370 17.95
FTE 1,732,100 1,077,900 2,810,000 654,200 10.14
FVC 698,600 392,000 1,090,600 306,600 6.82
GBX 1,631,600 1,002,500 2,634,100 629,100 20.29
GC 84,800 2,700 87,500 82,100 9.90
GCAP 45,860 29,500 75,360 16,360 4.72
GEL 1,492,800 944,200 2,437,000 548,600 9.78
GENCO 1,225,100 1,014,400 2,239,500 210,700 9.78
GFPT 2,151,400 832,400 2,983,800 1,319,000 19.98
GGC 121,100 176,600 297,700 -55,500 8.91
GIFT -  200 200 -200 0.01
GJS 53,738,400 41,840,100 95,578,500 11,898,300 19.13
GLAND 2,800 900 3,700 1,900 0.94
GLOBAL 5,638,859 3,889,288 9,528,147 1,749,571 26.49
GLOCON 1,583,800 7,303,500 8,887,300 -5,719,700 19.53
GLOCON-W4 230,000 30,000 260,000 200,000 0.76
GPI 34,500 37,400 71,900 -2,900 1.37
GPSC 1,627,908 2,588,200 4,216,108 -960,292 21.88
GRAMMY 300 400 700 -100 0.11
GRAND 326,800 1,065,700 1,392,500 -738,900 1.69
GREEN 1,096,000 280,900 1,376,900 815,100 12.13
GSC -  5,400 5,400 -5,400 0.47
GTB 100 -  100 100 0.01
GULF 4,193,101 1,975,320 6,168,421 2,217,781 37.49
GUNKUL 8,367,960 18,902,383 27,270,343 -10,534,423 18.74
HANA 6,575,300 4,379,900 10,955,200 2,195,400 24.01
HARN 30,000 -  30,000 30,000 3.50
HEMP 304,700 55,600 360,300 249,100 4.15
HFT 400 330,500 330,900 -330,100 10.07
HMPRO 2,959,900 10,800,608 13,760,508 -7,840,708 32.91
HPT 1,000 -  1,000 1,000 0.04
HTC -  28,000 28,000 -28,000 13.20
HTECH 776,300 1,810,900 2,587,200 -1,034,600 12.41
HUMAN 85,100 3,134,700 3,219,800 -3,049,600 47.37
HYDRO 100,000 -  100,000 100,000 2.43
HYDRO-W1 385,000 -  385,000 385,000 13.56
ICHI 110,100 231,300 341,400 -121,200 4.32
ICN 490,071 305,700 795,771 184,371 5.88
IFS -  77,200 77,200 -77,200 13.27
IHL 187,700 698,600 886,300 -510,900 6.27
IIG -  7,700 7,700 -7,700 1.91
III 6,108,300 3,904,700 10,013,000 2,203,600 12.93
III-W1 1,456,900 448,400 1,905,300 1,008,500 3.51
ILINK 3,701,000 1,879,400 5,580,400 1,821,600 12.44
ILM 268,100 349,400 617,500 -81,300 23.65
IMH 155,500 9,300 164,800 146,200 2.91
IND 53,700 93,800 147,500 -40,100 5.75
INET 797,300 670,300 1,467,600 127,000 7.34
INGRS 2,246,500 1,363,200 3,609,700 883,300 8.37
INOX 11,472,500 10,381,200 21,853,700 1,091,300 20.06
INSET 174,700 727,400 902,100 -552,700 6.08
INTUCH 1,093,000 1,842,900 2,935,900 -749,900 17.23
IP 14,000 62,280 76,280 -48,280 5.82
IRC 52,300 -  52,300 52,300 33.56
IRCP 156,000 95,600 251,600 60,400 3.56
IRPC 88,701,700 37,080,900 125,782,600 51,620,800 15.85
IT 72,800 17,100 89,900 55,700 3.01
ITD 150,910,201 85,172,539 236,082,740 65,737,662 12.75
ITEL 11,086,700 4,973,600 16,060,300 6,113,100 9.06
ITEL-W2 388,500 525,300 913,800 -136,800 0.19
IVL 4,098,728 5,566,514 9,665,242 -1,467,786 43.15
J 2,657,025 1,970,250 4,627,275 686,775 8.76
