WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 25 May 2021 08:07
Hits: 3197

SET53

NVDR Trading Data by Stock 25 พฤษภาคม พ.ศ. 2564

Date: 24 May 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 164,989 191,600 356,589 -26,611 8.02
7UP 9,421,600 31,257,820 40,679,420 -21,836,220 8.62
7UP-W4 2,300 2,000 4,300 300 0.01
AAV 1,212,772 1,162,600 2,375,372 50,172 16.16
ABM 20,300 141,600 161,900 -121,300 9.38
ACAP 1,700 94,500 96,200 -92,800 5.81
ACC 3,258,700 2,347,100 5,605,800 911,600 5.20
ACE 4,321,600 3,296,540 7,618,140 1,025,060 15.94
ACG 409,700 748,200 1,157,900 -338,500 20.09
ADB 552,700 700,419 1,253,119 -147,719 7.24
ADD -  4,220 4,220 -4,220 0.02
ADVANC 715,712 1,371,901 2,087,613 -656,189 29.56
AEC 6,863,400 3,212,400 10,075,800 3,651,000 14.81
AEC-W6 272,500 1,757,800 2,030,300 -1,485,300 2.40
AEONTS 375,500 494,200 869,700 -118,700 36.69
AFC -  100 100 -100 0.18
AGE 1,129,300 1,140,800 2,270,100 -11,500 16.04
AH 1,890,177 776,114 2,666,291 1,114,063 11.60
AI 16,564,900 2,483,900 19,048,800 14,081,000 17.52
AIE 62,432,021 16,950,100 79,382,121 45,481,921 19.54
AIE-W2 405,800 385,856 791,656 19,944 0.84
AIRA -  10,700 10,700 -10,700 2.59
AIT 46,200 13,900 60,100 32,300 11.92
AJ 509,800 1,464,800 1,974,600 -955,000 18.13
AJA 2,345,204 2,511,500 4,856,704 -166,296 14.05
AKP 95,000 30,000 125,000 65,000 2.64
AKR 3,702,800 904,900 4,607,700 2,797,900 7.42
ALL 1,571,900 1,398,800 2,970,700 173,100 4.72
ALLA 735,530 587,600 1,323,130 147,930 17.50
ALL-W1 11,000 -  11,000 11,000 0.29
ALT 106,300 141,200 247,500 -34,900 6.58
ALUCON -  100 100 -100 1.35
AMA 129,400 234,200 363,600 -104,800 11.88
AMANAH 687,000 872,700 1,559,700 -185,700 22.62
AMATA 826,622 1,627,800 2,454,422 -801,178 24.69
AMATAV 200 61,000 61,200 -60,800 10.85
AMC 643,600 125,100 768,700 518,500 10.00
ANAN 983,300 740,700 1,724,000 242,600 12.49
AOT 5,764,203 3,821,533 9,585,736 1,942,670 34.96
AP 18,125,469 7,147,400 25,272,869 10,978,069 40.75
APCS 800 5,700 6,500 -4,900 0.35
APEX 17,000 984,200 1,001,200 -967,200 3.61
APP 21,700 8,800 30,500 12,900 1.68
APURE 844,900 685,423 1,530,323 159,477 16.21
AQ 12,283,400 6,555,600 18,839,000 5,727,800 24.01
AQUA 16,606,000 18,875,700 35,481,700 -2,269,700 29.44
ARIN -  100,000 100,000 -100,000 2.64
ARIP -  36,300 36,300 -36,300 3.13
ARROW 700 8,100 8,800 -7,400 3.06
AS 870,400 758,800 1,629,200 111,600 21.32
ASAP 33,400 134,900 168,300 -101,500 3.06
ASIAN 882,393 797,200 1,679,593 85,193 7.48
ASIMAR 28,600 18,100 46,700 10,500 4.74
ASK 80,703 102,600 183,303 -21,897 3.92
ASN 10 -  10 10 0.26
ASP 5,699,700 5,736,500 11,436,200 -36,800 15.79
ASW 44,000 275,400 319,400 -231,400 3.10
AS-W2 -  5,600 5,600 -5,600 0.73
ATP30 70,000 81,200 151,200 -11,200 7.75
AU 59,300 113,500 172,800 -54,200 8.12
AUCT 380,900 452,800 833,700 -71,900 8.08
AWC 9,799,632 6,949,400 16,749,032 2,850,232 23.86
AYUD 2,200 3,800 6,000 -1,600 15.46
B 2,895,000 8,292,400 11,187,400 -5,397,400 7.21
B52 1,302,500 972,000 2,274,500 330,500 16.72
B52-W3 121,300 230,000 351,300 -108,700 32.35
BA 83,861 42,800 126,661 41,061 8.95
BAFS 3,100 6,700 9,800 -3,600 3.76
BAM 1,088,101 1,449,365 2,537,466 -361,264 18.97
BANPU 7,222,737 5,122,150 12,344,887 2,100,587 19.23
BAY 11,200 63,225 74,425 -52,025 15.02
BBL 640,243 1,525,305 2,165,548 -885,062 21.84
BCH 5,270,520 10,099,700 15,370,220 -4,829,180 21.36
BCP 214,101 410,002 624,103 -195,901 22.17
BCPG 84,900 267,049 351,949 -182,149 20.40
BCPG-W2 400 -  400 400 0.17
BDMS 5,705,004 5,771,100 11,476,104 -66,096 31.75
BEAUTY 34,646,101 29,587,900 64,234,001 5,058,201 8.37
BEC 17,243,608 18,785,901 36,029,509 -1,542,293 16.26
BEM 5,019,310 14,473,194 19,492,504 -9,453,884 38.03
