NVDR Trading Data by Stock 29เมษายน 2564

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 29 April 2021 08:03; Hits: 1707

SET51

NVDR Trading Data by Stock 29เมษายน 2564

Date: 28 Apr 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	259,200	367,400	626,600	-108,200	6.04
7UP	4,675,100	1,449,500	6,124,600	3,225,600	5.24
7UP-W4	287,500	750,000	1,037,500	-462,500	2.70
AAV	8,219,800	11,478,601	19,698,401	-3,258,801	9.85
ABICO	2,200	10,000	12,200	-7,800	1.71
ABM	166,800	169,300	336,100	-2,500	2.39
ACAP	15,200	600,200	615,400	-585,000	5.29
ACE	11,175,500	6,228,500	17,404,000	4,947,000	10.69
ACG	3,030,200	1,133,400	4,163,600	1,896,800	7.10
ADB	7,571,100	2,134,200	9,705,300	5,436,900	30.01
ADVANC	2,295,454	2,459,375	4,754,829	-163,921	31.99
AEC	342,400	322,400	664,800	20,000	8.62
AEONTS	596,400	579,100	1,175,500	17,300	15.68
AFC	-	10,000	10,000	-10,000	19.30
AGE	916,100	522,900	1,439,000	393,200	14.28
AH	542,752	513,000	1,055,752	29,752	14.61
AHC	137	1,000	1,137	-863	2.57
AI	4,570,740	4,129,450	8,700,190	441,290	12.67
AIE	21,508,600	18,021,222	39,529,822	3,487,378	9.69
AIRA	246,100	113,600	359,700	132,500	3.05
AIT	43,900	200	44,100	43,700	11.03
AJ	1,675,900	959,600	2,635,500	716,300	4.86
AJA	4,049,500	7,492,800	11,542,300	-3,443,300	6.39
AKP	3,000	-	3,000	3,000	0.08
AKR	2,561,100	2,493,700	5,054,800	67,400	12.95
AKR-W1	17,643,500	18,150,200	35,793,700	-506,700	7.77
ALL	577,900	547,100	1,125,000	30,800	2.77
ALLA	549,000	1,239,900	1,788,900	-690,900	6.78
ALL-W1	40,000	40,000	80,000	-	1.02
ALT	293,100	291,300	584,400	1,800	5.36
ALUCON	500	-	500	500	9.58
AMA	368,500	115,900	484,400	252,600	9.99
AMANAH	2,890,878	1,864,000	4,754,878	1,026,878	10.14
AMARIN	-	10,600	10,600	-10,600	4.67
AMATA	1,344,800	512,000	1,856,800	832,800	22.51
AMATAV	100	-	100	100	0.09
AMC	162,007	33,900	195,907	128,107	3.77
ANAN	823,900	890,800	1,714,700	-66,900	10.56
AOT	10,574,800	8,971,205	19,546,005	1,603,595	29.95
AP	8,775,200	2,548,800	11,324,000	6,226,400	26.32
APCO	5,000	2,600	7,600	2,400	0.91
APCS	900	-	900	900	0.27
APP	51,000	31,000	82,000	20,000	4.75
APURE	996,700	599,400	1,596,100	397,300	13.98
APURE-W2	1,908,000	1,892,000	3,800,000	16,000	5.47
AQ	7,395,010	22,425,800	29,820,810	-15,030,790	27.01
AQUA	3,760,700	4,695,800	8,456,500	-935,100	4.98
ARROW	2,900	-	2,900	2,900	0.51
AS	3,987,800	1,225,000	5,212,800	2,762,800	18.20
ASAP	61,200	63,900	125,100	-2,700	2.68
ASEFA	350,900	100	351,000	350,800	25.68
ASIAN	684,900	2,233,100	2,918,000	-1,548,200	8.31
ASIMAR	153,001	93,900	246,901	59,101	3.81
ASK	5,639,000	797,000	6,436,000	4,842,000	32.30
ASP	9,672,100	8,408,000	18,080,100	1,264,100	22.79
ASW	19,747,016	18,899,515	38,646,531	847,501	5.13
AS-W2	45,100	106,620	151,720	-61,520	1.59
ATP30	64,300	80,000	144,300	-15,700	4.24
AU	36,500	141,000	177,500	-104,500	6.09