JAK 1,000 29,500 30,500 -28,500 2.87
JAS 8,992,850 9,679,862 18,672,712 -687,012 35.93
JCK 1,167,900 451,600 1,619,500 716,300 9.13
JCKH 10,321 -  10,321 10,321 0.53
JCK-W6 2,158,700 500,500 2,659,200 1,658,200 2.61
JKN 337,106 1,192,100 1,529,206 -854,994 7.41
JMART 1,766,703 2,426,600 4,193,303 -659,897 21.27
JMART-W3 98,100 2,600 100,700 95,500 11.96
JMART-W4 41,700 20,100 61,800 21,600 8.94
JMT 839,901 1,965,412 2,805,313 -1,125,511 13.46
JMT-W2 85,700 -  85,700 85,700 16.40
JMT-W3 13,300 6,800 20,100 6,500 2.46
JR 403,500 107,300 510,800 296,200 3.49
JSP 3,223,000 808,000 4,031,000 2,415,000 12.51
JTS 61,300 46,800 108,100 14,500 8.16
JUBILE 1,200 2,400 3,600 -1,200 4.03
JUTHA 274,500 434,600 709,100 -160,100 5.39
J-W1 5,400 -  5,400 5,400 0.39
JWD 1,831,000 842,700 2,673,700 988,300 21.68
K 225,700 800,700 1,026,400 -575,000 1.58
KAMART 33,800 4,000 37,800 29,800 2.51
KASET 32,000 1,000 33,000 31,000 6.22
KBANK -  13,785,984 13,785,984 -13,785,984 15.33
KBS 3,400 12,300 15,700 -8,900 1.87
KCE 3,842,200 1,799,200 5,641,400 2,043,000 28.21
KCM 315,700 661,100 976,800 -345,400 15.01
KEX 562,300 1,073,346 1,635,646 -511,046 7.44
KGI 6,148,647 6,332,764 12,481,411 -184,117 19.38
KIAT 113,500 79,600 193,100 33,900 1.68
KISS 13,837 121,300 135,137 -107,463 3.32
KK 420,400 108,100 528,500 312,300 7.80
KKC 30,000 117,900 147,900 -87,900 2.81
KKP 389,265 1,209,300 1,598,565 -820,035 21.03
KOOL 253,700 346,700 600,400 -93,000 5.75
KSL 4,582,400 8,640,800 13,223,200 -4,058,400 20.54
KTB 6,029,400 3,954,876 9,984,276 2,074,524 36.58
KTC 8,614,811 14,975,301 23,590,112 -6,360,490 16.33
KTIS -  3,600 3,600 -3,600 0.93
KUMWEL 102,300 320,100 422,400 -217,800 8.73
KUN 176,500 161,800 338,300 14,700 3.64
K-W1 370,400 665,900 1,036,300 -295,500 0.98
KWG 1,600 6,000 7,600 -4,400 0.63
KWM 785,810 1,556,100 2,341,910 -770,290 6.09
KYE 500 101 601 399 11.12
L&E 100 -  100 100 0.04
LALIN -  5,111 5,111 -5,111 1.24
LANNA 203,118 78,400 281,518 124,718 17.68
LDC 300 200 500 100 0.15
LEE 104,525 8,820 113,345 95,705 1.62
LEO 4,035,900 2,555,000 6,590,900 1,480,900 25.17
LH 17,729,089 21,323,300 39,052,389 -3,594,211 39.33
LHFG 1,372,500 687,000 2,059,500 685,500 13.35
LHK 171,200 94,300 265,500 76,900 5.90
LIT 52,600 91,600 144,200 -39,000 1.08
LIT-W1 191,500 317,300 508,800 -125,800 1.19
LOXLEY 1,510,330 11,682,010 13,192,340 -10,171,680 5.27
LPH 55,000 -  55,000 55,000 3.66
LPN 281,300 796,900 1,078,200 -515,600 10.11
LST 142,000 64,410 206,410 77,590 12.51
M 245,200 528,700 773,900 -283,500 12.82
MACO 1,536,800 3,026,100 4,562,900 -1,489,300 18.57
MACO-W2 3,353,000 10,913,700 14,266,700 -7,560,700 2.58
