WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET25

NVDR Trading Data by Stock 5 พฤษภาคม 2564

Date: 30 Apr 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 453,400 30,300 483,700 423,100 9.46
7UP 4,444,600 4,116,200 8,560,800 328,400 9.96
7UP-W4 100,100 100,100 100,100 0.33
AAV 1,379,300 1,783,400 3,162,700 -404,100 6.92
ABM 80,080 72,500 152,580 7,580 3.29
ACAP 83,300 117,400 200,700 -34,100 11.34
ACC 1,000 1,000 1,000 0.06
ACE 17,717,580 27,496,200 45,213,780 -9,778,620 26.90
ACG 2,562,300 3,435,900 5,998,200 -873,600 7.85
ADB 1,665,300 229,900 1,895,200 1,435,400 26.62
ADVANC 1,375,101 1,392,800 2,767,901 -17,699 28.04
AEC 833,000 1,729,900 2,562,900 -896,900 6.21
AEC-W6 88,800 160,000 248,800 -71,200 0.31
AEONTS 281,010 325,900 606,910 -44,890 18.88
AF 10,000 10,000 10,000 0.23
AFC 100 100 100 0.15
AGE 242,200 906,900 1,149,100 -664,700 9.98
AH 49,000 188,000 237,000 -139,000 13.30
AHC 100 100 -100 0.46
AI 2,126,600 1,322,900 3,449,500 803,700 19.69
AIE 1,904,309 10,456,900 12,361,209 -8,552,591 12.63
AIRA 310,800 100,000 410,800 210,800 10.85
AIT 13,600 30,400 44,000 -16,800 3.57
AJ 4,181,100 4,074,610 8,255,710 106,490 7.47
AJA 11,377,800 8,953,200 20,331,000 2,424,600 3.43
AKP 25,400 71,400 96,800 -46,000 4.51
AKR 2,906,800 4,157,520 7,064,320 -1,250,720 3.92
AKR-W1 6,975,700 5,083,700 12,059,400 1,892,000 3.33
ALL 1,126,800 1,276,000 2,402,800 -149,200 7.25
ALLA 3,434,400 1,828,600 5,263,000 1,605,800 9.29
ALL-W1 100,000 100,000 100,000 2.32
ALT 251,600 351,600 603,200 -100,000 5.58
AMA 188,200 60,000 248,200 128,200 10.41
AMANAH 3,303,316 3,095,900 6,399,216 207,416 18.58
AMARIN 34,900 34,900 -34,900 25.93
AMATA 1,250,350 2,009,100 3,259,450 -758,750 20.02
AMATAV 5,000 5,000 5,000 2.76
AMC 368,100 414,706 782,806 -46,606 4.80
ANAN 215,700 904,700 1,120,400 -689,000 5.15
AOT 3,930,028 3,870,400 7,800,428 59,628 28.50
AP 10,354,600 3,537,150 13,891,750 6,817,450 21.49
APCS 400 400 400 4.35
APEX 180,000 3,396,700 3,576,700 -3,216,700 7.94
APP 22,400 19,800 42,200 2,600 4.28
APURE 650,400 357,600 1,008,000 292,800 11.28
APURE-W2 610,400 459,100 1,069,500 151,300 0.88
AQ 6,821,200 9,990,410 16,811,610 -3,169,210 17.36
AQUA 8,580,000 5,993,900 14,573,900 2,586,100 8.83
ARIN 1 1 -1 0.00
ARIP 10,300 10,300 10,300 0.04
ARROW 16,000 27,100 43,100 -11,100 7.24
AS 4,079,800 4,358,550 8,438,350 -278,750 25.05
ASAP 59,900 51,000 110,900 8,900 5.84
ASEFA 32,200 32,200 32,200 0.98
ASIAN 1,053,600 2,737,200 3,790,800 -1,683,600 9.86
ASIMAR 101,837 86,800 188,637 15,037 10.14
ASK 1,000,600 161,901 1,162,501 838,699 30.63
ASP 24,477,830 11,723,947 36,201,777 12,753,883 7.06
ASW 355,300 872,700 1,228,000 -517,400 3.47
AS-W2 136,800 145,600 282,400 -8,800 1.78
ATP30 609,500 400,000 1,009,500 209,500 5.14
AU 19,200 92,300 111,500 -73,100 5.87
AUCT 127,600 490,300 617,900 -362,700 14.62
AWC 9,085,200 8,660,600 17,745,800 424,600 32.46
B 3,698,100 190,400 3,888,500 3,507,700 3.91
B52 87,600 1,242,800 1,330,400 -1,155,200 3.90
B52-W3 34,900 35,062 69,962 -162 1.03
BA 108,900 178,300 287,200 -69,400 13.50
BAFS 69,300 7,700 77,000 61,600 26.75
BAM 1,806,600 1,205,112 3,011,712 601,488 16.59
BANPU 11,259,001 10,700,679 21,959,680 558,322 15.66
BAY 189,800 135,700 325,500 54,100 15.96
BBL 1,956,407 1,593,042 3,549,449 363,365 19.45
BCH 11,408,000 3,464,300 14,872,300 7,943,700 22.81
BCP 2,000,400 609,600 2,610,000 1,390,800 28.31
BCPG 194,419 106,800 301,219 87,619 8.81
BCT 1,000 1,000 -1,000 3.68
BDMS 6,909,822 3,811,539 10,721,361 3,098,283 24.48
BEAUTY 1,857,000 3,452,100 5,309,100 -1,595,100 12.79
BEC 4,105,800 4,274,706 8,380,506 -168,906 9.50
BEM 11,586,250 6,286,026 17,872,276 5,300,224 26.67