BFIT 486,900 154,000 640,900 332,900 21.94
BGC 460,806 229,400 690,206 231,406 13.42
BGRIM 1,457,974 1,969,100 3,427,074 -511,126 29.03
BH 879,800 598,600 1,478,400 281,200 34.08
BIG 2,097,400 2,662,401 4,759,801 -565,001 5.80
BIZ 6,800 -  6,800 6,800 0.46
BJC 671,900 1,727,589 2,399,489 -1,055,689 33.20
BJCHI 123,000 55,200 178,200 67,800 4.69
BKD 50 -  50 50 0.01
BKD-W2 85,400 60,400 145,800 25,000 0.51
BKI 519,503 329,407 848,910 190,096 18.74
BLA 822,716 304,600 1,127,316 518,116 33.19
BLAND 10,157,600 6,046,600 16,204,200 4,111,000 18.55
BM 25,500 1,061,200 1,086,700 -1,035,700 11.82
BOL 2,236,600 835,900 3,072,500 1,400,700 8.25
BPP 1,784,302 2,565,300 4,349,602 -780,998 14.84
BR 1,800 95,600 97,400 -93,800 3.19
BROCK -  5,000 5,000 -5,000 4.77
BROOK 6,246,131 4,809,830 11,055,961 1,436,301 3.02
BROOK-W5 118,000 1,000 119,000 117,000 0.36
BRR 347,700 24,400 372,100 323,300 6.84
BSBM 3,419,900 3,601,600 7,021,500 -181,700 34.18
BSM 165,100 593,100 758,200 -428,000 2.83
BTS 6,469,506 22,446,480 28,915,986 -15,976,974 15.22
BUI 3,400 -  3,400 3,400 5.88
B-W4 73,400 329,000 402,400 -255,600 0.84
BWG 32,949,800 34,223,600 67,173,400 -1,273,800 8.64
CAZ 143,400 542,200 685,600 -398,800 10.93
CBG 2,426,573 1,220,110 3,646,683 1,206,463 18.89
CCET 9,576,330 6,981,397 16,557,727 2,594,933 14.83
CCP 1,826,900 4,979,500 6,806,400 -3,152,600 9.74
CEN 356,000 114,300 470,300 241,700 2.85
CENTEL 751,700 764,664 1,516,364 -12,964 17.64
CEN-W5 5,236,150 5,250,700 10,486,850 -14,550 3.07
CFRESH 321,200 775,800 1,097,000 -454,600 13.73
CGD 1,515,000 1,643,300 3,158,300 -128,300 2.09
CGD-W4 10,000 -  10,000 10,000 0.26
CGD-W5 2,005,300 2,153,920 4,159,220 -148,620 0.76
CGH 700,700 147,600 848,300 553,100 8.32
CHAYO 2,125,500 1,934,000 4,059,500 191,500 9.60
CHAYO-W1 -  239,000 239,000 -239,000 8.22
CHEWA 1,640,901 820,500 2,461,401 820,401 9.97
CHG 29,642,882 24,498,300 54,141,182 5,144,582 26.11
CHO 3,925,000 4,115,230 8,040,230 -190,230 12.76
CHOW 46,700 -  46,700 46,700 0.95
CI 72 88,400 88,472 -88,328 2.12
CIG 2,500 120,104 122,604 -117,604 3.55
CIMBT 5,500 600,469 605,969 -594,969 18.38
CITY 1,000 -  1,000 1,000 0.14
CK 6,307,100 2,111,100 8,418,200 4,196,000 19.47
CKP 717,100 2,741,078 3,458,178 -2,023,978 16.08
CM 400 -  400 400 0.28
CMAN 3,300 2,000 5,300 1,300 1.02
CMC 35,000 39,500 74,500 -4,500 3.17
CMO -  74,100 74,100 -74,100 3.09
CMR 25,400 66,600 92,000 -41,200 7.87
CNT 38,000 -  38,000 38,000 2.12
COLOR 92,300 39,500 131,800 52,800 6.47
COM7 1,953,628 726,302 2,679,930 1,227,326 23.79
COMAN 2,700 317,000 319,700 -314,300 12.18
COTTO 28,689,500 15,459,408 44,148,908 13,230,092 32.01
CPALL 4,164,405 10,975,606 15,140,011 -6,811,201 33.45
CPF 5,870,923 11,491,613 17,362,536 -5,620,690 26.92
CPI 174,500 65,500 240,000 109,000 7.96
CPL 15,000 -  15,000 15,000 1.02
CPN 3,032,010 4,450,998 7,483,008 -1,418,988 39.88
CPT -  51,700 51,700 -51,700 2.44
CPW 285,400 330,700 616,100 -45,300 10.99
CRANE 293,400 272,900 566,300 20,500 6.77
CRC 2,459,658 2,547,800 5,007,458 -88,142 39.85
CRD -  7,300 7,300 -7,300 0.57
CSC -  1,500 1,500 -1,500 5.32
CSP 36,600 844,600 881,200 -808,000 19.89
CSS 79,600 630,600 710,200 -551,000 12.77
CTW 22,700 10,000 32,700 12,700 12.90
CWT 394,100 565,300 959,400 -171,200 10.10
DCC 67,716,577 16,008,515 83,725,092 51,708,062 27.92
DCON 2,478,500 3,032,300 5,510,800 -553,800 12.37
DDD 949,600 689,320 1,638,920 260,280 9.59
DELTA 465,399 258,763 724,162 206,636 40.60
DEMCO 628,800 544,600 1,173,400 84,200 13.46
DHOUSE 331,700 591,700 923,400 -260,000 3.95
DIMET 1,668,200 2,965,000 4,633,200 -1,296,800 5.71
DIMET-W4 8,000,000 7,220,700 15,220,700 779,300 32.47
DITTO 48,544 14,105 62,649 34,439 0.76
DMT 6,300 1,500 7,800 4,800 0.16
