WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET76

NVDR Trading Data by Stock 11 พฤษภาคม พ.ศ. 2564

Date: 10 May 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 569,100 17,940 587,040 551,160 15.72
7UP 962,350 2,634,600 3,596,950 -1,672,250 5.04
7UP-W4 70,000 308,100 378,100 -238,100 2.58
AAV 2,190,120 2,913,300 5,103,420 -723,180 10.96
ABICO 5,000 5,000 -5,000 1.60
ABM 395,000 174,100 569,100 220,900 4.40
ACAP 10,600 10,600 -10,600 1.04
ACC 30,000 30,000 30,000 2.42
ACE 6,936,500 7,998,400 14,934,900 -1,061,900 28.92
ACG 252,500 1,048,600 1,301,100 -796,100 10.51
ADB 5,341,600 4,511,000 9,852,600 830,600 9.30
ADVANC 1,380,700 1,083,725 2,464,425 296,975 38.58
AEC 397,600 162,700 560,300 234,900 3.09
AEC-W6 30,000 30,000 30,000 0.39
AEONTS 135,100 345,000 480,100 -209,900 17.42
AFC 6,100 6,100 -6,100 0.84
AGE 1,487,433 1,162,400 2,649,833 325,033 16.20
AH 452,515 372,302 824,817 80,213 26.20
AI 6,440,314 2,869,776 9,310,090 3,570,538 16.38
AIE 4,547,074 8,244,770 12,791,844 -3,697,696 10.35
AIRA 100 102,600 102,700 -102,500 7.39
AIT 339,800 55,700 395,500 284,100 16.10
AJ 1,188,853 201,705 1,390,558 987,148 14.50
AJA 4,663,600 10,382,500 15,046,100 -5,718,900 14.36
AKP 300 300 600 0.01
AKR 1,452,300 1,404,600 2,856,900 47,700 12.30
ALL 5,701,600 5,586,800 11,288,400 114,800 14.53
ALLA 1,885,435 734,600 2,620,035 1,150,835 4.27
ALL-W1 13,900 101,800 115,700 -87,900 0.75
ALT 211,400 232,900 444,300 -21,500 5.87
ALUCON 100 100 -100 1.84
AMA 163,600 222,800 386,400 -59,200 8.26
AMANAH 513,100 2,007,300 2,520,400 -1,494,200 17.64
AMARIN 2,300 2,300 -2,300 9.89
AMATA 2,172,171 5,128,439 7,300,610 -2,956,268 16.03
AMATAV 200 400 600 -200 0.29
AMC 186,000 34,700 220,700 151,300 2.28
ANAN 1,289,900 968,800 2,258,700 321,100 10.10
AOT 5,082,902 4,050,400 9,133,302 1,032,502 34.05
AP 6,849,292 5,425,200 12,274,492 1,424,092 19.15
APCO 900 900 -900 0.19
APCS 100 100 100 0.11
APEX 15,100 911,100 926,200 -896,000 0.79
APP 23,700 33,300 57,000 -9,600 7.34
APURE 975,600 4,706,900 5,682,500 -3,731,300 18.34
APURE-W2 1,324,897 2,091,600 3,416,497 -766,703 0.56
AQ 18,726,300 10,151,000 28,877,300 8,575,300 27.37
AQUA 9,019,800 7,824,000 16,843,800 1,195,800 14.39
ARIP 60,000 60,000 -60,000 1.89
ARROW 1,300 2,500 3,800 -1,200 0.42
AS 1,196,050 573,502 1,769,552 622,548 12.94
ASAP 233,333 24,500 257,833 208,833 18.36
ASEFA 142,700 30 142,730 142,670 15.29
ASIA 15,500 15,500 -15,500 30.14
ASIAN 659,900 1,232,400 1,892,300 -572,500 9.35
ASIMAR 51,800 92,900 144,700 -41,100 5.99
ASK 175,600 89,608 265,208 85,992 5.36
ASN 3,200 3,200 3,200 2.59
ASP 8,504,500 9,086,500 17,591,000 -582,000 15.11
ASW 376,410 792,410 1,168,820 -416,000 2.71
AS-W2 34,200 48,300 82,500 -14,100 3.65
ATP30 18,000 15,000 33,000 3,000 0.99
AU 77,800 243,300 321,100 -165,500 11.78
AUCT 262,800 786,700 1,049,500 -523,900 17.36
AWC 10,992,100 7,326,200 18,318,300 3,665,900 47.06
AYUD 1,000 1,000 1,000 5.49
B 1,981,300 1,981,300 1,981,300 2.53
B52 375,800 76,500 452,300 299,300 4.16
B52-W3 100 100 -100 0.00
BA 370,600 189,900 560,500 180,700 25.30
BAFS 21,800 21,500 43,300 300 15.36
BAM 3,436,702 3,767,323 7,204,025 -330,621 19.44
BANPU 13,721,176 8,360,601 22,081,777 5,360,575 15.65
BAY 234,310 264,982 499,292 -30,672 7.27
BBL 660,873 1,511,300 2,172,173 -850,427 23.98
BC 1,000 1,000 -1,000 0.16
BCH 3,051,800 3,839,400 6,891,200 -787,600 27.87
BCP 1,429,551 514,400 1,943,951 915,151 18.90
BCPG 377,200 110,500 487,700 266,700 14.99
BCPG-W2 2,000 2,000 2,000 2.48
BCT 100 1,000 1,100 -900 4.04
BDMS 7,049,400 6,154,800 13,204,200 894,600 34.77
BEAUTY 1,147,300 1,738,000 2,885,300 -590,700 6.49
BEC 5,206,001 6,064,600 11,270,601 -858,599 22.69
BEM 6,854,625 9,159,097 16,013,722 -2,304,472 32.62
BFIT 1,035,819 699,500 1,735,319 336,319 13.38