BFIT 1,389,450 1,245,320 2,634,770 144,130 5.83
BGC 20,000 46,600 66,600 -26,600 5.13
BGRIM 1,775,400 1,573,765 3,349,165 201,635 40.76
BH 926,310 1,431,300 2,357,610 -504,990 31.57
BIG 68,700 200,000 268,700 -131,300 3.32
BIZ 1,200 4,600 5,800 -3,400 0.67
BJC 684,101 729,000 1,413,101 -44,899 36.95
BJCHI 99,800 168,900 268,700 -69,100 8.01
BKD-W2 700,000 830,000 1,530,000 -130,000 2.09
BKI 1 1 1 0.00
BLA 336,500 323,700 660,200 12,800 38.10
BLAND 3,587,000 3,940,200 7,527,200 -353,200 14.80
BM 1,699,500 1,386,300 3,085,800 313,200 34.49
BOL 20,700 213,000 233,700 -192,300 6.24
BPP 1,828,002 806,600 2,634,602 1,021,402 18.65
BR 13,700 3,300 17,000 10,400 1.68
BROCK 27,050 27,050 27,050 38.68
BROOK 556,200 3,545,000 4,101,200 -2,988,800 3.42
BROOK-W5 477,500 500,000 977,500 -22,500 0.96
BRR 4,000 3,700 7,700 300 0.64
BSBM 1,692,000 634,700 2,326,700 1,057,300 11.76
BSM 627,500 966,800 1,594,300 -339,300 1.46
BTS 12,486,300 12,314,288 24,800,588 172,012 30.13
BTW 21,500 22,400 43,900 -900 0.47
B-W4 59,100 384,200 443,300 -325,100 0.89
BWG 16,846,900 16,853,400 33,700,300 -6,500 9.25
CAZ 578,300 50,500 628,800 527,800 8.33
CBG 1,737,587 2,591,100 4,328,687 -853,513 30.00
CCET 1,298,500 1,264,700 2,563,200 33,800 10.05
CCP 3,930,200 3,532,100 7,462,300 398,100 4.57
CEN 564,100 25,000 589,100 539,100 8.05
CENTEL 908,800 1,054,000 1,962,800 -145,200 29.94
CFRESH 262,900 15,400 278,300 247,500 2.69
CGD 1,747,300 1,263,300 3,010,600 484,000 7.83
CGH 8,729,700 5,090,400 13,820,100 3,639,300 10.70
CHAYO 843,800 2,934,080 3,777,880 -2,090,280 14.18
CHAYO-W1 5,100 500 5,600 4,600 0.40
CHEWA 90,700 678,400 769,100 -587,700 3.26
CHG 21,586,000 5,091,300 26,677,300 16,494,700 20.83
CHO 794,700 835,200 1,629,900 -40,500 5.96
CHOW 55,000 55,000 -55,000 12.04
CI 2,600 39,100 41,700 -36,500 0.59
CIG 1,181,000 600,700 1,781,700 580,300 1.11
CIMBT 1,402,500 397,906 1,800,406 1,004,594 6.19
CK 318,200 1,328,000 1,646,200 -1,009,800 19.57
CKP 1,719,900 966,700 2,686,600 753,200 11.90
CMAN 23,200 39,100 62,300 -15,900 0.85
CMC 30,000 54,500 84,500 -24,500 0.22
CMR 35,700 175,400 211,100 -139,700 7.42
CNT 50,000 10,000 60,000 40,000 3.53
COLOR 7,000 15,000 22,000 -8,000 0.09
COM7 617,800 2,403,300 3,021,100 -1,785,500 15.72
COMAN 132,100 20,500 152,600 111,600 16.74
COTTO 133,970,113 64,075,100 198,045,213 69,895,013 6.24
CPALL 4,726,120 9,326,900 14,053,020 -4,600,780 32.72
CPF 6,167,806 2,529,837 8,697,643 3,637,969 21.96
CPI 118,210 258,754 376,964 -140,544 4.01
CPL 800 77,200 78,000 -76,400 11.68
CPN 1,986,815 2,098,250 4,085,065 -111,435 39.42
CPR 16,000 16,000 -16,000 6.30
CPT 50,300 94,600 144,900 -44,300 1.97
CPW 84,601 557,000 641,601 -472,399 10.39
CRANE 799,800 1,646,300 2,446,100 -846,500 11.69
CRC 2,601,501 1,318,300 3,919,801 1,283,201 52.29
CRD 33,400 33,400 -33,400 0.32
CSP 177,700 15,500 193,200 162,200 4.58
CSS 753,194 187,600 940,794 565,594 4.09
CTW 35,334 35,334 35,334 3.68
CWT 2,386,100 6,405,800 8,791,900 -4,019,700 6.63
CWT-W5 457,800 403,500 861,300 54,300 3.37
D 2,800 30,000 32,800 -27,200 3.14
DCC 37,829,728 27,932,900 65,762,628 9,896,828 14.64
DCON 41,113,200 38,775,600 79,888,800 2,337,600 7.25
DDD 24,400 64,000 88,400 -39,600 10.03
DELTA 1,074,514 1,462,620 2,537,134 -388,106 28.02
DEMCO 1,514,500 1,371,700 2,886,200 142,800 10.83
DHOUSE 29,900 64,900 94,800 -35,000 2.29
DIMET 2,155,000 973,900 3,128,900 1,181,100 3.03
DIMET-W4 3,114,900 1,476,000 4,590,900 1,638,900 1.25
DOD 847,800 275,200 1,123,000 572,600 7.52
DOD-W1 747,700 429,900 1,177,600 317,800 1.58
DOHOME 790,950 1,203,100 1,994,050 -412,150 16.74
DRT 683,200 825,500 1,508,700 -142,300 5.43