MAJOR 1,009,600 702,900 1,712,500 306,700 15.80
MAKRO 655,400 347,320 1,002,720 308,080 28.50
MALEE -  5,100 5,100 -5,100 5.13
MANRIN 2,000 -  2,000 2,000 24.39
MBAX 75,700 164,800 240,500 -89,100 2.32
MBK 575,690 1,069,500 1,645,190 -493,810 29.54
MBKET 312,700 901 313,601 311,799 29.38
MBK-W1 36,200 52 36,252 36,148 43.80
MC 418,300 548,100 966,400 -129,800 14.96
MCOT 82,700 33,700 116,400 49,000 6.65
MCS 99,200 95,200 194,400 4,000 7.05
MDX 443,000 318,700 761,700 124,300 11.82
MEGA 603,700 886,600 1,490,300 -282,900 25.84
META 224,300 389,800 614,100 -165,500 4.50
METCO 500 700 1,200 -200 7.67
MFC 30,100 -  30,100 30,100 11.55
MFEC 16,300 37,400 53,700 -21,100 5.38
MGT 108,200 579,100 687,300 -470,900 9.97
MICRO 65,000 610,716 675,716 -545,716 10.30
MIDA 2,699,400 7,666,500 10,365,900 -4,967,100 7.36
MILL 1,933,100 2,353,800 4,286,900 -420,700 8.44
MILL-W4 181,200 42,215 223,415 138,985 0.65
MINT 2,670,815 3,678,264 6,349,079 -1,007,449 31.21
MINT-W6 52,000 70,916 122,916 -18,916 0.56
MINT-W7 470,646 80,558 551,204 390,088 11.90
MINT-W8 142,110 397,081 539,191 -254,971 1.88
MINT-W9 378,116 679,910 1,058,026 -301,794 3.71
MITSIB -  4,000 4,000 -4,000 0.19
MJD 5,876,200 6,342,800 12,219,000 -466,600 5.74
ML 12,566,040 12,674,509 25,240,549 -108,469 3.43
MM 500 -  500 500 0.05
MODERN 25,300 402,300 427,600 -377,000 8.52
MONO 806,900 745,100 1,552,000 61,800 4.84
MOONG 1,015 300 1,315 715 0.36
MORE 1,460,300 7,287,300 8,747,600 -5,827,000 16.51
MORE-W2 300 -  300 300 0.00
MPIC -  4,500 4,500 -4,500 26.45
MTC 1,023,600 2,543,112 3,566,712 -1,519,512 30.17
MVP 1,331,800 863,400 2,195,200 468,400 5.42
NCAP 1,080,800 1,193,900 2,274,700 -113,100 6.97
NCH 1,624,600 579,500 2,204,100 1,045,100 9.28
NCL 3,102,900 1,148,100 4,251,000 1,954,800 7.27
NDR 5,300 153,400 158,700 -148,100 3.81
NER 3,129,200 4,368,400 7,497,600 -1,239,200 17.14
NER-W1 200 -  200 200 0.01
NETBAY 6,800 31,820 38,620 -25,020 8.68
NEWS 16,330,100 1,615,800 17,945,900 14,714,300 35.64
NEX 710,300 818,000 1,528,300 -107,700 5.05
NEX-W2 1,500 -  1,500 1,500 0.04
NFC-W1 1,000 1,000 2,000 -  1.77
NNCL 15,400 31,600 47,000 -16,200 2.05
NOBLE 361,650 800,994 1,162,644 -439,344 7.81
NOBLE-W2 36,900 700 37,600 36,200 1.63
NRF 778,402 976,208 1,754,610 -197,806 7.78
NSL 4,400 21,200 25,600 -16,800 0.28
NTV 1,800 -  1,800 1,800 1.82
NUSA 2,319,100 1,287,900 3,607,000 1,031,200 26.19
NVD 139,309 100 139,409 139,209 2.09
NVD-W1 675,000 345,000 1,020,000 330,000 1.19
NWR 53,590,101 24,950,601 78,540,702 28,639,500 9.40
NYT 843,300 1,565,300 2,408,600 -722,000 16.33
OCEAN 604,510 1,711,900 2,316,410 -1,107,390 10.83
OCEAN-W3 117,900 -  117,900 117,900 1.00
OISHI 43 -  43 43 0.10