BGC 145,100 57,200 202,300 87,900 11.52
BGRIM 1,126,800 1,291,122 2,417,922 -164,322 31.95
BGT 100 100 -100 0.03
BH 916,350 769,600 1,685,950 146,750 35.36
BIG 4,330,300 1,135,100 5,465,400 3,195,200 9.11
BIZ 8,400 300 8,700 8,100 0.37
BJC 1,332,638 1,393,025 2,725,663 -60,387 47.19
BJCHI 908,419 167,200 1,075,619 741,219 6.80
BKD 390 315 705 75 0.02
BKD-W2 29,987,900 29,430,700 59,418,600 557,200 13.25
BKI 2,103 100 2,203 2,003 0.64
BLA 631,302 329,500 960,802 301,802 24.12
BLAND 5,392,936 2,774,900 8,167,836 2,618,036 31.31
BM 1,150,100 29,100 1,179,200 1,121,000 18.74
BOL 80,600 66,400 147,000 14,200 7.28
BPP 1,641,302 1,630,700 3,272,002 10,602 16.63
BR 1,591,600 692,800 2,284,400 898,800 10.48
BROCK 5,600 5,600 -5,600 3.90
BROOK 3,000 423,600 426,600 -420,600 0.70
BROOK-W5 1,350,000 890,000 2,240,000 460,000 2.20
BRR 29,500 81,300 110,800 -51,800 3.38
BSBM 781,400 354,600 1,136,000 426,800 3.46
BSM 120,000 71,900 191,900 48,100 1.88
BTS 7,531,770 7,279,863 14,811,633 251,907 35.28
BTW 155,000 10,000 165,000 145,000 1.53
B-W4 143,100 256,700 399,800 -113,600 0.96
BWG 17,339,800 15,503,100 32,842,900 1,836,700 12.27
CAZ 1,544,500 883,600 2,428,100 660,900 5.65
CBG 1,699,302 2,003,000 3,702,302 -303,698 34.37
CCET 9,763,200 7,906,700 17,669,900 1,856,500 10.10
CCP 2,344,327 1,673,300 4,017,627 671,027 5.88
CEN 584,100 660,900 1,245,000 -76,800 2.74
CENTEL 667,400 279,300 946,700 388,100 20.52
CFRESH 165,400 400,500 565,900 -235,100 3.00
CGD 8,984,400 22,993,600 31,978,000 -14,009,200 9.47
CGD-W4 3,355,000 3,355,000 3,355,000 6.47
CGH 3,373,200 2,603,100 5,976,300 770,100 13.58
CHARAN 500 500 500 0.52
CHAYO 1,178,500 3,147,700 4,326,200 -1,969,200 20.58
CHAYO-W1 63,400 10,300 73,700 53,100 1.23
CHEWA 817,700 1,420,600 2,238,300 -602,900 4.23
CHG 12,697,880 12,467,492 25,165,372 230,388 27.40
CHO 6,557,800 4,842,700 11,400,500 1,715,100 5.31
CHOW 37,300 30,000 67,300 7,300 16.42
CI 141,300 141,300 -141,300 1.66
CIG 252,800 54,800 307,600 198,000 3.50
CIMBT 118,200 37,900 156,100 80,300 2.61
CITY 23,900 23,900 23,900 0.95
CK 849,560 2,370,984 3,220,544 -1,521,424 33.68
CKP 4,125,901 7,425,990 11,551,891 -3,300,089 10.03
CM 21,000 21,000 21,000 2.52
CMAN 30,600 69,700 100,300 -39,100 2.47
CMC 144,200 144,200 144,200 2.72
CMR 52,815 264,300 317,115 -211,485 12.65
CNT 617,400 2,013,800 2,631,200 -1,396,400 9.28
COLOR 980,800 86,300 1,067,100 894,500 4.93
COM7 2,537,708 2,270,206 4,807,914 267,502 25.30
COMAN 5,100 35,900 41,000 -30,800 4.79
COTTO 53,077,514 71,423,061 124,500,575 -18,345,547 14.87
CPALL 4,829,016 4,959,215 9,788,231 -130,199 30.74
CPF 8,291,986 6,559,205 14,851,191 1,732,781 28.57
CPH 114,668 72,806 187,474 41,862 5.44
CPI 260,000 60,700 320,700 199,300 9.27
CPL 2,000 2,000 2,000 0.94
CPN 2,485,400 2,327,800 4,813,200 157,600 48.62
CPT 14,100 99,000 113,100 -84,900 3.02
CPW 543,200 354,300 897,500 188,900 10.44
CRANE 340,900 84,300 425,200 256,600 7.34
CRC 4,816,457 3,376,500 8,192,957 1,439,957 66.70
CSP 150,000 262,700 412,700 -112,700 8.73
CSS 873,100 341,900 1,215,000 531,200 19.38
CTW 734,800 226,900 961,700 507,900 14.22
CWT 2,414,000 1,540,800 3,954,800 873,200 16.46
CWT-W5 5,000 5,000 5,000 0.05
D 200 40,800 41,000 -40,600 7.10
DCC 11,300,080 6,018,700 17,318,780 5,281,380 19.95
DCON 2,652,918 4,086,600 6,739,518 -1,433,682 8.23
DDD 16,500 80,200 96,700 -63,700 17.79
DELTA 2,358,901 1,865,239 4,224,140 493,662 20.65
DEMCO 1,482,200 191,500 1,673,700 1,290,700 36.63
DHOUSE 117,900 115,100 233,000 2,800 6.92
DIMET 2,019,400 2,596,800 4,616,200 -577,400 6.67
DIMET-W4 7,070,100 3,333,400 10,403,500 3,736,700 9.97
DITTO 188,021 162,200 350,221 25,821 1.43
DMT 1,370,131 1,419,480 2,789,611 -49,349 3.79
DOD 401,920 591,300 993,220 -189,380 8.24