DTAC 3,171,682 1,069,502 4,241,184 2,102,180 42.08
DV8 1,311,000 1,226,600 2,537,600 84,400 3.93
EA 3,906,670 3,775,100 7,681,770 131,570 36.11
EASON 1,000 73,500 74,500 -72,500 5.66
EASTW 2,073,824 335,900 2,409,724 1,737,924 27.90
ECF 907,600 337,200 1,244,800 570,400 14.25
ECL 20,848,773 35,519,337 56,368,110 -14,670,564 10.27
EE 5,504,600 949,200 6,453,800 4,555,400 6.07
EFORL 703,200 582,000 1,285,200 121,200 0.81
EGCO 1,311,454 961,100 2,272,554 350,354 50.39
EKH 561,701 31,901 593,602 529,800 18.56
EMC 14,339,500 9,624,300 23,963,800 4,715,200 8.27
EMC-W6 22,135,900 1,243,800 23,379,700 20,892,100 3.89
EP 163,200 88,600 251,800 74,600 8.49
EPG 4,496,000 2,340,800 6,836,800 2,155,200 15.73
ERW 1,802,100 536,900 2,339,000 1,265,200 21.10
ESSO 12,115,700 4,607,700 16,723,400 7,508,000 27.59
ESTAR 1,272,900 1,502,200 2,775,100 -229,300 5.12
ETC 7,133,100 6,750,500 13,883,600 382,600 9.31
ETE 1,684,900 813,400 2,498,300 871,500 19.26
EVER 4,173,500 2,773,900 6,947,400 1,399,600 11.99
FANCY 3,495,900 3,434,100 6,930,000 61,800 4.00
FN 95,600 760,500 856,100 -664,900 10.62
FNS 1,616,100 964,300 2,580,400 651,800 7.36
FORTH 200,000 17,400 217,400 182,600 14.72
FPI 10,000 10,000 10,000 0.70
FPT 300 300 -300 0.13
FSMART 261,000 190,400 451,400 70,600 21.44
FSS 4,987,400 7,833,500 12,820,900 -2,846,100 11.59
FTE 62,200 89,300 151,500 -27,100 2.00
FVC 306,600 604,400 911,000 -297,800 8.28
GBX 8,620,600 8,398,900 17,019,500 221,700 7.92
GC 35,600 25,400 61,000 10,200 4.77
GCAP 298,000 106,400 404,400 191,600 9.96
GEL 2,010,300 2,151,400 4,161,700 -141,100 7.97
GENCO 2,111,500 1,908,700 4,020,200 202,800 5.39
GFPT 1,057,000 1,405,040 2,462,040 -348,040 18.71
GGC 192,410 126,000 318,410 66,410 11.04
GIFT 50,600 50,600 50,600 3.76
GJS 19,980,100 12,452,800 32,432,900 7,527,300 14.21
GLAND 9,000 9,000 18,000 29.13
GLOBAL 4,109,600 5,053,700 9,163,300 -944,100 23.95
GLOCON 37,500 270,700 308,200 -233,200 2.06
GLOCON-W4 26,000 26,000 26,000 0.13
GPSC 1,755,600 1,363,900 3,119,500 391,700 25.93
GRAND 140,400 140,400 -140,400 0.52
GREEN 708,400 647,000 1,355,400 61,400 7.43
GSC 15 85,301 85,316 -85,286 2.82
GTB 208,000 208,000 -208,000 1.44
GULF 2,170,201 4,174,800 6,345,001 -2,004,599 26.38
GUNKUL 32,786,460 24,859,150 57,645,610 7,927,310 8.43
HANA 2,273,200 4,067,200 6,340,400 -1,794,000 22.89
HFT 169,500 651,900 821,400 -482,400 12.48
HMPRO 25,521,800 18,284,300 43,806,100 7,237,500 55.93
HPT 156,800 156,800 -156,800 1.57
HPT-W1 400,000 290,000 690,000 110,000 2.56
HTC 6,627 42,700 49,327 -36,073 5.11
HTECH 2,419,604 917,301 3,336,905 1,502,303 11.76
HUMAN 121,400 311,600 433,000 -190,200 9.96
HYDRO 21,000 21,000 21,000 0.26
ICHI 326,000 333,500 659,500 -7,500 4.27
ICN 576,100 135,300 711,400 440,800 8.29
IFS 100 100 100 0.00
IHL 73,500 106,000 179,500 -32,500 4.51
IIG 3,100 6,000 9,100 -2,900 1.22
III 877,500 213,300 1,090,800 664,200 11.36
III-W1 50,000 50,000 -50,000 1.30
ILINK 292,800 639,800 932,600 -347,000 5.74
ILM 162,500 66,000 228,500 96,500 17.98
IMH 233,300 182,000 415,300 51,300 4.78
IND 920,400 234,500 1,154,900 685,900 11.11
INET 589,740 308,700 898,440 281,040 13.16
INGRS 19,200 19,200 -19,200 0.09
INOX 10,550,000 6,398,400 16,948,400 4,151,600 16.12
INSET 553,600 696,300 1,249,900 -142,700 10.22
INTUCH 2,852,344 3,588,600 6,440,944 -736,256 15.92
IP 310,700 723,900 1,034,600 -413,200 10.78
IRCP 534,400 66,000 600,400 468,400 6.38
IRPC 60,722,080 61,905,209 122,627,289 -1,183,129 14.39
IT 5,000 10,000 15,000 -5,000 0.65
ITD 9,211,700 11,222,411 20,434,111 -2,010,711 12.77
ITEL 1,195,900 1,284,300 2,480,200 -88,400 9.85
ITEL-W2 170,000 362,700 532,700 -192,700 1.05
IVL 3,223,100 3,918,619 7,141,719 -695,519 25.28