DOD 397,300 538,800 936,100 -141,500 10.91
DOD-W1 613,109 106,000 719,109 507,109 1.92
DOHOME 555,900 895,898 1,451,798 -339,998 13.53
DRT 1,502,500 300,700 1,803,200 1,201,800 12.46
DTAC 3,267,105 4,311,900 7,579,005 -1,044,795 40.89
DTC 1,000 -  1,000 1,000 0.83
DV8 189,100 -  189,100 189,100 26.23
EA 1,169,413 1,854,624 3,024,037 -685,211 36.98
EASON 201,600 5,056 206,656 196,544 5.84
EASTW 101,200 232,700 333,900 -131,500 11.62
ECF 3,375,200 7,134,200 10,509,400 -3,759,000 31.44
ECL 8,191,400 3,673,900 11,865,300 4,517,500 5.60
EE 3,839,900 2,208,100 6,048,000 1,631,800 3.11
EFORL 10,431,800 5,360,200 15,792,000 5,071,600 6.66
EGCO 301,710 527,962 829,672 -226,252 39.31
EKH 136,500 362,300 498,800 -225,800 13.03
EMC 11,392,700 12,431,900 23,824,600 -1,039,200 24.50
EMC-W6 708,600 16,365,700 17,074,300 -15,657,100 8.46
EP 50,100 368,000 418,100 -317,900 13.68
EPG 2,095,350 5,034,600 7,129,950 -2,939,250 24.34
ERW 692,800 863,100 1,555,900 -170,300 0.81
ESSO 2,987,400 2,832,704 5,820,104 154,696 27.82
ESTAR 12,025,000 12,560,600 24,585,600 -535,600 5.00
ETC 6,907,100 2,287,300 9,194,400 4,619,800 6.56
ETE 134,700 364,500 499,200 -229,800 9.12
EVER 10,769,700 11,664,300 22,434,000 -894,600 17.96
F&D 100 -  100 100 10.00
FANCY 740,300 188,900 929,200 551,400 6.99
FLOYD 2,200 74,800 77,000 -72,600 2.78
FN 2,635,000 1,737,900 4,372,900 897,100 13.53
FNS 43,600 103,700 147,300 -60,100 16.63
FORTH 809,100 631,400 1,440,500 177,700 8.88
FPI 300 -  300 300 0.05
FPT 1,600 -  1,600 1,600 2.46
FSMART 37,300 121,200 158,500 -83,900 13.44
FSS 1,519,235 1,849,500 3,368,735 -330,265 14.00
FTE 6,500 24,600 31,100 -18,100 1.50
FVC 420,800 329,700 750,500 91,100 4.10
GBX 1,170,100 846,600 2,016,700 323,500 14.38
GC 105,400 66,900 172,300 38,500 10.70
GCAP 31,000 154,800 185,800 -123,800 7.45
GEL 960,400 2,164,600 3,125,000 -1,204,200 6.94
GENCO 2,565,300 1,016,000 3,581,300 1,549,300 12.25
GFPT 564,900 819,600 1,384,500 -254,700 16.46
GGC 2,100 216,500 218,600 -214,400 30.66
GIFT -  5,600 5,600 -5,600 0.60
GJS 32,915,000 20,468,200 53,383,200 12,446,800 2.30
GLAND 3,500 3,000 6,500 500 8.61
GLOBAL 3,848,464 1,253,900 5,102,364 2,594,564 38.61
GLOCON -  21,700 21,700 -21,700 0.19
GPI 16,100 2,000 18,100 14,100 1.22
GPSC 1,526,300 1,269,167 2,795,467 257,133 24.52
GRAMMY 100 -  100 100 0.13
GREEN 243,000 58,000 301,000 185,000 2.98
GSC 400 31,000 31,400 -30,600 3.13
GTB 100 100 200 -  0.02
GULF 3,190,610 2,479,348 5,669,958 711,262 42.00
GUNKUL 18,745,813 22,075,700 40,821,513 -3,329,887 15.81
HANA 11,154,000 4,925,400 16,079,400 6,228,600 20.42
HARN 34,000 15,500 49,500 18,500 3.25
HEMP 1,013,900 192,300 1,206,200 821,600 3.57
HFT 66,901 770,400 837,301 -703,499 16.20
HMPRO 2,444,629 3,594,800 6,039,429 -1,150,171 31.43
HPT 30,300 20,900 51,200 9,400 2.86
HTC 4,500 50,700 55,200 -46,200 9.54
HTECH 673,300 837,600 1,510,900 -164,300 10.54
HUMAN 5,100 114,300 119,400 -109,200 23.78
ICHI 343,700 298,672 642,372 45,028 14.39
ICN 98,400 428,500 526,900 -330,100 13.76
IFS -  2,000 2,000 -2,000 0.74
IHL 1,302,100 965,200 2,267,300 336,900 14.15
IIG 1,600 1,600 3,200 -  1.35
III 7,879,000 1,635,100 9,514,100 6,243,900 14.29
III-W1 1,453,000 613,400 2,066,400 839,600 3.62
ILINK 879,200 440,300 1,319,500 438,900 40.76
ILM 253,200 41,900 295,100 211,300 19.37
IMH 440,300 409,500 849,800 30,800 2.82
IND 101,400 117,700 219,100 -16,300 10.75
INET 116,900 197,900 314,800 -81,000 14.80
INGRS 3,770,400 3,378,900 7,149,300 391,500 11.03
INOX 20,663,800 5,275,000 25,938,800 15,388,800 30.50
INSET 325,400 505,400 830,800 -180,000 8.82
INTUCH 596,600 2,802,901 3,399,501 -2,206,301 28.57
IP 357,940 309,855 667,795 48,085 8.20
IRC 21,900 200 22,100 21,700 8.44