OR 11,430,166 4,733,786 16,163,952 6,696,380 18.67
ORI 3,681,400 1,617,100 5,298,500 2,064,300 20.72
OSP 4,317,120 1,422,100 5,739,220 2,895,020 32.34
OTO 89,800 34,700 124,500 55,100 1.65
PACO 99,604 54,800 154,404 44,804 3.32
PAF 465,900 144,200 610,100 321,700 16.97
PAP 529,731 312,000 841,731 217,731 13.48
PATO 500 -  500 500 0.33
PCSGH -  100 100 -100 0.02
PDG 6,000 100 6,100 5,900 1.73
PDI 35,700 108,000 143,700 -72,300 29.60
PDJ 117,500 4,000 121,500 113,500 4.99
PERM 2,358,600 2,972,800 5,331,400 -614,200 16.56
PERM-W1 170,000 226,900 396,900 -56,900 1.04
PF 13,009,200 6,932,000 19,941,200 6,077,200 22.97
PHOL 206,319 219,368 425,687 -13,049 11.74
PIMO 624,500 3,641,600 4,266,100 -3,017,100 19.70
PIMO-W2 871,900 611,600 1,483,500 260,300 0.77
PJW 1,210,600 1,734,900 2,945,500 -524,300 19.97
PK 883,300 424,400 1,307,700 458,900 8.11
PL 400 -  400 400 0.07
PLANB 691,000 2,428,900 3,119,900 -1,737,900 16.82
PLANET 241,300 46,700 288,000 194,600 9.99
PLAT 45,600 19,500 65,100 26,100 3.75
PLE 8,743,200 4,350,200 13,093,400 4,393,000 4.14
PM 32,700 8,000 40,700 24,700 4.51
PORT 392,800 358,700 751,500 34,100 11.29
PORT-W1 50,000 22,000 72,000 28,000 1.83
PPM 72,700 5,300 78,000 67,400 4.55
PPPM-W4 58,000 370,000 428,000 -312,000 1.70
PPS 91,000 -  91,000 91,000 2.39
PR9 2,900 139,200 142,100 -136,300 5.71
PRAKIT 2,000 2,000 4,000 -  8.23
PRAPAT 322,600 480,300 802,900 -157,700 3.36
PRG 500 -  500 500 2.43
PRIME 679,200 698,400 1,377,600 -19,200 20.08
PRIN 2,800 61,926 64,726 -59,126 13.12
PRINC 505,200 277,000 782,200 228,200 7.92
PRM 1,382,300 606,610 1,988,910 775,690 5.39
PROEN 147,000 97,800 244,800 49,200 1.23
PROS 550,900 254,400 805,300 296,500 3.29
PSH 1,085,900 575,000 1,660,900 510,900 14.88
PSL 6,399,157 7,603,870 14,003,027 -1,204,713 32.29
PSTC 1,386,000 2,194,200 3,580,200 -808,200 6.43
PT -  74,100 74,100 -74,100 19.69
PTG 2,908,601 9,826,800 12,735,401 -6,918,199 34.09
PTL 1,527,800 2,962,400 4,490,200 -1,434,600 37.75
PTT 11,721,238 12,828,980 24,550,218 -1,107,742 26.03
PTTEP 1,439,115 1,199,016 2,638,131 240,099 25.17
PTTGC 2,689,002 4,856,576 7,545,578 -2,167,574 29.12
PYLON 634,700 603,200 1,237,900 31,500 9.37
Q-CON 2,200 -  2,200 2,200 0.49
QH 6,797,100 5,344,727 12,141,827 1,452,373 23.95
QTC 54,950 16,000 70,950 38,950 6.50
RATCH 1,015,599 1,470,908 2,486,507 -455,309 20.55
RBF 676,344 3,009,800 3,686,144 -2,333,456 11.88
RCL 19,174,117 7,028,267 26,202,384 12,145,850 27.79
RICHY 467,900 33,900 501,800 434,000 8.71
RJH 18,600 119,500 138,100 -100,900 30.32
RML 6,724,000 6,976,301 13,700,301 -252,301 11.14
ROJNA 2,251,000 1,745,000 3,996,000 506,000 12.96