J 384,400 610,110 994,510 -225,710 16.43
JAK 76,600 393,000 469,600 -316,400 4.89
JAS 11,411,704 7,646,800 19,058,504 3,764,904 35.66
JCK 216,500 365,700 582,200 -149,200 3.33
JCKH 30,000 4,000 34,000 26,000 0.68
JCK-W6 2,509,000 440,400 2,949,400 2,068,600 3.07
JKN 623,700 797,900 1,421,600 -174,200 11.82
JMART 672,900 755,600 1,428,500 -82,700 14.84
JMART-W3 113,500 17,000 130,500 96,500 26.69
JMART-W4 43,300 18,000 61,300 25,300 15.49
JMT 716,601 1,604,100 2,320,701 -887,499 18.85
JMT-W3 200 18,000 18,200 -17,800 15.67
JR 500 62,400 62,900 -61,900 1.63
JSP 560,000 600 560,600 559,400 1.49
JTS 32,700 169,900 202,600 -137,200 17.68
JUBILE 4,820 56,875 61,695 -52,055 4.37
JUTHA 29,600 16,400 46,000 13,200 7.65
JWD 5,580,200 3,644,700 9,224,900 1,935,500 11.56
K 208,800 118,007 326,807 90,793 5.98
KAMART 399,900 95,200 495,100 304,700 13.51
KASET 470,140 556,900 1,027,040 -86,760 4.20
KBANK 4,368,757 6,963,330 11,332,087 -2,594,573 29.40
KBS 93,000 103,900 196,900 -10,900 6.10
KCAR 600 600 600 0.55
KCE 1,126,400 3,434,720 4,561,120 -2,308,320 15.43
KCM 335,100 1,785,700 2,120,800 -1,450,600 7.55
KEX 648,200 537,100 1,185,300 111,100 13.73
KGI 23,346,700 9,924,400 33,271,100 13,422,300 12.25
KIAT 290,100 5,982,500 6,272,600 -5,692,400 7.82
KISS 140,300 122,800 263,100 17,500 3.08
KK 45,700 193,200 238,900 -147,500 4.88
KKC 5,400 85,900 91,300 -80,500 0.73
KKP 1,502,100 1,113,800 2,615,900 388,300 41.66
KOOL 156,200 706,500 862,700 -550,300 5.41
KSL 3,183,700 676,100 3,859,800 2,507,600 21.54
KTB 6,103,319 7,271,000 13,374,319 -1,167,681 40.15
KTC 1,421,700 1,154,000 2,575,700 267,700 28.25
KTIS 11,600 11,600 11,600 3.58
KUMWEL 398,300 109,300 507,600 289,000 7.56
KUN 303,500 120,200 423,700 183,300 3.45
KWG 9,200 9,200 -9,200 0.92
KWM 962,500 1,625,600 2,588,100 -663,100 13.49
KYE 100 100 -100 0.74
L&E 200 200 200 0.09
LALIN 28,931 110,322 139,253 -81,391 4.38
LANNA 5,300 5,300 -5,300 1.82
LEE 669,300 1,409,500 2,078,800 -740,200 2.93
LEO 6,211,600 2,947,300 9,158,900 3,264,300 19.39
LH 11,605,433 22,186,300 33,791,733 -10,580,867 26.13
LHFG 169,407 87,800 257,207 81,607 2.12
LHK 100 20,000 20,100 -19,900 2.07
LIT 3,800 16,400 20,200 -12,600 2.02
LIT-W1 173,300 173,300 173,300 4.25
LOXLEY 140,800 356,300 497,100 -215,500 10.79
LPH 31,600 4,100 35,700 27,500 2.17
LPN 441,300 28,400 469,700 412,900 4.74
LST 1,000 29,400 30,400 -28,400 1.57
M 69,701 385,300 455,001 -315,599 17.50
MACO 280,500 187,900 468,400 92,600 1.93
MACO-W2 250,000 70,500 320,500 179,500 0.25
MAJOR 742,800 2,326,900 3,069,700 -1,584,100 27.86
MAKRO 323,200 403,900 727,100 -80,700 15.44
MALEE 16,700 24,900 41,600 -8,200 8.20
MBAX 510,200 255,631 765,831 254,569 15.68
MBK 332,500 189,900 522,400 142,600 17.83
MBKET 1,382,100 617,800 1,999,900 764,300 11.13
MBK-W1 8,000 8,000 8,000 15.59
MC 110,400 256,000 366,400 -145,600 8.69
MCOT 2,300 2,900 5,200 -600 0.50
MCS 520,600 557,900 1,078,500 -37,300 12.47
MDX 85,200 52,500 137,700 32,700 9.44
MEGA 833,500 862,500 1,696,000 -29,000 14.54
META 7,568,900 10,146,100 17,715,000 -2,577,200 4.94
METCO 3,900 3,600 7,500 300 23.70
MFC 200 200 200 0.02
MFEC 4,400 606,000 610,400 -601,600 10.92
MGT 766,300 185,700 952,000 580,600 8.20
MICRO 371,900 62,603 434,503 309,297 11.43
MIDA 1,912,300 2,095,000 4,007,300 -182,700 3.38
MILL 5,136,100 1,819,800 6,955,900 3,316,300 9.58
MILL-W4 751,100 529,800 1,280,900 221,300 1.44
MINT 5,421,980 1,479,000 6,900,980 3,942,980 22.08
MINT-W6 18,300 27,916 46,216 -9,616 0.70
MINT-W7 10,000 10,000 10,000 1.61
MJD 55,000 40,200 95,200 14,800 0.93
ML 3,763,700 2,050,400 5,814,100 1,713,300 5.43
MODERN 1,800 1,800 1,800 0.32
MONO 365,800 228,600 594,400 137,200 5.40