AUCT	188,100	782,900	971,000	-594,800	18.10
AWC	32,032,500	13,660,720	45,693,220	18,371,780	30.94
AYUD	-	500	500	-500	3.70
B	20,407,600	10,718,100	31,125,700	9,689,500	3.59
B52	34,400	101,500	135,900	-67,100	1.34
BA	192,500	421,300	613,800	-228,800	30.73
BAFS	285,000	41,300	326,300	243,700	36.36
BAM	3,577,903	1,627,300	5,205,203	1,950,603	20.58
BANPU	9,958,451	4,246,311	14,204,762	5,712,140	13.66
BAY	124,000	180,400	304,400	-56,400	18.25
BBL	2,097,148	2,114,900	4,212,048	-17,752	26.78
BCH	10,696,727	4,876,200	15,572,927	5,820,527	24.89
BCP	1,263,421	466,410	1,729,831	797,011	15.54
BCPG	663,800	179,700	843,500	484,100	13.14
BCT	-	300	300	-300	12.50
BDMS	11,775,700	5,965,900	17,741,600	5,809,800	31.91
BEAUTY	3,677,500	5,214,100	8,891,600	-1,536,600	14.90
BEC	3,419,300	8,800,028	12,219,328	-5,380,728	19.27
BEM	7,296,807	11,242,154	18,538,961	-3,945,347	28.12
BFIT	1,086,454	1,562,602	2,649,056	-476,148	8.39
BGC	251,600	109,800	361,400	141,800	15.33
BGRIM	4,313,500	2,468,309	6,781,809	1,845,191	28.14
BGT	30,000	-	30,000	30,000	4.51
BH	600,900	349,900	950,800	251,000	39.43
BIG	159,700	12,000	171,700	147,700	1.06
BIZ	6,900	10,100	17,000	-3,200	4.61
BJC	1,671,500	1,501,218	3,172,718	170,282	35.29
BJCHI	17,100	800	17,900	16,300	0.30
BKD-W2	929,800	971,100	1,900,900	-41,300	1.80
BKI	1,500	-	1,500	1,500	1.73
BLA	819,501	851,400	1,670,901	-31,899	34.14
BLAND	2,700,400	2,885,300	5,585,700	-184,900	10.46
BM	435,200	405,000	840,200	30,200	6.18
BOL	6,400	92,200	98,600	-85,800	9.42
BPP	1,630,700	1,239,200	2,869,900	391,500	26.56
BR	411,700	268,300	680,000	143,400	6.83
BROCK	3,700	-	3,700	3,700	17.62
BROOK	602,800	652,900	1,255,700	-50,100	2.98
BROOK-W5	2,056,500	-	2,056,500	2,056,500	4.88
BRR	75,200	248,600	323,800	-173,400	4.75
BSBM	6,737,700	976,500	7,714,200	5,761,200	10.47
BSM	4,040,700	2,821,700	6,862,400	1,219,000	2.42
BTNC	100	-	100	100	3.84
BTS	7,030,417	5,992,022	13,022,439	1,038,395	24.72
BTW	30,800	-	30,800	30,800	1.96
B-W4	1,420,800	1,190,500	2,611,300	230,300	0.42
BWG	17,679,300	40,642,300	58,321,600	-22,963,000	17.28
CAZ	148,300	-	148,300	148,300	4.17
CBG	3,595,341	5,393,368	8,988,709	-1,798,027	39.04
CCET	1,200,800	1,401,200	2,602,000	-200,400	8.01
CCP	39,442,583	18,200,900	57,643,483	21,241,683	6.07
CEN	243,500	193,400	436,900	50,100	5.73
CENTEL	315,317	644,700	960,017	-329,383	21.59
CFRESH	49,300	26,600	75,900	22,700	1.97
CGD	925,500	770,700	1,696,200	154,800	2.83
CGD-W4	10,000	-	10,000	10,000	2.62
CGH	4,116,800	4,174,800	8,291,600	-58,000	8.49
CHAYO	682,773	330,500	1,013,273	352,273	13.08
CHAYO-W1	-	5,000	5,000	-5,000	0.33
CHEWA	159,600	40,500	200,100	119,100	0.79
CHG	14,155,751	11,187,000	25,342,751	2,968,751	20.99
CHO	1,364,700	1,470,800	2,835,500	-106,100	6.38
CHOW	50,000	50,000	100,000	-	5.48
CI	40,000	-	40,000	40,000	0.36