RPC 3,670,300 4,768,801 8,439,101 -1,098,501 5.02
RPH 100 10,650 10,750 -10,550 1.12
RS 2,680,000 1,057,900 3,737,900 1,622,100 25.70
RSP 23,600 71,600 95,200 -48,000 5.18
RT 1,003,700 2,226,900 3,230,600 -1,223,200 6.96
RWI 157,300 68,700 226,000 88,600 3.72
RWI-W2 270,000 774,000 1,044,000 -504,000 2.20
S 7,270,700 5,245,300 12,516,000 2,025,400 16.46
S11 845,000 420,600 1,265,600 424,400 13.13
SA 392,900 1,080,866 1,473,766 -687,966 18.94
SAAM 131,300 13,800 145,100 117,500 5.75
SABINA 7,200 71,500 78,700 -64,300 17.80
SABUY 332,200 179,300 511,500 152,900 8.65
SABUY-W1 10,000 70 10,070 9,930 0.81
SAK 645,320 120,244 765,564 525,076 6.05
SALEE 5,000 -  5,000 5,000 0.13
SAM 7,824,500 5,692,900 13,517,400 2,131,600 14.59
SAMART 9,704,700 4,112,711 13,817,411 5,591,989 17.01
SAMCO 313,897 420,200 734,097 -106,303 7.98
SAMTEL 22,700 24,700 47,400 -2,000 4.60
SANKO 54,000 65,000 119,000 -11,000 5.54
SAPPE 101,110 208,300 309,410 -107,190 17.18
SAT 873,400 936,700 1,810,100 -63,300 29.38
SAWAD 2,421,500 4,006,935 6,428,435 -1,585,435 26.82
SAWAD-W2 35,200 5,000 40,200 30,200 9.94
SC 187,302 575,840 763,142 -388,538 15.74
SCB 3,575,508 3,127,500 6,703,008 448,008 33.52
SCC 324,840 436,910 761,750 -112,070 20.99
SCCC 53,900 57,500 111,400 -3,600 30.05
SCGP 8,154,765 2,323,600 10,478,365 5,831,165 19.38
SCI 1,313,800 1,522,500 2,836,300 -208,700 16.07
SCM 686,300 164,700 851,000 521,600 19.61
SCN 558,700 664,300 1,223,000 -105,600 10.48
SCP 89,600 452,000 541,600 -362,400 45.38
SDC -  140,000 140,000 -140,000 1.18
SDC-W1 30,000 -  30,000 30,000 5.20
SE 81,600 21,000 102,600 60,600 3.71
SEAFCO 3,724,900 1,145,700 4,870,600 2,579,200 9.35
SEAOIL 1,327,100 245,100 1,572,200 1,082,000 8.80
SE-ED 100 22,400 22,500 -22,300 10.14
SELIC 163,000 12,500 175,500 150,500 5.77
SENA 139,100 42,400 181,500 96,700 8.89
SF 1,124,100 755,980 1,880,080 368,120 17.70
SFLEX 140,300 317,700 458,000 -177,400 4.72
SFT 67,700 138,700 206,400 -71,000 4.99
SGF 522,700 1,127,000 1,649,700 -604,300 7.35
SGP 230,799 601,100 831,899 -370,301 14.23
SHR 3,655,900 2,592,500 6,248,400 1,063,400 15.85
SIAM 205,600 253,100 458,700 -47,500 17.00
SICT 37,100 101,650 138,750 -64,550 4.57
SIMAT 105,800 618,800 724,600 -513,000 7.08
SIMAT-W3 -  22,400 22,400 -22,400 1.10
SINGER 417,450 550,271 967,721 -132,821 19.42
SINGER-W2 34,000 300 34,300 33,700 15.08
SIRI 102,808,000 119,274,000 222,082,000 -16,466,000 16.06
SIS 130,600 525,800 656,400 -395,200 15.27
SISB 328,300 88,600 416,900 239,700 8.27
SITHAI 2,467,400 2,174,000 4,641,400 293,400 18.21
SK 1,182,612 3,478,000 4,660,612 -2,295,388 4.33
SKE 339,300 606,000 945,300 -266,700 4.31
SKN 2,438,200 3,995,900 6,434,100 -1,557,700 16.96