MOONG 1,000 50,000 51,000 -49,000 9.17
MORE 6,456,300 11,738,900 18,195,200 -5,282,600 14.99
MORE-W2 38,300 100,633 138,933 -62,333 0.70
MPG 2,052,300 20,000 2,072,300 2,032,300 7.44
MSC 3,000 1,000 4,000 2,000 0.10
MTC 2,070,200 6,089,100 8,159,300 -4,018,900 36.71
MVP 24,600 24,600 24,600 2.93
NBC 100 100 100 0.00
NCAP 970,900 678,600 1,649,500 292,300 7.71
NCH 196,600 304,900 501,500 -108,300 1.57
NCL 16,100 15,000 31,100 1,100 0.39
NDR 305,900 272,000 577,900 33,900 3.81
NEP 20,000 10,000 30,000 10,000 0.27
NER 21,536,601 13,700,200 35,236,801 7,836,401 12.09
NER-W1 230,000 790,800 1,020,800 -560,800 3.73
NETBAY 375,507 402,104 777,611 -26,597 2.17
NEW 100 100 -100 50.00
NEWS 398,300 398,300 -398,300 0.79
NEX 191,100 700,700 891,800 -509,600 8.18
NEX-W2 50,200 2,500 52,700 47,700 1.56
NINE 19,958 19,958 19,958 18.67
NKI 2,000 2,000 -2,000 15.38
NNCL 56,700 302,300 359,000 -245,600 1.98
NOBLE 2,075,000 177,000 2,252,000 1,898,000 14.74
NOBLE-W2 63,800 63,000 126,800 800 0.95
NRF 2,018,200 1,969,205 3,987,405 48,995 10.64
NSI 100 100 100 1.22
NUSA 8,876,900 8,262,600 17,139,500 614,300 13.09
NVD-W1 2,000 300 2,300 1,700 0.01
NWR 777,000 908,300 1,685,300 -131,300 3.53
NYT 5,426,500 727,200 6,153,700 4,699,300 11.03
OCEAN 2,874,700 1,274,600 4,149,300 1,600,100 13.48
OCEAN-W3 1,098,000 416,100 1,514,100 681,900 3.73
OISHI 305 305 305 0.40
OR 7,507,816 6,172,027 13,679,843 1,335,789 24.53
ORI 1,830,300 2,708,000 4,538,300 -877,700 21.08
OSP 2,444,700 1,527,100 3,971,800 917,600 26.01
OTO 30,000 32,900 62,900 -2,900 6.56
PACO 207,400 297,500 504,900 -90,100 8.13
PAF 517,700 587,100 1,104,800 -69,400 3.59
PAP 10,800 100 10,900 10,700 0.82
PATO 35,300 35,300 35,300 10.66
PCSGH 200 200 200 0.02
PDG 46,900 55,200 102,100 -8,300 1.26
PDI 34,400 8,200 42,600 26,200 4.55
PDJ 10,400 15,000 25,400 -4,600 0.74
PERM 214,500 790,000 1,004,500 -575,500 5.77
PERM-W1 369,500 109,400 478,900 260,100 2.14
PF 25,633,400 19,222,600 44,856,000 6,410,800 21.54
PHOL 356,200 333,600 689,800 22,600 7.22
PIMO 1,391,261 3,686,700 5,077,961 -2,295,439 14.81
PJW 4,920,300 611,500 5,531,800 4,308,800 14.05
PK 1,106,500 837,300 1,943,800 269,200 5.56
PL 236,900 114,100 351,000 122,800 2.79
PLANB 1,602,600 1,151,000 2,753,600 451,600 18.37
PLANET 9,000 160,800 169,800 -151,800 14.18
PLAT 60,000 4,700 64,700 55,300 4.98
PLE 1,209,400 1,300,500 2,509,900 -91,100 2.05
PM 53,700 82,000 135,700 -28,300 13.45
PMTA 8,500 8,500 8,500 5.12
PORT 3,044,000 1,649,625 4,693,625 1,394,375 7.76
PORT-W1 267,300 213,100 480,400 54,200 0.57
POST 2,000 112,400 114,400 -110,400 8.65
PPM 579,500 571,800 1,151,300 7,700 2.88
PPP 15,000 56,200 71,200 -41,200 3.00
PPPM 223,800 3,309,600 3,533,400 -3,085,800 15.35
PPPM-W4 1,493,200 301,600 1,794,800 1,191,600 4.08
PPS 153,541 218,600 372,141 -65,059 0.77
PR9 356,200 9,700 365,900 346,500 14.51
PRAPAT 384,600 100,000 484,600 284,600 9.68
PREB 3,700 3,700 3,700 0.22
PRECHA 3,500 3,500 3,500 0.12
PRIME 9,458,300 6,670,400 16,128,700 2,787,900 6.56
PRIN 234,000 161,400 395,400 72,600 5.05
PRINC 589,100 778,600 1,367,700 -189,500 18.15
PRM 5,312,300 5,060,700 10,373,000 251,600 19.41
PROEN 1,693,800 2,562,500 4,256,300 -868,700 3.55
PROS 205,100 74,525 279,625 130,575 0.61
PSH 449,300 252,500 701,800 196,800 17.87
PSL 3,374,900 2,152,700 5,527,600 1,222,200 19.59
PSTC 3,877,600 1,017,100 4,894,700 2,860,500 5.47
PT 1,000 1,000 1,000 0.17
PTG 1,252,300 1,041,101 2,293,401 211,199 12.05
PTL 3,014,701 2,615,800 5,630,501 398,901 6.67
PTT 19,870,502 14,983,652 34,854,154 4,886,850 32.72
PTTEP 6,516,010 3,644,704 10,160,714 2,871,306 43.05
PTTGC 9,844,300 7,203,106 17,047,406 2,641,194 31.32