CIG	341,900	168,300	510,200	173,600	1.39
CIMBT	1,398,100	698,200	2,096,300	699,900	4.27
CK	356,500	377,000	733,500	-20,500	10.16
CKP	3,879,000	2,907,700	6,786,700	971,300	20.26
CM	700	-	700	700	0.24
CMAN	7,500	12,000	19,500	-4,500	0.74
CMC	-	500	500	-500	0.01
CMO	-	1,000	1,000	-1,000	0.07
CMR	484,915	40,600	525,515	444,315	9.13
CNT	-	100,000	100,000	-100,000	4.99
COLOR	248,900	145,000	393,900	103,900	0.78
COM7	2,097,815	1,522,100	3,619,915	575,715	15.97
COMAN	110,800	8,600	119,400	102,200	6.22
COTTO	9,017,295	6,583,500	15,600,795	2,433,795	9.07
CPALL	4,046,722	6,725,600	10,772,322	-2,678,878	37.88
CPF	8,424,005	6,521,501	14,945,506	1,902,504	28.08
CPI	1,268,902	1,204,527	2,473,429	64,375	6.01
CPL	10,900	1,300	12,200	9,600	1.09
CPN	2,953,600	1,985,600	4,939,200	968,000	35.11
CPR	16,000	-	16,000	16,000	4.85
CPT	290,900	197,300	488,200	93,600	2.83
CPW	2,043,500	1,132,300	3,175,800	911,200	7.99
CRANE	565,600	300,800	866,400	264,800	4.47
CRC	6,536,801	3,154,530	9,691,331	3,382,271	42.39
CRD	24,200	6,600	30,800	17,600	0.12
CSP	259,000	31,700	290,700	227,300	5.26
CSS	2,143,710	467,900	2,611,610	1,675,810	16.37
CTW	34,811	39,724	74,535	-4,913	2.42
CWT	1,446,300	352,900	1,799,200	1,093,400	11.02
CWT-W5	10,000	1,500	11,500	8,500	0.31
D	28,400	26,700	55,100	1,700	2.43
DCC	16,203,400	7,696,700	23,900,100	8,506,700	18.41
DCON	4,582,700	4,248,600	8,831,300	334,100	5.57
DDD	20,100	93,900	114,000	-73,800	14.57
DELTA	828,140	653,105	1,481,245	175,035	26.66
DEMCO	1,315,600	2,351,200	3,666,800	-1,035,600	12.81
DHOUSE	602,300	113,400	715,700	488,900	8.07
DIMET	710,000	1,574,700	2,284,700	-864,700	6.33
DIMET-W4	236,900	10,000,000	10,236,900	-9,763,100	28.93
DOD	1,323,115	606,029	1,929,144	717,086	9.14
DOD-W1	457,500	568,220	1,025,720	-110,720	1.02
DOHOME	1,704,620	1,391,920	3,096,540	312,700	8.05
DRT	446,000	201,200	647,200	244,800	10.61
DTAC	2,605,735	1,522,600	4,128,335	1,083,135	41.31
DTC	2,200	-	2,200	2,200	0.40
DV8	60,000	70,000	130,000	-10,000	3.56
D-W1	13,400	13,400	26,800	-	1.20
EA	12,101,517	4,415,024	16,516,541	7,686,493	32.19
EASTW	969,550	70,700	1,040,250	898,850	14.06
ECF	311,800	348,400	660,200	-36,600	9.35
ECL	3,013,000	1,313,100	4,326,100	1,699,900	20.74
EE	1,789,400	913,400	2,702,800	876,000	4.82
EFORL	855,300	9,657,200	10,512,500	-8,801,900	2.88
EGCO	1,153,931	666,916	1,820,847	487,015	38.36
EKH	506,100	95,300	601,400	410,800	11.50
EMC	5,828,000	1,371,900	7,199,900	4,456,100	4.70
EMC-W6	72,235,200	10,859,300	83,094,500	61,375,900	13.00
EP	378,400	336,000	714,400	42,400	7.28
EPG	2,469,900	2,437,700	4,907,600	32,200	13.76
ERW	612,300	1,293,102	1,905,402	-680,802	11.18
ESSO	8,173,000	2,203,700	10,376,700	5,969,300	16.83
ESTAR	14,103,600	9,660,200	23,763,800	4,443,400	4.29
ETC	8,980,000	16,079,100	25,059,100	-7,099,100	12.41