SKR 32,000 79,900 111,900 -47,900 1.25
SKY 8,800 38,600 47,400 -29,800 2.91
SLP 45,000 -  45,000 45,000 3.29
SMART 173,700 78,800 252,500 94,900 2.31
SMART-W2 50,000 65,500 115,500 -15,500 0.31
SMIT 75,000 -  75,000 75,000 24.33
SMK 400 100 500 300 2.66
SMPC 5,200 22,200 27,400 -17,000 1.35
SMT 394,600 2,247,100 2,641,700 -1,852,500 13.15
SNC 3,200 39,200 42,400 -36,000 12.13
SNP -  1,100 1,100 -1,100 1.82
SNP-W2 220 1,015 1,235 -795 0.24
SO 16,200 66,100 82,300 -49,900 8.29
SOLAR 537,499 818,675 1,356,174 -281,176 14.00
SONIC 2,156,100 1,678,800 3,834,900 477,300 8.46
SONIC-W1 97,100 34,500 131,600 62,600 0.21
SORKON 600 -  600 600 0.09
SPA 1,985,800 266,600 2,252,400 1,719,200 21.84
SPACK 31,800 268,100 299,900 -236,300 14.16
SPALI 1,295,500 2,955,500 4,251,000 -1,660,000 23.79
SPCG 733,800 791,300 1,525,100 -57,500 12.38
SPG -  200 200 -200 11.11
SPRC 8,143,985 5,233,300 13,377,285 2,910,685 31.55
SPVI 35,900 246,701 282,601 -210,801 9.16
SQ 3,002,600 2,815,400 5,818,000 187,200 19.06
SR 6,000 -  6,000 6,000 0.83
SRICHA 202,900 141,800 344,700 61,100 8.12
SSF 8,900 -  8,900 8,900 43.45
SSP 513,900 1,055,800 1,569,700 -541,900 9.59
SST-W2 100,000 105,000 205,000 -5,000 11.35
STA 4,885,406 4,213,700 9,099,106 671,706 16.57
STANLY 21,800 1,516 23,316 20,284 20.23
STARK 3,934,298 2,994,000 6,928,298 940,298 9.89
STARK-W1 -  594,400 594,400 -594,400 3.19
STC 34,700 6,200 40,900 28,500 2.23
STEC 7,862,600 7,793,471 15,656,071 69,129 17.51
STGT 6,081,203 8,598,215 14,679,418 -2,517,012 14.97
STI 1,500 98,100 99,600 -96,600 4.85
STPI 5,263,100 415,900 5,679,000 4,847,200 26.22
SUN 384,608 834,550 1,219,158 -449,942 19.65
SUPER 8,466,000 5,686,200 14,152,200 2,779,800 8.72
SUSCO 25,600 35,500 61,100 -9,900 3.49
SUTHA 2,800 -  2,800 2,800 0.42
SVI 1,511,100 308,400 1,819,500 1,202,700 10.85
SVOA 566,300 571,202 1,137,502 -4,902 4.75
SYMC 7,000 100 7,100 6,900 29.16
SYNEX 126,300 312,112 438,412 -185,812 11.36
SYNTEC 9,061,162 5,154,209 14,215,371 3,906,953 9.83
T 4,663,000 1,148,500 5,811,500 3,514,500 42.75
TACC 91,000 632,000 723,000 -541,000 6.75
TAE 130,232 160,400 290,632 -30,168 4.55
TAKUNI 2,861,100 2,710,000 5,571,100 151,100 9.88
TAPAC 1,161,900 2,285,200 3,447,100 -1,123,300 11.23
TAPAC-W4 265,000 86,900 351,900 178,100 0.48
TASCO 1,817,235 445,900 2,263,135 1,371,335 23.84
TC 26,000 114,400 140,400 -88,400 9.64
TCAP 1,534,800 1,460,370 2,995,170 74,430 17.92
TCC 152,000 117,400 269,400 34,600 4.08
TCCC 6,100 600 6,700 5,500 16.41
TCC-W3 180,000 -  180,000 180,000 4.95
TCC-W4 3,000 43,000 46,000 -40,000 0.67
TCJ 66,600 -  66,600 66,600 5.02
TCMC 111,400 235,000 346,400 -123,600 2.68
TEAM 32,800 168,400 201,200 -135,600 6.55