PYLON 91,400 106,900 198,300 -15,500 3.60
Q-CON 82,502 39,400 121,902 43,102 2.37
QH 10,713,954 2,276,700 12,990,654 8,437,254 13.10
QTC 166,500 2 166,502 166,498 7.46
RATCH 472,802 249,000 721,802 223,802 20.01
RBF 605,300 387,600 992,900 217,700 11.49
RCI 700 700 -700 0.00
RCL 3,234,300 2,671,400 5,905,700 562,900 17.77
RICHY 368,500 301,600 670,100 66,900 5.40
RJH 150,600 45,500 196,100 105,100 14.47
RML 472,100 600,700 1,072,800 -128,600 2.68
ROJNA 1,899,900 2,332,700 4,232,600 -432,800 6.48
RPC 373,200 519,560 892,760 -146,360 2.84
RPH 472,700 146,200 618,900 326,500 7.28
RS 1,212,200 719,500 1,931,700 492,700 18.68
RSP 600 600 600 0.04
RT 2,435,744 4,371,685 6,807,429 -1,935,941 8.72
RWI-W2 581,800 3,998,000 4,579,800 -3,416,200 7.17
S 1,354,900 594,500 1,949,400 760,400 19.66
S & J 1,000 1,000 1,000 19.23
S11 29,000 97,800 126,800 -68,800 4.97
SA 152,300 154,500 306,800 -2,200 9.15
SAAM 822,300 129,700 952,000 692,600 10.91
SABINA 56,400 74,000 130,400 -17,600 11.12
SABUY 219,300 311,100 530,400 -91,800 12.89
SAK 3,367,000 1,994,070 5,361,070 1,372,930 9.70
SAM 2,873,400 981,600 3,855,000 1,891,800 9.30
SAMART 187,900 2,530,600 2,718,500 -2,342,700 11.26
SAMCO 707,300 130,000 837,300 577,300 2.52
SAMTEL 168,800 208,700 377,500 -39,900 7.04
SANKO 40,000 23,800 63,800 16,200 3.91
SAPPE 118,300 446,100 564,400 -327,800 14.99
SAT 519,500 407,800 927,300 111,700 26.50
SAWAD 1,432,106 2,417,228 3,849,334 -985,122 24.31
SAWAD-W2 1,300 8,600 9,900 -7,300 7.06
SC 2,493,650 2,744,000 5,237,650 -250,350 15.48
SCB 3,277,201 1,957,200 5,234,401 1,320,001 35.10
SCC 837,243 1,550,300 2,387,543 -713,057 30.33
SCCC 194,300 274,100 468,400 -79,800 25.43
SCG 2,600 2,300 4,900 300 2.58
SCGP 5,320,852 7,948,701 13,269,553 -2,627,849 23.36
SCI 11,077,400 9,513,000 20,590,400 1,564,400 6.31
SCM 3,053,800 1,702,500 4,756,300 1,351,300 25.29
SCN 3,571,900 3,589,300 7,161,200 -17,400 10.80
SCP 129,206 103,200 232,406 26,006 12.92
SDC 421,300 140,001 561,301 281,299 7.48
SE 99,700 235,900 335,600 -136,200 4.42
SEAFCO 29,100 159,700 188,800 -130,600 6.55
SEAOIL 63,400 14,000 77,400 49,400 5.24
SE-ED 2,000 18,900 20,900 -16,900 16.89
SELIC 15,500 3,400 18,900 12,100 0.75
SENA 193,100 55,400 248,500 137,700 6.72
SF 48,700 386,300 435,000 -337,600 11.36
SFLEX 2,313,500 450,900 2,764,400 1,862,600 6.05
SFT 102,200 25,400 127,600 76,800 5.97
SGF 5,193,600 8,938,000 14,131,600 -3,744,400 5.30
SGP 272,100 382,700 654,800 -110,600 16.31
SHR 457,000 519,600 976,600 -62,600 17.72
SIAM 153,500 124,500 278,000 29,000 9.36
SICT 159,600 67,100 226,700 92,500 6.76
SIMAT 1,088,800 678,000 1,766,800 410,800 12.17
SIMAT-W3 1,100 6,200 7,300 -5,100 0.24
SINGER 444,600 107,500 552,100 337,100 12.54
SINGER-W2 100 100 100 0.02
SIRI 19,177,400 24,993,320 44,170,720 -5,815,920 13.91
SIS 616,300 481,600 1,097,900 134,700 19.28
SISB 1,700 99,700 101,400 -98,000 17.24
SITHAI 3,075,000 3,813,300 6,888,300 -738,300 4.91
SK 1,021,900 1,394,400 2,416,300 -372,500 7.91
SKE 5,902,590 6,412,900 12,315,490 -510,310 7.54
SKN 884,000 106,601 990,601 777,399 9.24
SKY 3,100 11,700 14,800 -8,600 0.56
SLP 13,000 13,000 -13,000 0.11
SMART 132,300 181,900 314,200 -49,600 2.47
SMART-W2 162,000 162,000 162,000 1.05
SMIT 5,500 5,500 5,500 1.99
SMPC 362,400 203,900 566,300 158,500 5.49
SMT 2,075,600 3,011,900 5,087,500 -936,300 10.45
SNC 154,700 19,700 174,400 135,000 3.67
SNP 27,900 27,900 -27,900 25.87
SO 10,300 43,805 54,105 -33,505 9.10
SOLAR 302,533 1,194,400 1,496,933 -891,867 9.33
SONIC 13,205,400 12,562,102 25,767,502 643,298 15.87
SORKON 15,000 15,000 15,000 2.24
SPA 31,600 167,000 198,600 -135,400 12.53
SPACK 936,300 724,390 1,660,690 211,910 5.84