IRCP 32,600 -  32,600 32,600 3.64
IRPC 36,997,001 72,749,389 109,746,390 -35,752,388 20.34
IT 341,700 243,100 584,800 98,600 7.75
ITD 34,797,701 36,449,901 71,247,602 -1,652,200 17.42
ITEL 144,700 494,200 638,900 -349,500 13.98
ITEL-W2 59,000 6,800 65,800 52,200 0.61
IVL 5,523,519 2,736,631 8,260,150 2,786,888 27.60
J 1,060,010 1,156,400 2,216,410 -96,390 16.01
JAK -  68,800 68,800 -68,800 5.20
JAS 5,303,207 6,718,800 12,022,007 -1,415,593 13.16
JCK 31,000 136,900 167,900 -105,900 3.27
JCKH 122,500 72,500 195,000 50,000 3.63
JCK-W6 250,000 1,127,000 1,377,000 -877,000 1.30
JCT 100 -  100 100 1.61
JKN 7,546,620 3,732,584 11,279,204 3,814,036 13.81
JMART 1,009,864 720,300 1,730,164 289,564 19.08
JMART-W3 33,100 -  33,100 33,100 8.03
JMART-W4 30,600 -  30,600 30,600 7.47
JMT 1,424,800 1,623,024 3,047,824 -198,224 23.81
JMT-W2 -  500 500 -500 1.14
JR 3,500 33,000 36,500 -29,500 2.31
JSP 12,129,800 1,057,800 13,187,600 11,072,000 22.06
JTS 608,299 314,960 923,259 293,339 20.91
JUBILE 2,600 29,100 31,700 -26,500 9.32
J-W1 1,000 -  1,000 1,000 0.54
JWD 1,271,200 544,300 1,815,500 726,900 22.02
K 45,200 39,200 84,400 6,000 1.36
KAMART 418,200 523,200 941,400 -105,000 7.79
KASET 52,200 189,400 241,600 -137,200 16.04
KBANK 7,196,632 4,154,630 11,351,262 3,042,002 27.90
KBS 39,400 19,100 58,500 20,300 8.14
KCAR 100 1,500 1,600 -1,400 0.79
KCE 14,659,173 7,043,990 21,703,163 7,615,183 20.79
KCM 481,300 1,446,100 1,927,400 -964,800 16.40
KEX 1,246,924 855,233 2,102,157 391,691 9.30
KGI 23,052,780 4,123,700 27,176,480 18,929,080 16.91
KIAT 382,200 1,311,700 1,693,900 -929,500 5.04
KISS 65,900 262,100 328,000 -196,200 5.77
KK 7,400 190,700 198,100 -183,300 12.86
KKC 69,300 105,700 175,000 -36,400 4.51
KKP 343,199 667,200 1,010,399 -324,001 39.80
KOOL 1,641,639 1,635,850 3,277,489 5,789 6.40
KSL 6,705,500 1,606,100 8,311,600 5,099,400 19.83
KTB 3,881,000 7,638,732 11,519,732 -3,757,732 49.12
KTC 8,308,038 8,977,600 17,285,638 -669,562 29.32
KTIS 900 2,800 3,700 -1,900 0.75
KUMWEL 520,800 563,400 1,084,200 -42,600 3.48
KUN 63,600 61,100 124,700 2,500 3.57
K-W1 10,000 -  10,000 10,000 0.04
KWG -  900 900 -900 0.19
KWM 612,449 2,987,100 3,599,549 -2,374,651 8.04
KYE 100 21 121 79 0.91
L&E 26,000 -  26,000 26,000 10.80
LALIN 16,441 103,400 119,841 -86,959 17.77
LANNA 337,101 61,800 398,901 275,301 14.87
LDC 10,200 -  10,200 10,200 8.48
LEE 1,400 122,200 123,600 -120,800 6.36
LEO 345,505 416,700 762,205 -71,195 9.89
LH 19,972,110 24,958,800 44,930,910 -4,986,690 44.93
LHFG 4,000 315,100 319,100 -311,100 8.04
LHK 500 2,000 2,500 -1,500 0.53
LIT 1,400 2,700 4,100 -1,300 0.62
LIT-W1 54,800 -  54,800 54,800 2.05
LOXLEY 4,503,620 2,112,570 6,616,190 2,391,050 5.83
LPH 12,600 20,200 32,800 -7,600 7.31
LPN 848,900 546,100 1,395,000 302,800 11.23
LST 77,600 66,705 144,305 10,895 9.70
M 170,099 110,400 280,499 59,699 15.18
MACO 455,300 548,200 1,003,500 -92,900 5.26
MACO-W2 9,500 2,000 11,500 7,500 0.07
MAJOR 496,800 605,759 1,102,559 -108,959 25.84
MAKRO 146,600 123,000 269,600 23,600 8.37
MALEE 4,900 6,800 11,700 -1,900 5.32
MANRIN 1,000 -  1,000 1,000 38.46
MBAX 86,200 172,700 258,900 -86,500 18.15
MBK 130,200 186,500 316,700 -56,300 22.61
MBKET 83,731 39,425 123,156 44,306 10.30
MBK-W1 3,900 -  3,900 3,900 26.71
MC 107,000 233,500 340,500 -126,500 11.21
MCOT 400 -  400 400 0.08
MCS 73,500 284,900 358,400 -211,400 7.40
MDX 1,395,800 256,900 1,652,700 1,138,900 21.91
MEGA 560,262 649,467 1,209,729 -89,205 18.14
META 666,100 456,900 1,123,000 209,200 9.19
METCO 300 900 1,200 -600 3.19
MFC 97,300 -  97,300 97,300 8.03
MFEC 170,000 41,000 211,000 129,000 29.17
MGT 140,100 256,900 397,000 -116,800 2.82
MICRO 57,020 535,900 592,920 -478,880 13.23