DOD-W1 206,300 254,900 461,200 -48,600 1.63
DOHOME 507,728 1,577,278 2,085,006 -1,069,550 16.21
DRT 264,000 2,100 266,100 261,900 11.36
DTAC 1,662,774 1,512,700 3,175,474 150,074 32.62
DTC 3,000 3,000 -3,000 7.01
DV8 1,035,700 1,035,700 1,035,700 8.92
D-W1 10,500 14,200 24,700 -3,700 18.88
EA 2,604,455 1,784,900 4,389,355 819,555 32.80
EASTW 211,805 121,600 333,405 90,205 10.78
ECF 1,180,500 2,280,100 3,460,600 -1,099,600 12.34
ECL 762,400 3,278,300 4,040,700 -2,515,900 4.14
EE 709,800 112,200 822,000 597,600 3.02
EFORL 10,000 10,000 10,000 0.03
EGCO 798,776 536,926 1,335,702 261,850 45.30
EKH 196,200 82,900 279,100 113,300 14.22
EMC 14,420,700 18,560,900 32,981,600 -4,140,200 36.89
EMC-W6 929,000 7 929,007 928,993 0.61
EP 64,600 58,500 123,100 6,100 3.88
EPG 2,977,601 1,829,800 4,807,401 1,147,801 25.36
ERW 8,889,100 2,034,500 10,923,600 6,854,600 12.41
ESSO 13,151,000 8,282,900 21,433,900 4,868,100 23.03
ESTAR 1,471,200 475,645 1,946,845 995,555 6.50
ETC 701,900 889,400 1,591,300 -187,500 10.68
ETE 2,500,600 2,139,000 4,639,600 361,600 13.16
EVER 4,761,100 4,941,600 9,702,700 -180,500 17.90
FANCY 606,800 549,300 1,156,100 57,500 1.85
FLOYD 2,309,250 2,353,300 4,662,550 -44,050 10.28
FMT 4,900 1,100 6,000 3,800 3.34
FN 10,752,800 3,024,300 13,777,100 7,728,500 14.62
FNS 583,100 127,800 710,900 455,300 10.34
FORTH 81,700 81,700 81,700 8.23
FPT 10,400 100 10,500 10,300 1.13
FSMART 25,100 123,500 148,600 -98,400 14.42
FSS 208,300 707,500 915,800 -499,200 8.86
FTE 132,200 132,200 -132,200 2.94
FVC 441,800 11,500 453,300 430,300 3.92
GBX 1,044,600 1,030,500 2,075,100 14,100 5.24
GC 66,200 467,800 534,000 -401,600 5.75
GCAP 91,900 151,000 242,900 -59,100 2.86
GEL 2,031,600 1,539,100 3,570,700 492,500 8.38
GENCO 1,549,800 841,600 2,391,400 708,200 6.70
GFPT 1,074,300 1,108,900 2,183,200 -34,600 16.42
GGC 1,192,500 3,315,500 4,508,000 -2,123,000 13.90
GIFT 269,200 207,100 476,300 62,100 2.98
GJS 32,484,500 45,179,300 77,663,800 -12,694,800 15.36
GLOBAL 2,044,700 1,464,087 3,508,787 580,613 39.75
GLOCON 273,700 365,600 639,300 -91,900 3.24
GLOCON-W4 75,000 230,000 305,000 -155,000 1.13
GPI 9,500 9,500 9,500 2.49
GPSC 2,458,720 1,753,400 4,212,120 705,320 23.84
GRAMMY 100 100 -100 1.88
GRAND 1,022,600 133,100 1,155,700 889,500 5.67
GREEN 106,000 63,000 169,000 43,000 8.55
GTB 500 500 1,000 0.03
GULF 1,583,722 1,964,400 3,548,122 -380,678 31.83
GUNKUL 15,586,052 20,987,550 36,573,602 -5,401,498 16.54
HANA 3,048,501 1,685,300 4,733,801 1,363,201 16.77
HARN 10,000 64,900 74,900 -54,900 1.14
HFT 319,700 277,900 597,600 41,800 14.81
HMPRO 6,104,700 5,786,567 11,891,267 318,133 33.52
HPT 1,074,029 4,473,100 5,547,129 -3,399,071 4.39
HPT-W1 7,270,200 7,388,725 14,658,925 -118,525 4.38
HTC 7,500 27,401 34,901 -19,901 9.88
HTECH 217,900 972,012 1,189,912 -754,112 19.10
HUMAN 51,700 18,600 70,300 33,100 3.87
HYDRO 1 38,000 38,001 -37,999 0.31
ICHI 741,300 996,000 1,737,300 -254,700 8.44
ICN 311,400 365,500 676,900 -54,100 10.97
IFS 10,000 5,800 15,800 4,200 1.25
IHL 1,713,800 2,151,000 3,864,800 -437,200 10.97
IIG 14,880 23,300 38,180 -8,420 1.49
III 421,400 512,300 933,700 -90,900 12.49
III-W1 33,000 132,000 165,000 -99,000 1.79
ILINK 897,000 485,800 1,382,800 411,200 10.43
ILM 1,128,800 2,235,313 3,364,113 -1,106,513 28.23
IMH 186,656 43,000 229,656 143,656 6.57
IND 525,300 233,200 758,500 292,100 6.23
INET 226,733 519,700 746,433 -292,967 9.91
INGRS 8,630,900 4,588,500 13,219,400 4,042,400 4.46
INOX 33,019,700 30,054,300 63,074,000 2,965,400 12.57
INSET 1,654,400 1,142,100 2,796,500 512,300 11.88
INTUCH 976,100 1,605,600 2,581,700 -629,500 21.86
IP 27,900 128,100 156,000 -100,200 10.18
IRC 200 200 -200 0.06
IRCP 542,700 12,600 555,300 530,100 12.83
IRPC 43,541,710 38,135,521 81,677,231 5,406,189 25.21