SPALI 2,747,700 1,242,700 3,990,400 1,505,000 24.70
SPC 200 200 -200 1.82
SPCG 136,200 175,300 311,500 -39,100 9.85
SPG 500 500 500 4.54
SPI 100 200 300 -100 4.27
SPRC 18,726,000 9,320,500 28,046,500 9,405,500 20.88
SPVI 1,243,400 331,541 1,574,941 911,859 9.33
SQ 1,410,900 347,200 1,758,100 1,063,700 11.26
SR 100 100 100 0.02
SRICHA 19,800 16,500 36,300 3,300 5.06
SSF 11,800 11,800 -11,800 25.59
SSP 6,200 131,300 137,500 -125,100 4.50
STA 6,124,200 5,467,600 11,591,800 656,600 29.95
STANLY 5,500 3,200 8,700 2,300 10.40
STARK 3,843,700 5,574,700 9,418,400 -1,731,000 13.05
STARK-W1 5,096,000 100,000 5,196,000 4,996,000 2.18
STC 200 150,200 150,400 -150,000 0.94
STEC 2,655,410 3,193,000 5,848,410 -537,590 16.58
STGT 2,532,922 1,317,900 3,850,822 1,215,022 13.00
STI 99,200 41,200 140,400 58,000 4.02
STPI 171,300 136,100 307,400 35,200 13.19
SUC 5,200 5,200 -5,200 13.68
SUN 331,600 682,200 1,013,800 -350,600 19.02
SUPER 27,429,110 27,367,600 54,796,710 61,510 15.31
SUSCO 5,100 59,500 64,600 -54,400 10.90
SUTHA 300 2,400 2,700 -2,100 0.83
SVI 314,700 567,200 881,900 -252,500 8.96
SVOA 3,743,100 2,425,400 6,168,500 1,317,700 10.97
SWC 5,000 5,000 5,000 0.56
SYMC 100 10,100 10,200 -10,000 7.72
SYNEX 330,690 1,316,000 1,646,690 -985,310 13.12
SYNTEC 2,730,013 577,500 3,307,513 2,152,513 13.07
T 1,447,000 1,578,700 3,025,700 -131,700 17.37
TACC 117,100 72,700 189,800 44,400 3.06
TAE 503,300 139,400 642,700 363,900 11.82
TAKUNI 2,874,402 4,917,100 7,791,502 -2,042,698 7.92
TAPAC 380,600 345,000 725,600 35,600 13.28
TAPAC-W4 56,000 1 56,001 55,999 0.60
TASCO 5,040,800 1,174,700 6,215,500 3,866,100 16.04
TC 529,300 80,700 610,000 448,600 7.43
TCAP 1,875,477 3,013,000 4,888,477 -1,137,523 20.41
TCC 450,000 62,800 512,800 387,200 2.96
TCCC 1,400 1,700 3,100 -300 3.37
TCC-W3 50,000 109,900 159,900 -59,900 3.96
TCJ 208,754 132,400 341,154 76,354 5.51
TCMC 2,010,300 3,933,113 5,943,413 -1,922,813 6.54
TEAM 30,000 3,700 33,700 26,300 1.00
TEAMG 2,059,600 947,300 3,006,900 1,112,300 4.78
TFG 386,440 905,002 1,291,442 -518,562 11.87
TFI 5,846,200 1,665,600 7,511,800 4,180,600 2.82
TFI-W1 199,200 420,000 619,200 -220,800 0.64
TFMAMA 300 300 300 3.46
TGPRO 5,501,900 7,534,800 13,036,700 -2,032,900 6.00
TGPRO-W3 1,938,100 5,734,800 7,672,900 -3,796,700 2.59
TH 2,355,500 1,172,100 3,527,600 1,183,400 11.00
THAI 2,687,017 1,748,500 4,435,517 938,517 12.44
THANI 7,009,020 4,629,300 11,638,320 2,379,720 27.86
THCOM 2,164,200 2,229,900 4,394,100 -65,700 12.09
THE 103,600 2,400 106,000 101,200 12.15
THG 11,000 11,000 11,000 2.07
THIP 7,100 7,100 7,100 1.82
THMUI 14,000 14,000 14,000 0.06
THRE 3,102,800 2,497,000 5,599,800 605,800 8.24
THREL 100,800 124,800 225,600 -24,000 4.52
TIP 215,900 72,800 288,700 143,100 13.91
TIPCO 146,900 803,000 949,900 -656,100 16.49
TISCO 3,421,922 1,161,600 4,583,522 2,260,322 34.28
TITLE 23,400 23,400 -23,400 3.46
TK 10,800 11,400 22,200 -600 1.56
TKN 2,102,700 1,964,000 4,066,700 138,700 11.45
TKS 428,200 1,252,100 1,680,300 -823,900 8.42
TKT 10,000 10,000 -10,000 0.90
TM 1,228,700 1,867,100 3,095,800 -638,400 14.98
TMB 33,826,104 47,275,404 81,101,508 -13,449,300 19.02
TMI 493,800 115,000 608,800 378,800 8.79
TMILL 1,000 118,300 119,300 -117,300 1.00
TMT 73,100 28,700 101,800 44,400 2.54
TMW 3,200 3,200 -3,200 12.49
TNITY 248,100 548,600 796,700 -300,500 6.18
TNL 200 200 -200 20.00
TNP 296,300 364,500 660,800 -68,200 9.09
TNPC 60,100 60,100 -60,100 1.38
TNR 200 200 200 0.16
TOA 494,900 746,300 1,241,200 -251,400 14.83
TOP 3,883,400 5,393,100 9,276,500 -1,509,700 20.39
TPA 21,500 30,500 52,000 -9,000 2.32
TPAC 535,400 258,800 794,200 276,600 17.15
TPBI 80,000 7,900 87,900 72,100 6.43