MIDA 837,900 277,800 1,115,700 560,100 5.71
MILL 1,308,200 2,245,800 3,554,000 -937,600 5.56
MILL-W4 274,000 200,000 474,000 74,000 1.71
MINT 8,157,000 6,268,938 14,425,938 1,888,062 38.39
MINT-W6 160,800 178,000 338,800 -17,200 2.09
MINT-W7 480 18 498 462 0.08
MITSIB 27,300 21,000 48,300 6,300 4.03
MJD 8,000 38,100 46,100 -30,100 2.78
ML 3,379,400 5,424,500 8,803,900 -2,045,100 5.40
MODERN 37,000 5,600 42,600 31,400 4.50
MONO 790,600 1,458,800 2,249,400 -668,200 2.64
MOONG 1 13,000 13,001 -12,999 2.08
MORE 2,177,500 1,279,800 3,457,300 897,700 8.17
MSC 200 -  200 200 0.06
MTC 2,865,418 2,329,598 5,195,016 535,820 29.32
MTI 2,900 300 3,200 2,600 1.56
MVP 261,000 620,500 881,500 -359,500 8.51
NCAP 287,700 454,500 742,200 -166,800 9.55
NCH 2,170,600 1,679,716 3,850,316 490,884 9.70
NCL 325,300 252,501 577,801 72,799 2.12
NDR 26,905 472,400 499,305 -445,495 8.86
NER 7,220,930 5,272,700 12,493,630 1,948,230 21.00
NER-W1 108,300 128,200 236,500 -19,900 8.37
NETBAY 6,602 21,500 28,102 -14,898 9.01
NEWS 14,123,200 1,000,000 15,123,200 13,123,200 19.45
NEX 80,700 307,520 388,220 -226,820 7.28
NMG 4,000 -  4,000 4,000 0.04
NNCL 18,800 500 19,300 18,300 2.12
NOBLE 469,231 535,600 1,004,831 -66,369 8.53
NOBLE-W2 107,200 400 107,600 106,800 3.86
NRF 3,059,463 2,567,091 5,626,554 492,372 6.93
NSI 15 -  15 15 0.10
NSL 91,025 86,600 177,625 4,425 0.98
NTV 100 -  100 100 0.11
NUSA 4,843,300 4,618,200 9,461,500 225,100 8.44
NVD -  200 200 -200 0.17
NWR 3,683,100 5,523,800 9,206,900 -1,840,700 6.26
NYT 174,200 605,700 779,900 -431,500 9.65
OCEAN 535,600 2,416,700 2,952,300 -1,881,100 11.02
OCEAN-W3 32,000 25,000 57,000 7,000 0.57
OISHI -  1 1 -1 0.01
OR 8,194,078 7,753,560 15,947,638 440,518 19.26
ORI 1,467,066 1,320,900 2,787,966 146,166 30.77
OSP 5,319,844 4,231,401 9,551,245 1,088,443 34.12
OTO 17,900 25,700 43,600 -7,800 1.73
PACO 62,600 54,600 117,200 8,000 3.28
PAF 213,225 476,100 689,325 -262,875 23.54
PAP 609,700 619,600 1,229,300 -9,900 7.55
PATO 14,500 1,500 16,000 13,000 18.43
PCSGH 34,000 -  34,000 34,000 2.61
PDG 800 -  800 800 0.08
PDI 39,300 4,600 43,900 34,700 12.70
PDJ 706,000 156,800 862,800 549,200 8.22
PERM 3,508,400 9,653,900 13,162,300 -6,145,500 31.41
PERM-W1 178,000 530,200 708,200 -352,200 1.12
PF 38,788,100 26,939,700 65,727,800 11,848,400 16.84
PHOL 78,819 439,600 518,419 -360,781 18.60
PIMO 1,699,700 4,201,000 5,900,700 -2,501,300 17.98
PIMO-W2 969,743 1,130,985 2,100,728 -161,242 0.82
PJW 1,187,300 1,263,700 2,451,000 -76,400 13.85
PK 26,100 137,000 163,100 -110,900 5.39
PLANB 1,187,126 939,700 2,126,826 247,426 31.14
PLANET 3,900 102,000 105,900 -98,100 5.66
PLAT 29,200 119,000 148,200 -89,800 17.32
PLE 964,700 52,900 1,017,600 911,800 2.08
PM 48,500 16,410 64,910 32,090 4.37
PORT 93,900 192,200 286,100 -98,300 13.83
PORT-W1 -  79,900 79,900 -79,900 11.67
PPM 174,700 34,100 208,800 140,600 6.44
PPPM -  16,500 16,500 -16,500 0.20
PPPM-W4 108,500 232,500 341,000 -124,000 1.45
PPS 23,700 84,100 107,800 -60,400 4.54
PR9 27,600 31,700 59,300 -4,100 8.20
PRAKIT 700 -  700 700 2.32
PRAPAT 494,800 761,400 1,256,200 -266,600 2.73
PREB 200 200 400 -  0.82
PRECHA 116,000 20,000 136,000 96,000 1.93
PRIME 2,068,400 2,167,000 4,235,400 -98,600 14.97
PRIN 26,500 109,590 136,090 -83,090 18.63
PRINC 364,800 3,115,900 3,480,700 -2,751,100 10.88
PRM 667,300 1,109,200 1,776,500 -441,900 13.66
PROEN 15,300 24,500 39,800 -9,200 0.30
PROS 2,346,200 645,900 2,992,100 1,700,300 4.67
PSH 583,200 323,100 906,300 260,100 27.42
PSL 5,192,409 10,910,606 16,103,015 -5,718,197 33.67
PSTC 19,194,135 19,315,360 38,509,495 -121,225 10.30
PT -  62,900 62,900 -62,900 17.23
PTG 5,033,300 5,000,700 10,034,000 32,600 29.46
PTL 1,250,200 1,595,400 2,845,600 -345,200 10.50