ITD 10,035,000 4,386,800 14,421,800 5,648,200 16.82
ITEL 1,138,000 770,600 1,908,600 367,400 4.71
ITEL-W2 534,000 649,200 1,183,200 -115,200 1.08
IVL 9,103,113 5,268,300 14,371,413 3,834,813 38.50
J 645,100 457,100 1,102,200 188,000 16.81
JAK 224,300 272,600 496,900 -48,300 17.91
JAS 7,174,400 11,762,403 18,936,803 -4,588,003 23.55
JCK 565,300 550,100 1,115,400 15,200 6.33
JCKH 700 700 -700 0.02
JCK-W6 1,391,300 600,000 1,991,300 791,300 1.44
JKN 497,201 994,702 1,491,903 -497,501 12.14
JMART 670,590 2,830,200 3,500,790 -2,159,610 24.65
JMART-W3 1,000 1,000 1,000 0.29
JMART-W4 31,500 20,000 51,500 11,500 13.01
JMT 339,601 2,041,600 2,381,201 -1,701,999 20.93
JMT-W2 2,600 2,600 2,600 10.81
JMT-W3 100 15,000 15,100 -14,900 5.02
JR 26,700 82,700 109,400 -56,000 1.86
JSP 1,412,800 550,000 1,962,800 862,800 5.86
JTS 3,700 60,600 64,300 -56,900 14.72
JUBILE 5,100 23,200 28,300 -18,100 7.40
JUTHA 5,000 5,000 5,000 0.38
J-W1 3,200 3,200 -3,200 0.72
JWD 771,800 50,600 822,400 721,200 20.44
K 390,100 928,600 1,318,700 -538,500 9.41
KAMART 259,600 253,500 513,100 6,100 10.99
KASET 50 46,700 46,750 -46,650 1.92
KBANK 7,795,323 4,742,898 12,538,221 3,052,425 35.34
KBS 11,200 2,000 13,200 9,200 0.39
KCAR 100 100 100 0.08
KCE 4,613,806 2,990,400 7,604,206 1,623,406 25.59
KCM 501,200 175,300 676,500 325,900 6.57
KEX 1,153,100 1,189,824 2,342,924 -36,724 14.11
KGI 3,676,900 4,417,600 8,094,500 -740,700 9.24
KIAT 1,313,278 1,263,500 2,576,778 49,778 4.48
KISS 57,100 135,019 192,119 -77,919 2.95
KK 1,982,800 451,400 2,434,200 1,531,400 4.39
KKC 2,620,900 1,535,700 4,156,600 1,085,200 7.20
KKP 1,044,812 302,331 1,347,143 742,481 26.92
KOOL 203,000 904,500 1,107,500 -701,500 16.02
KSL 4,189,923 2,348,700 6,538,623 1,841,223 20.99
KTB 6,642,800 8,148,800 14,791,600 -1,506,000 43.24
KTC 4,198,300 4,425,100 8,623,400 -226,800 32.14
KTIS 1,900 1,900 -1,900 0.36
KUMWEL 454,500 61,800 516,300 392,700 12.08
KUN 842,900 284,400 1,127,300 558,500 6.11
KWM 862,800 636,000 1,498,800 226,800 27.51
KYE 1,300 1,300 -1,300 18.06
L&E 100,000 796,100 896,100 -696,100 26.24
LALIN 25,505 41,000 66,505 -15,495 4.63
LANNA 27,800 100 27,900 27,700 4.00
LEE 1,470,700 616,900 2,087,600 853,800 6.71
LEO 3,888,574 2,729,217 6,617,791 1,159,357 27.69
LH 34,042,983 15,526,400 49,569,383 18,516,583 29.94
LHFG 267,400 343,300 610,700 -75,900 8.15
LHK 16,400 2,000 18,400 14,400 1.48
LIT 700 16,900 17,600 -16,200 4.65
LIT-W1 150,000 104,500 254,500 45,500 1.68
LOXLEY 1,944,800 1,373,725 3,318,525 571,075 9.51
LPH 139,800 47,700 187,500 92,100 5.40
LPN 446,200 1,393,800 1,840,000 -947,600 24.16
LRH 600 600 600 11.48
LST 8,100 66,300 74,400 -58,200 4.39
M 233,900 95,900 329,800 138,000 12.15
MACO 520,500 344,200 864,700 176,300 0.78
MACO-W2 1,687,000 281,300 1,968,300 1,405,700 0.37
MAJOR 409,403 900,100 1,309,503 -490,697 21.24
MAKRO 61,600 50,500 112,100 11,100 13.24
MALEE 53,900 1,700 55,600 52,200 4.94
MATCH 10,000 10,000 10,000 7.04
MBAX 222,100 89,600 311,700 132,500 6.27
MBK 430,700 107,300 538,000 323,400 19.98
MBKET 93,800 65,500 159,300 28,300 6.26
MC 84,900 99,600 184,500 -14,700 11.83
MCOT 1,200 22,600 23,800 -21,400 10.11
MCS 824,000 413,800 1,237,800 410,200 8.24
MDX 40,000 36,800 76,800 3,200 4.82
MEGA 851,331 1,670,100 2,521,431 -818,769 26.96
META 1,332,400 189,700 1,522,100 1,142,700 5.78
METCO 18,100 40,600 58,700 -22,500 40.59
MFC 2,000 2,000 -2,000 1.32
MFEC 45,900 22,600 68,500 23,300 3.31
MGT 669,700 264,800 934,500 404,900 8.55
MICRO 1,216,600 5,091,900 6,308,500 -3,875,300 9.24
MIDA 4,259,800 2,755,800 7,015,600 1,504,000 7.75
MILL 252,000 3,369,700 3,621,700 -3,117,700 6.68
MILL-W4 879,135 782,800 1,661,935 96,335 1.24
MINT 4,369,993 2,832,919 7,202,912 1,537,074 31.01
MINT-W6 12,133,500 12,001,534 24,135,034 131,966 4.98