TPCH 105,800 18,900 124,700 86,900 10.05
TPIPL 20,429,400 7,305,000 27,734,400 13,124,400 10.05
TPIPP 824,200 1,067,400 1,891,600 -243,200 12.24
TPLAS 1,551,200 418,800 1,970,000 1,132,400 3.33
TPOLY 19,600 19,600 -19,600 2.50
TPS 275,400 93,600 369,000 181,800 2.97
TQM 119,100 247,400 366,500 -128,300 22.45
TQR 20,400 10,900 31,300 9,500 2.77
TR 1,000 1,000 -1,000 2.45
TRC 403,700 596,300 1,000,000 -192,600 1.55
TRITN 3,598,100 3,958,600 7,556,700 -360,500 4.59
TRITN-W3 5,300,000 5,260,100 10,560,100 39,900 3.15
TRT 11,300 51,300 62,600 -40,000 1.00
TRU 577 577 -577 0.52
TRUBB 13,856,600 10,976,200 24,832,800 2,880,400 7.14
TRUE 20,410,700 14,016,480 34,427,180 6,394,220 15.48
TSE 228,400 1,274,300 1,502,700 -1,045,900 11.39
TSI 22,000 274,700 296,700 -252,700 1.28
TSR 1,920,800 436,600 2,357,400 1,484,200 6.69
TSTE 1,000 1,000 1,000 1.12
TSTH 2,884,000 12,634,419 15,518,419 -9,750,419 3.40
TTA 3,621,600 920,100 4,541,700 2,701,500 14.77
TTCL 96,100 64,400 160,500 31,700 6.11
TTCL-W1 20,100 13,000 33,100 7,100 0.12
TTW 1,826,418 438,100 2,264,518 1,388,318 27.37
TU 4,220,378 2,288,200 6,508,578 1,932,178 26.02
TVD 375,400 320,100 695,500 55,300 10.72
TVO 1,289,030 1,711,639 3,000,669 -422,609 17.80
TVT 1,500 1,500 1,500 0.02
TWP 43,700 43,700 -43,700 20.77
TWPC 44,200 152,303 196,503 -108,103 4.36
TWZ 133,408,100 211,729,300 345,137,400 -78,321,200 8.23
TYCN 14,800 14,800 14,800 12.23
U 4,936,000 585,000 5,521,000 4,351,000 4.86
UBIS 24,700 10,200 34,900 14,500 4.90
UEC 13,500 13,500 13,500 0.21
UKEM 6,440,400 2,828,800 9,269,200 3,611,600 13.15
UMI 6,645,500 7,008,700 13,654,200 -363,200 3.89
UMS 2,500 2,500 2,500 1.24
UNIQ 1,628,700 641,400 2,270,100 987,300 6.99
UOBKH 301,800 99,800 401,600 202,000 4.70
UPA 25,282,000 23,090,900 48,372,900 2,191,100 3.69
UPF 100 100 100 0.50
UPOIC 100 100 -100 0.05
UREKA-W2 160,000 1,099,300 1,259,300 -939,300 5.78
UTP 689,601 704,300 1,393,901 -14,699 9.99
UV 992,500 1,011,300 2,003,800 -18,800 3.96
UVAN 35,600 12,300 47,900 23,300 2.69
U-W4 11,570,300 11,570,300 -11,570,300 43.44
UWC 96,046,000 125,701,100 221,747,100 -29,655,100 13.42
VCOM 82,700 68,500 151,200 14,200 4.35
VGI 5,071,100 3,202,000 8,273,100 1,869,100 17.42
VGI-W2 102,000 240,000 342,000 -138,000 1.03
VIBHA 4,481,697 2,403,982 6,885,679 2,077,715 9.57
VIBHA-W3 1,991,000 1,619,600 3,610,600 371,400 3.49
VIH 229,300 54,800 284,100 174,500 20.52
VL 2,385,300 4,245,100 6,630,400 -1,859,800 4.98
VNG 860,100 144,859 1,004,959 715,241 6.23
VNT 505,900 671,210 1,177,110 -165,310 44.66
VPO 3,720,900 4,264,700 7,985,600 -543,800 8.02
VRANDA 19,700 24,700 44,400 -5,000 8.58
W 6,893,300 11,983,600 18,876,900 -5,090,300 8.36
WAVE 1,326,400 2,248,700 3,575,100 -922,300 12.26
WAVE-W2 27,000 10,000 37,000 17,000 0.16
WGE 593,900 941,600 1,535,500 -347,700 9.51
WHA 14,383,900 30,164,100 44,548,000 -15,780,200 18.54
WHAUP 14,554,800 1,913,100 16,467,900 12,641,700 19.48
WICE 2,933,100 3,022,201 5,955,301 -89,101 9.00
WIIK 1,286,000 217,700 1,503,700 1,068,300 12.09
WIIK-W2 598,100 918,000 1,516,100 -319,900 1.54
WINNER 3,800 3,800 -3,800 0.24
WORK 159,400 349,800 509,200 -190,400 13.65
WP 6,600 5,600 12,200 1,000 1.33
W-W3 35,700 387,200 422,900 -351,500 1.98
W-W5 5,255,100 9,190,500 14,445,600 -3,935,400 2.95
XO 6,483,600 1,514,010 7,997,610 4,969,590 11.12
YGG 93,709 238,300 332,009 -144,591 24.46
YUASA 5,200 211,100 216,300 -205,900 19.80
ZEN 8,900 4,000 12,900 4,900 2.61
ZIGA 788,400 970,900 1,759,300 -182,500 11.52
ZIGA-W1 233,600 100,000 333,600 133,600 1.47
ZMICO 834,200 860,800 1,695,000 -26,600 7.71
ZMICO-W4 9,500 100 9,600 9,400 0.35
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!