ETE	1,276,700	2,059,600	3,336,300	-782,900	7.55
EVER	17,038,200	9,578,900	26,617,100	7,459,300	11.20
FANCY	1,308,900	868,400	2,177,300	440,500	4.20
FLOYD	5,200	77,700	82,900	-72,500	2.12
FMT	11,700	-	11,700	11,700	7.76
FN	804,400	640,700	1,445,100	163,700	4.36
FNS	598,000	246,200	844,200	351,800	11.77
FORTH	219,600	-	219,600	219,600	19.36
FPI	-	16,400	16,400	-16,400	0.49
FPT	-	100	100	-100	0.10
FSMART	152,300	157,700	310,000	-5,400	17.29
FSS	187,400	1,009,000	1,196,400	-821,600	13.89
FTE	865,800	568,300	1,434,100	297,500	3.06
FVC	175,600	83,700	259,300	91,900	2.30
GBX	646,400	366,500	1,012,900	279,900	3.14
GC	19,000	700	19,700	18,300	5.52
GCAP	612,800	66,400	679,200	546,400	10.23
GEL	18,274,100	13,445,600	31,719,700	4,828,500	8.14
GENCO	6,209,800	2,530,600	8,740,400	3,679,200	7.04
GFPT	281,200	602,300	883,500	-321,100	21.04
GGC	95,900	86,800	182,700	9,100	4.13
GIFT	-	300	300	-300	0.02
GJS	39,684,500	25,962,620	65,647,120	13,721,880	7.04
GLAND	-	300	300	-300	0.50
GLOBAL	3,486,000	1,803,500	5,289,500	1,682,500	21.81
GLOCON	1,258,000	334,400	1,592,400	923,600	7.17
GLOCON-W4	612,000	60,000	672,000	552,000	1.85
GPI	700	-	700	700	0.20
GPSC	3,708,141	2,022,122	5,730,263	1,686,019	18.66
GRAMMY	-	2,000	2,000	-2,000	1.99
GRAND	2,024,800	1,602,700	3,627,500	422,100	2.56
GREEN	-	1,000	1,000	-1,000	0.01
GSC	19	48,600	48,619	-48,581	2.59
GTB	208,000	-	208,000	208,000	2.19
GULF	4,065,711	3,449,540	7,515,251	616,171	25.28
GUNKUL	56,179,300	36,675,101	92,854,401	19,504,199	8.33
HANA	972,600	1,162,000	2,134,600	-189,400	24.54
HFT	340,100	722,300	1,062,400	-382,200	17.39
HMPRO	9,040,400	5,151,600	14,192,000	3,888,800	35.76
HPT	20,000	180,000	200,000	-160,000	3.26
HPT-W1	75,900	75,000	150,900	900	0.84
HTC	7,300	132,000	139,300	-124,700	9.46
HTECH	1,101,170	1,031,990	2,133,160	69,180	10.99
HUMAN	535,500	161,100	696,600	374,400	14.59
HYDRO	657,000	723,000	1,380,000	-66,000	4.87
HYDRO-W1	62,300	132,000	194,300	-69,700	0.65
ICHI	1,108,002	1,130,200	2,238,202	-22,198	12.22
ICN	600,000	239,500	839,500	360,500	7.29
IFS	20,000	52,800	72,800	-32,800	11.88
IHL	1,002,100	133,019	1,135,119	869,081	8.19
IIG	3,600	1,900	5,500	1,700	1.35
III	6,106,200	3,494,600	9,600,800	2,611,600	21.75
III-W1	2,834,900	1,420,100	4,255,000	1,414,800	8.14
ILINK	1,632,800	491,850	2,124,650	1,140,950	9.21
ILM	1,025,200	1,135,400	2,160,600	-110,200	65.21
IMH	93,900	56,800	150,700	37,100	1.32
IND	458,400	1,092,400	1,550,800	-634,000	5.05
INET	440,518	642,500	1,083,018	-201,982	16.58
INGRS	20,000	844,300	864,300	-824,300	5.90
INOX	40,254,002	44,811,702	85,065,704	-4,557,700	14.79
INSET	974,900	1,221,600	2,196,500	-246,700	7.89
INTUCH	2,837,300	4,356,928	7,194,228	-1,519,628	24.57
IP	67,758	59,586	127,344	8,172	11.80
IRC	17,000	14,000	31,000	3,000	9.07
IRCP	236,900	9,100	246,000	227,800	7.21