MINT-W7 1,800 91,400 93,200 -89,600 13.58
MITSIB 3,000 2,000 5,000 1,000 0.54
MJD 93,800 131,000 224,800 -37,200 5.28
ML 9,843,400 8,843,128 18,686,528 1,000,272 5.34
MM 32,300 32,300 32,300 3.51
MODERN 400,000 3,800 403,800 396,200 42.56
MONO 446,600 263,200 709,800 183,400 6.34
MOONG 6,600 6,600 -6,600 1.11
MORE 3,183,300 2,385,600 5,568,900 797,700 12.71
MPG 587,700 536,500 1,124,200 51,200 7.41
MTC 2,131,020 4,178,600 6,309,620 -2,047,580 30.67
MTI 10 100 110 -90 0.43
MVP 4,900 13,400 18,300 -8,500 0.27
NCAP 292,800 569,000 861,800 -276,200 5.84
NCH 171,200 597,100 768,300 -425,900 4.07
NCL 1,386,900 335,900 1,722,800 1,051,000 12.15
NDR 625,100 6,000 631,100 619,100 9.96
NER 8,650,301 9,851,801 18,502,102 -1,201,500 9.63
NER-W1 219,000 219,000 219,000 1.98
NETBAY 69,800 22,300 92,100 47,500 5.69
NEWS 5,000 1,393,000 1,398,000 -1,388,000 1.50
NEX 699,700 249,500 949,200 450,200 10.86
NEX-W2 21,900 21,900 21,900 1.17
NFC 100 100 200 0.58
NFC-W1 11,400 7,000 18,400 4,400 7.55
NKI 562 562 562 10.17
NOBLE 1,203,510 5,402,580 6,606,090 -4,199,070 22.32
NOBLE-W2 200 1,200 1,400 -1,000 0.02
NRF 333,100 247,800 580,900 85,300 10.42
NUSA 3,027,200 3,023,400 6,050,600 3,800 15.65
NVD 3,000 3,000 -3,000 0.21
NVD-W1 593,500 398,300 991,800 195,200 0.77
NWR 18,462,915 11,118,116 29,581,031 7,344,799 4.67
NYT 464,100 961,500 1,425,600 -497,400 18.20
OCEAN 14,760,300 2,387,500 17,147,800 12,372,800 19.52
OCEAN-W3 494,000 315,000 809,000 179,000 1.05
OHTL 100 100 100 12.44
OISHI 2,106 2,106 2,106 2.02
OR 9,933,888 8,227,581 18,161,469 1,706,307 16.37
ORI 2,650,000 5,085,100 7,735,100 -2,435,100 28.68
OSP 3,090,500 1,351,500 4,442,000 1,739,000 31.81
OTO 1,000 1,000 1,000 0.07
PACO 344,300 202,300 546,600 142,000 6.72
PAF 1,366,900 794,400 2,161,300 572,500 13.96
PAP 241,800 121,300 363,100 120,500 9.41
PATO 1,100 3,400 4,500 -2,300 0.89
PCSGH 5 5 5 0.00
PDG 102,400 55,200 157,600 47,200 6.83
PDI 31,500 64,000 95,500 -32,500 10.09
PERM 3,491,200 633,000 4,124,200 2,858,200 16.74
PERM-W1 131,800 293,100 424,900 -161,300 1.83
PF 48,457,300 43,784,600 92,241,900 4,672,700 36.21
PHOL 2,065,100 2,464,700 4,529,800 -399,600 6.19
PIMO 373,815 479,500 853,315 -105,685 16.78
PJW 2,438,900 5,653,800 8,092,700 -3,214,900 17.48
PK 431,400 44,000 475,400 387,400 7.90
PL 10,000 10,000 10,000 0.50
PLANB 2,392,200 2,072,206 4,464,406 319,994 24.53
PLANET 59,000 579,000 638,000 -520,000 5.03
PLAT 234,000 86,600 320,600 147,400 5.34
PLE 4,180,900 2,978,500 7,159,400 1,202,400 3.86
PM 58,700 91,500 150,200 -32,800 15.16
PMTA 11,900 11,900 11,900 0.99
PORT 458,700 317,000 775,700 141,700 10.81
PORT-W1 30,000 165,000 195,000 -135,000 4.61
POST 52,000 52,000 -52,000 14.33
PPM 906,900 891,600 1,798,500 15,300 8.21
PPP 100 5,000 5,100 -4,900 0.18
PPPM 40,000 1,020,300 1,060,300 -980,300 15.07
PPPM-W4 200 200 -200 0.00
PPS 992,200 109,100 1,101,300 883,100 8.40
PR9 52,200 139,600 191,800 -87,400 12.53
PRAKIT 6,000 6,000 -6,000 18.75
PRAPAT 722,500 6,000 728,500 716,500 11.18
PREB 61,700 12,000 73,700 49,700 5.26
PRIME 7,004,432 9,943,100 16,947,532 -2,938,668 15.46
PRIN 37,900 66,200 104,100 -28,300 9.86
PRINC 185,100 304,600 489,700 -119,500 14.66
PRM 2,038,900 3,857,900 5,896,800 -1,819,000 16.94
PROEN 77,450 33,300 110,750 44,150 0.64
PROS 112,900 186,400 299,300 -73,500 1.14
PSH 667,100 192,500 859,600 474,600 24.39
PSL 3,111,900 2,254,800 5,366,700 857,100 21.47
PSTC 6,897,900 4,053,400 10,951,300 2,844,500 6.36
PT 274,700 128,900 403,600 145,800 17.74
PTG 7,521,100 9,106,550 16,627,650 -1,585,450 14.55
PTL 2,910,001 1,620,101 4,530,102 1,289,900 17.02
PTT 15,278,606 14,285,910 29,564,516 992,696 37.54
PTTEP 4,856,880 1,597,030 6,453,910 3,259,850 35.60
PTTGC 3,249,900 5,420,400 8,670,300 -2,170,500 26.41