PTT 16,004,004 25,586,793 41,590,797 -9,582,789 38.93
PTTEP 1,062,354 2,164,124 3,226,478 -1,101,770 39.45
PTTGC 5,267,576 7,113,300 12,380,876 -1,845,724 44.76
PYLON 264,000 307,700 571,700 -43,700 14.69
Q-CON -  7,600 7,600 -7,600 4.48
QH 3,496,200 4,043,731 7,539,931 -547,531 18.26
QTC 9,700 43,100 52,800 -33,400 12.03
RAM -  100 100 -100 0.07
RATCH 1,152,600 1,325,699 2,478,299 -173,099 34.14
RBF 8,951,500 3,887,800 12,839,300 5,063,700 16.58
RCL 2,007,372 1,807,130 3,814,502 200,242 16.07
RICHY 235,700 276,800 512,500 -41,100 8.41
RJH 300 110,500 110,800 -110,200 32.64
RML 26,771,701 23,256,651 50,028,352 3,515,050 6.63
ROJNA 574,800 841,800 1,416,600 -267,000 16.65
RPC 467,800 2,761,800 3,229,600 -2,294,000 10.77
RPH 100 75,600 75,700 -75,500 13.52
RS 1,406,800 1,828,400 3,235,200 -421,600 15.99
RSP 12,000 20,000 32,000 -8,000 1.28
RT 304,900 1,264,900 1,569,800 -960,000 9.23
RWI 127,100 -  127,100 127,100 3.21
RWI-W2 190,000 120,000 310,000 70,000 1.76
S 1,412,300 838,200 2,250,500 574,100 19.20
S11 922,700 1,524,000 2,446,700 -601,300 3.87
SA 1,595,310 2,272,306 3,867,616 -676,996 23.41
SAAM 1,367,900 829,900 2,197,800 538,000 8.86
SABINA 1,300 83,200 84,500 -81,900 15.13
SABUY 273,600 403,300 676,900 -129,700 15.77
SABUY-W1 217,500 24,400 241,900 193,100 18.65
SAK 185,000 698,600 883,600 -513,600 8.52
SALEE -  3,100 3,100 -3,100 0.16
SAM 300,600 470,800 771,400 -170,200 6.26
SAMART 236,005 968,800 1,204,805 -732,795 11.33
SAMCO 621,700 1,470,800 2,092,500 -849,100 8.51
SAMTEL 13,900 12,900 26,800 1,000 7.60
SANKO 298,500 80,000 378,500 218,500 6.00
SAPPE 101,800 103,900 205,700 -2,100 22.28
SAT 404,500 527,400 931,900 -122,900 17.83
SAWAD 1,745,538 1,810,000 3,555,538 -64,462 23.28
SAWAD-W2 1,900 -  1,900 1,900 0.41
SC 321,800 269,000 590,800 52,800 18.89
SCB 1,184,405 2,135,200 3,319,605 -950,795 43.36
SCC 805,759 621,822 1,427,581 183,937 34.17
SCCC 146,900 189,300 336,200 -42,400 32.77
SCG 40,000 200 40,200 39,800 21.46
SCGP 9,832,139 3,783,205 13,615,344 6,048,934 20.95
SCI 780,200 633,200 1,413,400 147,000 11.81
SCM 745,600 206,400 952,000 539,200 10.77
SCN 874,800 1,011,800 1,886,600 -137,000 9.06
SCP 2,400 31,500 33,900 -29,100 16.62
SDC 2,000,000 2,028,000 4,028,000 -28,000 68.87
SDC-W1 5,000 -  5,000 5,000 0.42
SE 98,300 282,600 380,900 -184,300 4.52
SEAFCO 510,605 758,900 1,269,505 -248,295 15.37
SEAOIL 500 63,300 63,800 -62,800 7.47
SELIC 42,900 62,100 105,000 -19,200 3.60
SENA 336,700 159,800 496,500 176,900 13.24
SF 539,594 549,700 1,089,294 -10,106 16.74
SFLEX 171,000 117,800 288,800 53,200 5.48
SFT 29,200 96,100 125,300 -66,900 2.36
SGF 5,778,800 3,724,300 9,503,100 2,054,500 8.00
SGP 344,700 813,400 1,158,100 -468,700 32.65
SHR 6,048,300 8,738,300 14,786,600 -2,690,000 17.69
SIAM 122,800 5,300 128,100 117,500 15.01
SICT 148,800 82,000 230,800 66,800 6.29
SIMAT 115,100 218,000 333,100 -102,900 10.13
SIMAT-W3 -  8,400 8,400 -8,400 1.81
SINGER 452,496 338,000 790,496 114,496 27.44
SIRI 138,896,501 109,949,750 248,846,251 28,946,751 15.03
SIS 443,700 290,500 734,200 153,200 35.36
SISB 300 59,100 59,400 -58,800 11.15
SITHAI 11,639,100 11,899,900 23,539,000 -260,800 13.68
SK 5,213,910 4,264,700 9,478,610 949,210 5.87
SKE 1,188,500 871,800 2,060,300 316,700 3.07
SKN 622,200 284,400 906,600 337,800 23.89
SKR 12,100 57,400 69,500 -45,300 0.56
SKY 43,200 32,500 75,700 10,700 3.48
SMART 900 373,100 374,000 -372,200 5.81
SMART-W2 100,000 10,000 110,000 90,000 2.14
SMIT 12,000 20,600 32,600 -8,600 8.23
SMK -  100 100 -100 0.35
SMPC 2,500 65,600 68,100 -63,100 3.03
SMT 2,006,300 1,375,450 3,381,750 630,850 15.17
SNC 551,448 524,500 1,075,948 26,948 13.12
SNP -  500 500 -500 0.22
SO 135,100 101,400 236,500 33,700 2.97