IRPC	37,397,300	28,721,533	66,118,833	8,675,767	14.50
IT	-	5,500	5,500	-5,500	0.31
ITD	10,249,711	6,039,200	16,288,911	4,210,511	17.57
ITEL	9,328,400	10,233,040	19,561,440	-904,640	12.17
ITEL-W2	3,408,600	3,911,400	7,320,000	-502,800	2.09
IVL	15,328,973	7,330,578	22,659,551	7,998,395	25.00
J	560,105	339,400	899,505	220,705	12.37
JAK	131,400	9,000	140,400	122,400	5.10
JAS	1,872,800	1,507,400	3,380,200	365,400	11.76
JCK	214,100	3,424,100	3,638,200	-3,210,000	7.38
JCKH	50,000	-	50,000	50,000	3.01
JCK-W6	1,167,700	2,451,300	3,619,000	-1,283,600	1.59
JKN	402,302	387,400	789,702	14,902	7.51
JMART	704,125	848,506	1,552,631	-144,381	22.83
JMART-W3	99,900	500	100,400	99,400	18.29
JMART-W4	-	1,000	1,000	-1,000	0.42
JMT	326,700	986,800	1,313,500	-660,100	18.50
JMT-W3	300	11,200	11,500	-10,900	4.58
JR	256,000	239,500	495,500	16,500	4.19
JSP	64,600	124,000	188,600	-59,400	0.17
JTS	16,700	46,300	63,000	-29,600	9.62
JUBILE	1,500	3,700	5,200	-2,200	9.51
JUTHA	1,100	10,000	11,100	-8,900	0.62
J-W1	1,000	27,300	28,300	-26,300	7.74
JWD	5,383,900	1,397,237	6,781,137	3,986,663	13.68
K	47,800	126,600	174,400	-78,800	3.09
KAMART	1,778,300	880,900	2,659,200	897,400	9.90
KASET	800	128,100	128,900	-127,300	6.45
KBANK	7,323,239	3,365,585	10,688,824	3,957,654	23.52
KBS	10,200	383,400	393,600	-373,200	3.91
KCE	458,500	665,900	1,124,400	-207,400	17.92
KCM	876,000	2,136,400	3,012,400	-1,260,400	9.05
KEX	3,932,400	2,619,206	6,551,606	1,313,194	14.69
KGI	189,000	25,100	214,100	163,900	1.78
KIAT	253,600	1,500,600	1,754,200	-1,247,000	3.36
KISS	189,100	132,300	321,400	56,800	2.69
KK	316,800	268,200	585,000	48,600	15.16
KKC	3,343,500	991,200	4,334,700	2,352,300	3.75
KKP	1,631,230	3,175,000	4,806,230	-1,543,770	21.66
KOOL	1,925,400	1,761,000	3,686,400	164,400	7.88
KSL	10,640,670	12,037,369	22,678,039	-1,396,699	22.84
KTB	5,581,826	4,051,544	9,633,370	1,530,282	33.50
KTC	1,270,901	788,500	2,059,401	482,401	38.18
KTIS	3,100	56,200	59,300	-53,100	2.74
KUMWEL	149,600	49,100	198,700	100,500	4.75
KUN	948,200	43,000	991,200	905,200	7.61
KWG	-	3,000	3,000	-3,000	0.12
KWM	1,125,500	251,900	1,377,400	873,600	26.09
LALIN	2,140	27,356	29,496	-25,216	3.52
LANNA	10,000	11,700	21,700	-1,700	2.79
LDC	200	-	200	200	0.03
LEE	258,100	17,600	275,700	240,500	2.22
LEO	2,621,400	2,253,000	4,874,400	368,400	11.37
LH	10,424,923	9,705,800	20,130,723	719,123	27.91
LHFG	1,152,400	668,200	1,820,600	484,200	16.43
LHK	-	4,300	4,300	-4,300	0.50
LIT	46,100	17,700	63,800	28,400	3.42
LOXLEY	368,500	134,300	502,800	234,200	4.71
LPH	1,500	2,700	4,200	-1,200	0.26
LPN	941,700	204,800	1,146,500	736,900	8.28
LRH	16	-	16	16	0.14
LST	10,000	54,200	64,200	-44,200	2.81
M	158,400	366,600	525,000	-208,200	22.70
MACO	721,900	1,066,100	1,788,000	-344,200	5.52
MACO-W2	400,000	-	400,000	400,000	1.98