PYLON 92,800 31,000 123,800 61,800 4.23
Q-CON 809 50,100 50,909 -49,291 2.68
QH 8,452,832 9,982,200 18,435,032 -1,529,368 19.09
QLT 78,700 78,700 -78,700 12.12
QTC 99,600 24,700 124,300 74,900 10.33
RAM 7 7 -7 50.00
RATCH 1,319,301 566,630 1,885,931 752,671 37.11
RBF 656,125 2,286,300 2,942,425 -1,630,175 21.42
RCL 1,577,300 6,686,826 8,264,126 -5,109,526 27.73
RICHY 730,900 137,500 868,400 593,400 4.76
RJH 48,900 94,500 143,400 -45,600 16.53
RML 495,063 37,100 532,163 457,963 1.16
ROJNA 3,884,500 576,200 4,460,700 3,308,300 17.89
RP 103,600 103,600 103,600 27.95
RPC 2,903,800 2,199,914 5,103,714 703,886 4.35
RPH 122,600 331,400 454,000 -208,800 5.88
RS 2,724,400 2,278,800 5,003,200 445,600 25.25
RSP 233,200 247,700 480,900 -14,500 4.76
RT 1,085,900 1,510,800 2,596,700 -424,900 7.92
RWI 20,000 2,400 22,400 17,600 0.73
RWI-W2 4,566,900 6,504,000 11,070,900 -1,937,100 7.68
S 4,882,629 7,009,100 11,891,729 -2,126,471 13.67
S11 26,100 37,400 63,500 -11,300 3.00
SA 44,600 177,600 222,200 -133,000 5.39
SAAM 660,900 83,400 744,300 577,500 12.60
SABINA 56,200 52,200 108,400 4,000 8.09
SABUY 165,700 286,400 452,100 -120,700 10.27
SAK 1,529,200 1,768,700 3,297,900 -239,500 5.40
SALEE 20,000 20,000 20,000 1.53
SAM 4,310,600 2,508,319 6,818,919 1,802,281 5.91
SAMART 2,529,630 517,300 3,046,930 2,012,330 13.27
SAMCO 514,569 15,900 530,469 498,669 2.80
SAMTEL 9,800 62,000 71,800 -52,200 7.12
SANKO 50,000 52,700 102,700 -2,700 13.60
SAPPE 289,500 365,500 655,000 -76,000 18.80
SAT 1,158,100 1,167,500 2,325,600 -9,400 22.20
SAUCE 1,000 1,000 1,000 8.32
SAWAD 2,642,301 6,068,880 8,711,181 -3,426,579 22.37
SAWAD-W2 300 300 300 0.09
SAWANG 200 200 -200 50.00
SC 1,323,072 724,600 2,047,672 598,472 20.03
SCB 1,450,364 1,926,400 3,376,764 -476,036 40.64
SCC 1,400,403 555,693 1,956,096 844,710 38.13
SCCC 74,553 26,205 100,758 48,348 26.92
SCG 200 200 200 0.18
SCGP 6,799,622 3,936,801 10,736,423 2,862,821 21.08
SCI 2,360,101 983,300 3,343,401 1,376,801 6.39
SCM 83,800 116,400 200,200 -32,600 5.98
SCN 4,630,500 1,466,800 6,097,300 3,163,700 9.94
SCP 47,700 6,100 53,800 41,600 7.46
SDC 386,800 500,000 886,800 -113,200 2.15
SDC-W1 9,500 9,500 -9,500 1.55
SE 527,300 322,700 850,000 204,600 12.56
SEAFCO 259,900 257,200 517,100 2,700 17.56
SEAOIL 139,800 33,566 173,366 106,234 2.61
SE-ED 19,100 19,100 -19,100 34.83
SELIC 194,100 100 194,200 194,000 17.33
SENA 739,600 66,900 806,500 672,700 8.76
SF 1,342,602 465,800 1,808,402 876,802 8.20
SFLEX 1,919,200 2,958,700 4,877,900 -1,039,500 8.41
SFT 62,000 112,100 174,100 -50,100 2.37
SGF 8,778,600 9,554,100 18,332,700 -775,500 8.70
SGP 257,600 143,025 400,625 114,575 10.40
SHR 771,200 1,908,500 2,679,700 -1,137,300 13.18
SIAM 337,000 101,900 438,900 235,100 10.63
SICT 238,100 64,700 302,800 173,400 12.29
SIMAT 164,700 255,100 419,800 -90,400 5.59
SIMAT-W3 2,500 2,500 2,500 0.16
SINGER 388,037 865,200 1,253,237 -477,163 26.79
SINGER-W2 2,000 2,000 2,000 1.37
SIRI 5,865,800 2,253,000 8,118,800 3,612,800 10.92
SIS 270,100 599,300 869,400 -329,200 15.21
SISB 65,500 309,400 374,900 -243,900 9.78
SITHAI 1,773,900 1,187,900 2,961,800 586,000 6.78
SK 2,596,900 937,900 3,534,800 1,659,000 4.34
SKE 3,862,400 3,592,600 7,455,000 269,800 4.43
SKN 1,316,300 2,221,400 3,537,700 -905,100 17.23
SKR 10,000 10,000 20,000 2.88
SKY 6,000 6,000 6,000 0.92
SMART 411,800 326,300 738,100 85,500 4.26
SMART-W2 202,000 202,000 202,000 1.13
SMIT 15,000 3,100 18,100 11,900 7.58
SMPC 12,500 69,600 82,100 -57,100 3.57
SMT 1,418,500 544,900 1,963,400 873,600 13.44
SNC 512,000 635,000 1,147,000 -123,000 8.35
SNP 6,200 6,200 6,200 0.70
SO 7,013 53,500 60,513 -46,487 13.97
SOLAR 1,154,410 769,489 1,923,899 384,921 19.55
SONIC 1,957,100 1,148,400 3,105,500 808,700 10.59
SONIC-W1 16,499,700 8,664,900 25,164,600 7,834,800 4.32