SOLAR 324,200 145,800 470,000 178,400 18.48
SONIC 1,482,354 2,213,600 3,695,954 -731,246 10.22
SONIC-W1 25,000 81,600 106,600 -56,600 0.28
SORKON 100 -  100 100 0.03
SPA 146,500 115,800 262,300 30,700 18.93
SPACK 42,200 66,800 109,000 -24,600 9.32
SPALI 345,800 2,593,079 2,938,879 -2,247,279 25.80
SPC -  500 500 -500 1.23
SPCG 132,600 294,200 426,800 -161,600 10.12
SPI 200 -  200 200 25.00
SPRC 4,310,300 3,066,000 7,376,300 1,244,300 34.99
SPVI 55,300 269,800 325,100 -214,500 14.05
SQ 4,092,500 2,890,700 6,983,200 1,201,800 22.33
SRICHA 32,200 48,200 80,400 -16,000 5.84
SSP 693,250 1,610,900 2,304,150 -917,650 17.86
SST -  19,000 19,000 -19,000 3.38
STA 1,698,064 1,955,267 3,653,331 -257,203 20.63
STANLY 17,500 700 18,200 16,800 7.52
STARK 2,134,802 3,545,900 5,680,702 -1,411,098 5.48
STARK-W1 -  80,000 80,000 -80,000 0.45
STC 103,500 136,600 240,100 -33,100 5.47
STEC 7,155,815 3,452,300 10,608,115 3,703,515 19.48
STGT 5,313,991 5,868,680 11,182,671 -554,689 23.29
STI 2,900 74,500 77,400 -71,600 5.14
STPI 2,273,900 3,398,400 5,672,300 -1,124,500 15.06
SUC 5,400 -  5,400 5,400 10.15
SUN 1,613,110 714,500 2,327,610 898,610 20.64
SUPER 11,401,200 5,400,334 16,801,534 6,000,866 22.89
SUSCO 11,910 41,800 53,710 -29,890 18.37
SUTHA 3,100 6,900 10,000 -3,800 2.53
SVI 1,486,400 1,090,800 2,577,200 395,600 12.87
SVOA 2,244,601 2,556,900 4,801,501 -312,299 19.41
SWC -  100 100 -100 0.24
SYNEX 393,596 184,800 578,396 208,796 33.91
SYNTEC 3,344,500 2,510,800 5,855,300 833,700 21.11
T 10,000,000 6,560,600 16,560,600 3,439,400 17.93
TACC 44,200 35,100 79,300 9,100 5.11
TAE 1,972,112 2,063,300 4,035,412 -91,188 6.65
TAKUNI 1,099,745 5,247,600 6,347,345 -4,147,855 12.23
TAPAC 167,100 15,200 182,300 151,900 12.08
TAPAC-W4 100,000 -  100,000 100,000 1.30
TASCO 1,161,800 2,262,100 3,423,900 -1,100,300 34.54
TC 17,400 31,200 48,600 -13,800 5.37
TCAP 1,760,501 2,626,394 4,386,895 -865,893 29.49
TCC 69,200 106,100 175,300 -36,900 1.98
TCCC 1,500 7,700 9,200 -6,200 14.35
TCJ 5,300 -  5,300 5,300 2.30
TCMC 150,600 795,900 946,500 -645,300 14.40
TEAM 217,000 66,000 283,000 151,000 4.70
TEAMG 417,300 285,923 703,223 131,377 10.43
TFG 220,600 210,400 431,000 10,200 15.53
TFI-W1 25,100 20,100 45,200 5,000 0.67
TFMAMA 200 -  200 200 0.08
TGH 1,000 1,900 2,900 -900 23.39
TGPRO 6,376,100 9,416,800 15,792,900 -3,040,700 12.90
TGPRO-W3 130,200 228,100 358,300 -97,900 0.18
TH 4,837,012 2,682,600 7,519,612 2,154,412 10.18
THANI 9,471,272 8,091,000 17,562,272 1,380,272 28.54
THCOM 835,900 1,590,310 2,426,210 -754,410 12.91
THE 1,659,100 2,248,200 3,907,300 -589,100 8.28
THG 71,100 89,900 161,000 -18,800 12.30
THIP 4,100 100 4,200 4,000 6.83
THMUI 25,100 111,300 136,400 -86,200 5.32
THRE 789,100 485,400 1,274,500 303,700 7.15
THREL 58,815 118,300 177,115 -59,485 2.64
TIDLOR 237,105 713,700 950,805 -476,595 5.46
TIGER 1,000 -  1,000 1,000 0.07
TIP 524,215 705,859 1,230,074 -181,644 13.45
TIPCO 203,100 81,900 285,000 121,200 12.37
TISCO 927,910 822,307 1,750,217 105,603 40.61
TITLE 42 -  42 42 0.04
TK 10,500 89,500 100,000 -79,000 12.11
TKN 1,326,709 1,799,000 3,125,709 -472,291 24.07
TKS 268,710 789,400 1,058,110 -520,690 11.00
TM 189,500 312,200 501,700 -122,700 5.57
TMC 10,000 14,000 24,000 -4,000 0.94
TMI 3,641,412 1,711,100 5,352,512 1,930,312 4.38
TMILL 17,400 111,700 129,100 -94,300 16.02
TMT 645,200 37,400 682,600 607,800 18.40
TMW -  100 100 -100 0.19
TNITY 35,600 84,200 119,800 -48,600 3.70
TNP 544,000 246,400 790,400 297,600 9.92
TNPC -  140,000 140,000 -140,000 14.26
TNR 30,500 36,500 67,000 -6,000 7.46
TOA 1,772,800 455,700 2,228,500 1,317,100 24.95
TOG 400,410 193,127 593,537 207,283 10.08
TOP 2,069,800 1,799,802 3,869,602 269,998 28.44