TEAMG 244,600 349,600 594,200 -105,000 15.43
TFG 361,435 731,700 1,093,135 -370,265 10.31
TFG-W3 162,330 568,440 730,770 -406,110 0.69
TFI-W1 298,400 298,400 596,800 -  3.73
TFMAMA -  300 300 -300 0.12
TGPRO 10,315,700 11,927,200 22,242,900 -1,611,500 18.15
TGPRO-W3 852,007 447,507 1,299,514 404,500 1.65
TH 5,093,700 1,139,000 6,232,700 3,954,700 13.22
THANI 11,628,027 7,194,100 18,822,127 4,433,927 24.27
THCOM 678,400 1,731,200 2,409,600 -1,052,800 6.99
THE 261,600 87,000 348,600 174,600 9.22
THG 92,000 9,900 101,900 82,100 5.80
THIP 6 1 7 5 0.01
THMUI 83,800 106,004 189,804 -22,204 10.17
THRE 2,377,700 3,894,500 6,272,200 -1,516,800 8.94
THREL 789,720 710,200 1,499,920 79,520 8.32
TIDLOR 1,422,201 1,869,923 3,292,124 -447,722 8.37
TIGER -  2,000 2,000 -2,000 0.80
TIP 339,800 183,600 523,400 156,200 13.99
TIPCO 347,100 205,400 552,500 141,700 21.57
TISCO 726,258 1,396,631 2,122,889 -670,373 27.26
TITLE 5 104 109 -99 0.01
TK 4,200 31,800 36,000 -27,600 8.27
TKN 1,204,800 1,680,400 2,885,200 -475,600 16.40
TKS 57,400 355,300 412,700 -297,900 15.76
TM 218,900 151,300 370,200 67,600 7.76
TMI 436,400 272,900 709,300 163,500 3.60
TMILL 19,100 6,100 25,200 13,000 8.04
TMT 730,012 412,200 1,142,212 317,812 15.03
TMW 1,000 -  1,000 1,000 1.81
TNDT -  9,100 9,100 -9,100 5.16
TNITY 358,500 171,600 530,100 186,900 21.20
TNP 451,800 20,800 472,600 431,000 9.86
TNR 3,300 600 3,900 2,700 2.00
TOA 2,441,700 483,427 2,925,127 1,958,273 23.76
TOG 110,200 118,700 228,900 -8,500 12.37
TOP 8,707,805 5,038,930 13,746,735 3,668,875 34.49
TPA 100 -  100 100 0.02
TPAC 25,400 223,800 249,200 -198,400 12.62
TPBI -  97,900 97,900 -97,900 12.54
TPCH 23,300 29,100 52,400 -5,800 6.00
TPIPL 3,531,500 5,940,800 9,472,300 -2,409,300 19.49
TPIPP 1,738,515 2,720,160 4,458,675 -981,645 13.26
TPLAS 479,000 113,800 592,800 365,200 2.46
TPOLY 300 5,000 5,300 -4,700 0.37
TPP 100 -  100 100 0.00
TPS 29,400 37,200 66,600 -7,800 0.75
TQM 341,000 206,450 547,450 134,550 20.67
TQR 30,600 60,800 91,400 -30,200 2.35
TR 3,200 -  3,200 3,200 5.11
TRC 641,600 1,550,000 2,191,600 -908,400 0.92
TRITN 3,495,300 5,441,100 8,936,400 -1,945,800 13.32
TRT -  22,200 22,200 -22,200 2.21
TRUBB 1,128,200 2,469,900 3,598,100 -1,341,700 10.39
TRUE 14,760,200 12,682,000 27,442,200 2,078,200 39.71
TSE 3,379,100 410,200 3,789,300 2,968,900 17.29
TSR 157,100 414,600 571,700 -257,500 15.67
TSTH 36,936,000 31,298,863 68,234,863 5,637,137 12.83
TTA 13,528,680 13,852,186 27,380,866 -323,506 21.52
TTB 112,748,904 50,963,000 163,711,904 61,785,904 29.12
TTCL 955,700 710,140 1,665,840 245,560 10.68
TTCL-W1 1,918,600 349,500 2,268,100 1,569,100 1.81