MAJOR	794,700	609,200	1,403,900	185,500	39.54
MAKRO	205,200	115,700	320,900	89,500	19.45
MALEE	6,000	7,600	13,600	-1,600	4.93
MATI	3,100	4,000	7,100	-900	2.02
MBAX	154,300	2,100	156,400	152,200	11.03
MBK	429,056	245,100	674,156	183,956	27.74
MBKET	4,500	30,400	34,900	-25,900	6.99
MBK-W1	46,300	100	46,400	46,200	42.79
MC	74,000	298,300	372,300	-224,300	12.94
MCOT	400	100	500	300	0.12
MCS	494,400	584,100	1,078,500	-89,700	8.13
MDX	213,300	75,700	289,000	137,600	6.84
MEGA	714,510	1,681,900	2,396,410	-967,390	34.23
META	1,644,200	337,200	1,981,400	1,307,000	9.67
METCO	14,202	30,100	44,302	-15,898	48.77
MFC	200	1,000	1,200	-800	0.33
MFEC	168,600	18,500	187,100	150,100	11.67
MGT	74,400	85,800	160,200	-11,400	10.61
MICRO	403,400	594,408	997,808	-191,008	21.81
MIDA	712,000	551,900	1,263,900	160,100	1.28
MILL	6,498,700	4,165,600	10,664,300	2,333,100	3.37
MILL-W4	6,011,900	4,991,300	11,003,200	1,020,600	3.63
MINT	1,978,100	4,134,500	6,112,600	-2,156,400	29.85
MINT-W6	213,400	195,000	408,400	18,400	3.98
MINT-W7	600	9,900	10,500	-9,300	2.44
MITSIB	90,000	2,100	92,100	87,900	1.05
MJD	57,900	-	57,900	57,900	1.75
ML	1,180,200	1,555,500	2,735,700	-375,300	2.07
MODERN	-	4,900	4,900	-4,900	0.20
MONO	358,900	473,000	831,900	-114,100	6.58
MOONG	1,000	-	1,000	1,000	0.24
MORE	6,757,800	8,751,100	15,508,900	-1,993,300	16.38
MORE-W2	1,400	-	1,400	1,400	0.01
MPG	932,800	1,545,100	2,477,900	-612,300	3.98
MSC	100	900	1,000	-800	0.07
MTC	3,778,700	7,629,010	11,407,710	-3,850,310	32.51
MVP	30,800	1,400	32,200	29,400	2.97
NBC	13,600	-	13,600	13,600	0.08
NCAP	3,971,635	5,503,521	9,475,156	-1,531,886	11.66
NCH	1,135,400	881,100	2,016,500	254,300	2.45
NCL	115,500	110,000	225,500	5,500	2.20
NDR	384,803	328,506	713,309	56,297	2.89
NER	5,283,490	25,463,200	30,746,690	-20,179,710	13.68
NER-W1	243,400	35,800	279,200	207,600	0.85
NETBAY	53,000	38,900	91,900	14,100	5.35
NEWS	5,192,500	491,900	5,684,400	4,700,600	31.26
NEX	588,300	1,187,400	1,775,700	-599,100	15.64
NEX-W2	-	50,000	50,000	-50,000	3.12
NINE	3,700	2,000	5,700	1,700	0.30
NMG	6,000,000	100,000	6,100,000	5,900,000	16.59
NNCL	835,500	496,500	1,332,000	339,000	41.30
NOBLE	2,093,100	410,900	2,504,000	1,682,200	14.56
NOBLE-W2	6,000	-	6,000	6,000	0.08
NRF	666,700	954,400	1,621,100	-287,700	6.77
NSI	100	-	100	100	0.83
NUSA	2,740,800	1,063,200	3,804,000	1,677,600	18.51
NVD	1,112,200	9,500	1,121,700	1,102,700	18.01
NVD-W1	320,000	607,000	927,000	-287,000	1.28
NWR	1,159,600	429,200	1,588,800	730,400	7.44
NYT	1,230,400	3,391,500	4,621,900	-2,161,100	9.29
OCEAN	3,458,200	1,211,300	4,669,500	2,246,900	3.73
OCEAN-W3	1,019,100	2,679,200	3,698,300	-1,660,100	1.86
OISHI	447	200	647	247	2.86
OR	5,905,446	6,990,147	12,895,593	-1,084,701	18.38
ORI	3,879,311	2,742,311	6,621,622	1,137,000	18.88
OSP	3,895,900	2,564,201	6,460,101	1,331,699	29.69