SPA 151,100 228,500 379,600 -77,400 12.47
SPACK 67,500 53,200 120,700 14,300 2.06
SPALI 823,950 1,372,000 2,195,950 -548,050 35.62
SPCG 152,100 101,300 253,400 50,800 9.82
SPI 200 200 200 0.91
SPRC 7,180,100 8,250,900 15,431,000 -1,070,800 27.13
SPVI 577,444 497,700 1,075,144 79,744 8.50
SQ 2,646,200 1,513,400 4,159,600 1,132,800 18.77
SRICHA 1,400 45,000 46,400 -43,600 7.24
SSP 2,224,100 976,200 3,200,300 1,247,900 8.58
SSSC 5,000 5,000 5,000 0.57
STA 2,736,700 2,489,286 5,225,986 247,414 21.57
STANLY 3,602 6,500 10,102 -2,898 17.00
STARK 3,579,600 6,884,100 10,463,700 -3,304,500 13.79
STARK-W1 277,500 805,000 1,082,500 -527,500 1.60
STC 373,400 300,800 674,200 72,600 8.83
STEC 2,671,200 2,032,300 4,703,500 638,900 34.38
STGT 3,408,303 4,441,753 7,850,056 -1,033,450 16.09
STI 128,830 128,830 128,830 11.89
STPI 3,440,600 1,854,500 5,295,100 1,586,100 12.56
SUN 206,600 527,500 734,100 -320,900 17.88
SUPER 60,069,900 48,462,100 108,532,000 11,607,800 9.75
SUSCO 100,000 202,900 302,900 -102,900 14.03
SUTHA 43,200 1,252,800 1,296,000 -1,209,600 8.50
SVI 431,000 591,740 1,022,740 -160,740 17.11
SVOA 1,904,700 982,800 2,887,500 921,900 23.34
SYMC 10,400 4,000 14,400 6,400 11.43
SYNEX 174,101 354,500 528,601 -180,399 16.54
SYNTEC 4,329,413 1,174,200 5,503,613 3,155,213 15.03
T 6,504,000 1,977,100 8,481,100 4,526,900 37.40
TACC 146,210 36,300 182,510 109,910 3.32
TAE 1,278,900 705,500 1,984,400 573,400 7.30
TAKUNI 7,187,602 3,837,800 11,025,402 3,349,802 12.20
TAPAC 72,600 122,700 195,300 -50,100 17.82
TAPAC-W4 70,000 94,500 164,500 -24,500 4.08
TASCO 1,740,600 871,400 2,612,000 869,200 17.39
TC 351,800 27,600 379,400 324,200 10.78
TCAP 1,293,900 756,300 2,050,200 537,600 17.67
TCC 175,300 290,600 465,900 -115,300 1.80
TCCC 1,100 900 2,000 200 0.64
TCC-W3 21,800 38,100 59,900 -16,300 0.24
TCC-W4 36,500 36,800 73,300 -300 0.82
TCC-W5 20,000 20,000 20,000 0.38
TCJ 23 23 23 0.00
TCMC 414,700 497,100 911,800 -82,400 11.57
TEAM 13,000 13,000 -13,000 1.09
TEAMG 1,014,800 41,100 1,055,900 973,700 7.32
TFG 88,000 376,100 464,100 -288,100 10.27
TFI 1,063,200 10,764,100 11,827,300 -9,700,900 12.34
TFI-W1 513,700 5,680,300 6,194,000 -5,166,600 5.90
TFMAMA 100 100 100 1.60
TGH 100 100 100 16.67
TGPRO 16,408,100 23,667,500 40,075,600 -7,259,400 10.21
TGPRO-W3 860,500 1,782,401 2,642,901 -921,901 0.84
TH 286,700 3,869,600 4,156,300 -3,582,900 10.42
THAI 631,800 142,418 774,218 489,382 3.60
THANA 900 900 -900 0.30
THANI 10,516,100 13,716,200 24,232,300 -3,200,100 28.18
THCOM 3,167,900 1,143,700 4,311,600 2,024,200 16.11
THE 59,700 14,300 74,000 45,400 2.67
THG 10,900 24,800 35,700 -13,900 6.17
THIP 1,350 3,800 5,150 -2,450 2.29
THMUI 868,800 397,200 1,266,000 471,600 5.22
THRE 1,416,500 1,894,700 3,311,200 -478,200 11.38
THREL 229,000 296,400 525,400 -67,400 9.75
TIDLOR 36,117,179 18,212,985 54,330,164 17,904,194 4.00
TIGER 34,900 35,400 70,300 -500 0.50
TIP 94,200 126,000 220,200 -31,800 16.71
TIPCO 68,000 168,300 236,300 -100,300 11.14
TISCO 2,139,269 2,014,402 4,153,671 124,867 22.95
TK 82,100 3,100 85,200 79,000 9.39
TKN 444,100 859,200 1,303,300 -415,100 16.13
TKS 455,400 868,500 1,323,900 -413,100 11.26
TKT 33,000 33,000 33,000 9.50
TM 3,513,715 3,776,400 7,290,115 -262,685 11.07
TMB 24,314,600 33,641,222 57,955,822 -9,326,622 28.64
TMD 1,000 1,000 -1,000 3.78
TMI 30,600 112,800 143,400 -82,200 0.94
TMILL 180,300 69,700 250,000 110,600 7.32
TMT 279,200 173,600 452,800 105,600 5.30
TNDT 10,000 10,000 20,000 5.83
TNITY 412,600 195,800 608,400 216,800 4.82
TNP 1,314,400 1,050,000 2,364,400 264,400 6.29
TNR 100 200 300 -100 0.11
TOA 682,300 608,300 1,290,600 74,000 23.23
TOG 313,100 120,100 433,200 193,000 4.25
TOP 3,758,510 3,022,300 6,780,810 736,210 23.87