TTW 29,900 19,000 48,900 10,900 2.30
TU 8,294,000 14,523,900 22,817,900 -6,229,900 37.51
TVD 569,000 544,900 1,113,900 24,100 5.02
TVI 500 -  500 500 0.16
TVO 1,972,910 1,426,400 3,399,310 546,510 23.82
TVT -  10,000 10,000 -10,000 0.13
TWPC 209,500 19,500 229,000 190,000 3.05
TWZ 16,630,200 32,114,500 48,744,700 -15,484,300 14.43
TYCN 12,000 10,000 22,000 2,000 4.43
U 7,347,400 11,015,700 18,363,100 -3,668,300 2.75
UAC 161,900 40,200 202,100 121,700 3.10
UEC 128,500 97,200 225,700 31,300 15.33
UKEM 2,915,700 4,404,000 7,319,700 -1,488,300 7.40
UMI 1,227,200 1,074,200 2,301,400 153,000 10.53
UMS -  44,100 44,100 -44,100 3.63
UNIQ 4,488,500 2,682,100 7,170,600 1,806,400 20.38
UOBKH 63,800 37,900 101,700 25,900 9.53
U-P 26,058 43,012 69,070 -16,954 0.18
UPA 9,869,900 9,487,300 19,357,200 382,600 34.65
UPOIC -  42,400 42,400 -42,400 28.31
UREKA 5,000 -  5,000 5,000 0.24
UREKA-W2 433,400 460,100 893,500 -26,700 22.63
UTP 340,900 996,500 1,337,400 -655,600 33.22
UV 844,600 315,500 1,160,100 529,100 10.71
UVAN 113,600 24,500 138,100 89,100 17.19
U-W4 1,000 -  1,000 1,000 0.00
UWC 33,201,000 45,025,100 78,226,100 -11,824,100 48.48
VCOM 146,600 239,000 385,600 -92,400 22.84
VGI 6,408,300 12,490,002 18,898,302 -6,081,702 22.93
VGI-W2 120,000 800 120,800 119,200 0.69
VIBHA 758,915 2,213,021 2,971,936 -1,454,106 15.25
VIBHA-W3 659,200 160,838 820,038 498,362 2.77
VIH 32,400 135,500 167,900 -103,100 8.70
VL 582,900 1,422,500 2,005,400 -839,600 5.41
VL-W1 1,838,600 474,200 2,312,800 1,364,400 2.39
VNG 108,500 108,200 216,700 300 14.35
VNT 146,900 629,100 776,000 -482,200 37.08
VPO 2,387,500 1,749,100 4,136,600 638,400 22.41
VRANDA 100 -  100 100 0.06
W -  869,200 869,200 -869,200 12.41
WAVE 4,534,100 4,285,400 8,819,500 248,700 10.28
WAVE-W2 150,000 63,000 213,000 87,000 0.68
WGE 138,900 172,900 311,800 -34,000 6.54
WHA 20,692,245 19,794,012 40,486,257 898,233 22.75
WHAUP 776,600 1,242,300 2,018,900 -465,700 15.44
WICE 3,062,805 859,800 3,922,605 2,203,005 20.45
WIIK 312,800 364,600 677,400 -51,800 10.74
WIIK-W2 15,000 220,000 235,000 -205,000 1.30
WINMED 60,400 -  60,400 60,400 1.41
WINNER 4,200 -  4,200 4,200 0.54
WORK 2,615,000 974,100 3,589,100 1,640,900 43.87
WP 10,000 2,900 12,900 7,100 2.86
WPH 5,000 -  5,000 5,000 0.43
W-W5 5,154,000 3,352,900 8,506,900 1,801,100 15.31
XO 495,801 860,101 1,355,902 -364,300 18.59
XPG 5,878,138 9,131,538 15,009,676 -3,253,400 14.98
XPG-W4 304,600 290,800 595,400 13,800 3.02
YGG 1,400 6,300 7,700 -4,900 3.13
YUASA -  700 700 -700 1.99
ZEN -  900 900 -900 0.12
ZIGA 677,400 749,200 1,426,600 -71,800 13.86
ZIGA-W1 261,500 271,536 533,036 -10,036 2.06
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!