TPAC 41,300 75,100 116,400 -33,800 10.08
TPBI 1 10,900 10,901 -10,899 2.71
TPCH 400 17,100 17,500 -16,700 2.75
TPIPL 4,481,701 8,076,100 12,557,801 -3,594,399 28.08
TPIPP 418,800 585,500 1,004,300 -166,700 7.39
TPLAS 67,500 131,700 199,200 -64,200 6.58
TPOLY 7,348 -  7,348 7,348 0.57
TPS 5,100 170,300 175,400 -165,200 11.00
TQM 120,600 128,900 249,500 -8,300 26.10
TQR 17,200 6,000 23,200 11,200 4.98
TR -  5,600 5,600 -5,600 14.07
TRC 82,900 78,600 161,500 4,300 0.42
TRITN 14,522,600 7,805,100 22,327,700 6,717,500 7.93
TRT -  51,100 51,100 -51,100 10.49
TRU 10,000 -  10,000 10,000 22.12
TRUBB 2,476,712 1,700,700 4,177,412 776,012 17.88
TRUE 10,239,362 12,139,630 22,378,992 -1,900,268 32.62
TSE 817,492 948,200 1,765,692 -130,708 8.24
TSR 733,500 612,600 1,346,100 120,900 15.24
TSTH 9,213,800 12,671,700 21,885,500 -3,457,900 16.87
TTA 7,614,644 7,588,647 15,203,291 25,997 14.85
TTB 57,006,800 212,787,674 269,794,474 -155,780,874 30.10
TTCL 151,700 362,700 514,400 -211,000 15.15
TTCL-W1 39,300 220,000 259,300 -180,700 1.64
TTW 1,051,300 815,600 1,866,900 235,700 35.29
TU 7,114,584 7,081,300 14,195,884 33,284 31.43
TVD 402,400 186,800 589,200 215,600 4.54
TVI 16,700 80,500 97,200 -63,800 3.23
TVO 906,326 1,047,400 1,953,726 -141,074 25.56
TVT 120,000 170,000 290,000 -50,000 1.11
TWP 40,000 -  40,000 40,000 3.57
TWPC 41,500 123,200 164,700 -81,700 9.54
TWZ 15,320,400 17,678,200 32,998,600 -2,357,800 17.60
U 135,564,411 73,101,145 208,665,556 62,463,266 5.68
UAC 7,400 3,200 10,600 4,200 4.90
UEC 68,500 248,900 317,400 -180,400 12.54
UKEM 2,765,700 2,451,200 5,216,900 314,500 12.67
UMI 217,200 115,000 332,200 102,200 9.99
UNIQ 4,550,400 2,811,000 7,361,400 1,739,400 18.81
UOBKH 110,400 97,800 208,200 12,600 7.08
U-P 104,038 626,100 730,138 -522,062 0.82
UPA 4,134,200 5,483,300 9,617,500 -1,349,100 10.01
UPF 100 500 600 -400 9.62
UREKA-W2 323,300 900 324,200 322,400 6.86
UTP 346,927 614,337 961,264 -267,410 37.03
UV 99,400 41,700 141,100 57,700 5.97
UVAN 28,500 30,400 58,900 -1,900 8.67
U-W4 245,410,200 20,045,000 265,455,200 225,365,200 1.80
UWC 42,481,400 11,150,000 53,631,400 31,331,400 23.00
VARO -  3,100 3,100 -3,100 3.29
VCOM 949,100 231,900 1,181,000 717,200 17.55
VGI 9,917,374 3,391,838 13,309,212 6,525,536 31.05
VGI-W2 20,000 37,300 57,300 -17,300 0.48
VIBHA 2,704,700 3,617,870 6,322,570 -913,170 7.63
VIBHA-W3 1,042,735 1,551,900 2,594,635 -509,165 2.66
VIH 6,300 52,100 58,400 -45,800 9.01
VL 1,276,300 1,327,900 2,604,200 -51,600 9.21
VL-W1 614,300 568,300 1,182,600 46,000 2.02
VNG 39,000 38,700 77,700 300 6.81
VNT 401,500 4,638,300 5,039,800 -4,236,800 41.15
VPO 1,454,400 395,000 1,849,400 1,059,400 24.66
VRANDA 6,900 -  6,900 6,900 12.45
W 1,075,400 152,000 1,227,400 923,400 6.97
WAVE 1,291,100 2,344,600 3,635,700 -1,053,500 7.42
WAVE-W2 782,100 750,000 1,532,100 32,100 6.38
WGE 416,900 463,300 880,200 -46,400 11.97
WHA 15,792,283 21,075,800 36,868,083 -5,283,517 27.07
WHAUP 106,900 942,200 1,049,100 -835,300 15.73
WICE 1,368,300 1,591,700 2,960,000 -223,400 19.69
WIIK 1,434,900 1,414,100 2,849,000 20,800 8.28
WIIK-W2 700,300 829,100 1,529,400 -128,800 6.36
WINMED 20,700 14,500 35,200 6,200 0.45
WINNER 18,700 -  18,700 18,700 2.12
WORK 3,103,000 1,853,100 4,956,100 1,249,900 26.48
WP 14,200 12,547 26,747 1,653 5.37
WPH 400 -  400 400 0.12
W-W5 232,500 894,900 1,127,400 -662,400 0.69
XO 937,100 672,100 1,609,200 265,000 24.08
XPG 2,005,200 1,656,900 3,662,100 348,300 14.99
XPG-W4 10,600 19,300 29,900 -8,700 0.64
YGG 3,700 17,800 21,500 -14,100 6.41
YUASA -  5,000 5,000 -5,000 5.71
ZEN -  400 400 -400 0.73
ZIGA 128,800 246,900 375,700 -118,100 13.26
ZIGA-W1 100,864 35,000 135,864 65,864 1.44
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!