TPAC 147,100 143,500 290,600 3,600 11.31
TPBI 131,600 444,500 576,100 -312,900 8.59
TPCH 54,000 15,000 69,000 39,000 4.99
TPIPL 3,855,200 1,830,900 5,686,100 2,024,300 7.94
TPIPP 4,752,315 4,481,100 9,233,415 271,215 15.06
TPLAS 639,200 89,300 728,500 549,900 7.96
TPOLY 33,800 1 33,801 33,799 2.24
TPP 1,800 11,600 13,400 -9,800 6.30
TPS 519,900 387,200 907,100 132,700 8.09
TQM 137,631 191,400 329,031 -53,769 33.91
TQR 27,400 8,100 35,500 19,300 3.09
TRC 5,153,100 4,569,600 9,722,700 583,500 30.31
TRITN 368,500 900,000 1,268,500 -531,500 2.56
TRT 138,702 70,000 208,702 68,702 1.57
TRU 4,300 70,000 74,300 -65,700 13.07
TRUBB 2,425,400 750,600 3,176,000 1,674,800 14.44
TRUE 7,482,000 8,950,050 16,432,050 -1,468,050 25.32
TSE 546,700 601,400 1,148,100 -54,700 5.53
TSI 20,000 5,000 25,000 15,000 0.57
TSR 1,798,200 583,600 2,381,800 1,214,600 16.23
TSTH 50,308,951 47,895,496 98,204,447 2,413,455 10.40
TTA 42,449,969 15,881,881 58,331,850 26,568,088 34.26
TTCL 150,000 1,905,800 2,055,800 -1,755,800 13.63
TTCL-W1 13,462,301 8,430,300 21,892,601 5,032,001 4.96
TTW 1,718,103 425,900 2,144,003 1,292,203 25.98
TU 25,687,210 24,304,770 49,991,980 1,382,440 19.60
TVD 104,400 2,102,400 2,206,800 -1,998,000 4.78
TVI 5,000 5,000 5,000 2.70
TVO 648,915 578,500 1,227,415 70,415 15.81
TWP 2,500 46,700 49,200 -44,200 2.46
TWPC 457,620 44,068 501,688 413,552 4.90
TWZ 42,874,800 96,031,812 138,906,612 -53,157,012 9.68
TYCN 27,500 27,500 -27,500 2.14
U 1,266,900 927,100 2,194,000 339,800 5.17
UAC 77,900 77,900 -77,900 3.07
UBIS 900 2,500 3,400 -1,600 0.53
UEC 20,100 20,100 20,100 2.53
UKEM 11,268,300 7,450,014 18,718,314 3,818,286 9.06
UMI 580,700 323,600 904,300 257,100 6.14
UMS 15,600 15,600 -15,600 7.58
UNIQ 576,400 376,200 952,600 200,200 13.54
UOBKH 832,900 546,900 1,379,800 286,000 8.93
UP 1,000 400 1,400 600 2.45
U-P 100 100 -100 0.01
UPA 9,607,900 11,747,830 21,355,730 -2,139,930 13.90
UPF 100 100 100 0.59
UREKA 800 800 800 0.02
UREKA-W2 256,200 67,600 323,800 188,600 1.37
UTP 393,600 600,390 993,990 -206,790 21.66
UV 709,500 898,000 1,607,500 -188,500 16.05
UVAN 87,200 82,700 169,900 4,500 8.65
U-W4 20,000,000 20,000,000 -20,000,000 21.25
UWC 8,467,500 580,000 9,047,500 7,887,500 3.67
VARO 1,000 1,000 -1,000 1.12
VCOM 2,109,429 1,615,100 3,724,529 494,329 6.38
VGI 1,869,800 2,472,600 4,342,400 -602,800 22.88
VGI-W2 30,900 6,300 37,200 24,600 0.16
VIBHA 2,912,400 2,158,100 5,070,500 754,300 9.15
VIBHA-W3 1,388,600 2,162,200 3,550,800 -773,600 2.29
VIH 143,000 59,600 202,600 83,400 4.54
VL 6,704,400 5,713,448 12,417,848 990,952 2.99
VNG 205,300 680,471 885,771 -475,171 12.38
VNT 595,901 390,100 986,001 205,801 36.91
VPO 137,700 818,500 956,200 -680,800 6.07
VRANDA 2,500 2,500 2,500 1.25
W 363,700 387,301 751,001 -23,601 2.72
WAVE 1,833,500 531,000 2,364,500 1,302,500 5.72
WAVE-W2 75,000 50,100 125,100 24,900 0.63
WGE 2,665,900 2,166,800 4,832,700 499,100 6.32
WHA 16,857,926 10,523,700 27,381,626 6,334,226 30.02
WHAUP 2,754,500 4,159,600 6,914,100 -1,405,100 13.22
WICE 1,508,000 2,133,830 3,641,830 -625,830 15.12
WIIK 3,100,100 16,407,549 19,507,649 -13,307,449 11.71
WIIK-W2 3,278,700 7,315,300 10,594,000 -4,036,600 2.24
WINNER 300 300 -300 0.02
WORK 260,500 387,200 647,700 -126,700 11.83
WP 300 2,200 2,500 -1,900 0.49
WPH 9,400 105 9,505 9,295 2.46
W-W3 65,900 71,800 137,700 -5,900 0.32
W-W5 507,700 31,300 539,000 476,400 0.41
XO 1,204,000 355,505 1,559,505 848,495 13.50
XPG 1,299,000 2,060,000 3,359,000 -761,000 15.88
XPG-W4 31,200 279,400 310,600 -248,200 9.13
YGG 6,907 34,700 41,607 -27,793 12.37
YUASA 39,100 2,400 41,500 36,700 13.28
ZEN 24,800 24,800 -24,800 2.90
ZIGA 2,036,400 349,000 2,385,400 1,687,400 12.93
ZIGA-W1 141,200 335,029 476,229 -193,829 2.11
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!