OTO	3,300	7,300	10,600	-4,000	0.96
PACO	410,400	193,700	604,100	216,700	5.14
PAF	7,998,700	8,219,300	16,218,000	-220,600	4.78
PAP	37,100	3,400	40,500	33,700	2.15
PATO	26,600	-	26,600	26,600	21.21
PCSGH	200	-	200	200	0.06
PDG	396,200	9,000	405,200	387,200	17.28
PDI	64,500	39,400	103,900	25,100	16.39
PDJ	5,000	6,000	11,000	-1,000	0.32
PERM	624,200	3,421,100	4,045,300	-2,796,900	18.48
PERM-W1	440,300	257,500	697,800	182,800	2.15
PF	24,049,700	22,324,410	46,374,110	1,725,290	16.30
PHOL	222,000	246,300	468,300	-24,300	6.23
PICO	1,000	-	1,000	1,000	1.10
PIMO	2,591,000	2,806,400	5,397,400	-215,400	26.83
PJW	1,664,600	439,200	2,103,800	1,225,400	10.90
PK	1,044,100	861,800	1,905,900	182,300	5.10
PLANB	4,077,802	3,468,900	7,546,702	608,902	32.52
PLANET	80,100	105,000	185,100	-24,900	23.92
PLAT	111,600	79,700	191,300	31,900	6.49
PLE	576,700	722,300	1,299,000	-145,600	9.91
PM	3,100	4,500	7,600	-1,400	2.33
PMTA	6,200	2,000	8,200	4,200	1.37
PORT	601,715	308,800	910,515	292,915	6.35
PORT-W1	2,000	-	2,000	2,000	0.02
POST	1,000	-	1,000	1,000	0.22
PPM	48,700	36,100	84,800	12,600	0.31
PPP	121,400	-	121,400	121,400	13.64
PPPM	7,458,700	96,500	7,555,200	7,362,200	11.86
PPPM-W4	3,011,800	2,306,200	5,318,000	705,600	2.21
PPS	331,800	52,300	384,100	279,500	3.96
PR9	237,200	263,700	500,900	-26,500	8.24
PRAPAT	405,700	232,400	638,100	173,300	3.42
PREB	100	-	100	100	0.03
PRECHA	5,200	17,900	23,100	-12,700	0.21
PRG	15,000	-	15,000	15,000	37.31
PRIME	3,365,710	2,878,700	6,244,410	487,010	10.53
PRIN	385,100	-	385,100	385,100	4.52
PRINC	851,100	423,000	1,274,100	428,100	18.49
PRM	5,818,200	2,682,689	8,500,889	3,135,511	11.29
PROS	357,700	408,510	766,210	-50,810	0.62
PSH	108,100	42,500	150,600	65,600	11.01
PSL	3,323,100	4,883,400	8,206,500	-1,560,300	25.71
PSTC	1,074,600	531,800	1,606,400	542,800	7.90
PT	20,000	500	20,500	19,500	2.27
PTG	2,142,800	1,855,800	3,998,600	287,000	16.14
PTL	7,195,501	9,158,800	16,354,301	-1,963,299	11.68
PTT	11,164,474	5,076,004	16,240,478	6,088,470	22.62
PTTEP	3,917,900	2,529,220	6,447,120	1,388,680	21.93
PTTGC	10,082,110	6,282,460	16,364,570	3,799,650	28.78
PYLON	131,000	50,200	181,200	80,800	4.04
Q-CON	14,200	1,100	15,300	13,100	2.39
QH	1,897,500	8,733,700	10,631,200	-6,836,200	14.09
QTC	119,000	24,800	143,800	94,200	11.64
RATCH	1,520,120	1,768,723	3,288,843	-248,603	34.27
RBF	1,386,400	702,600	2,089,000	683,800	16.88
RCI	-	1,500	1,500	-1,500	0.16
RCL	4,622,303	4,047,203	8,669,506	575,100	15.97
RICHY	711,600	244,800	956,400	466,800	5.32
RJH	21,520	42,600	64,120	-21,080	7.63
RML	1,747,200	357,900	2,105,100	1,389,300	3.84
ROJNA	3,014,400	2,257,800	5,272,200	756,600	4.68
RPC	176,100	192,400	368,500	-16,300	0.43
RPH	31,600	49,200	80,800	-17,600	5.82
RS	8,685,700	4,595,900	13,281,600	4,089,800	31.08
RSP	134,500	352,400	486,900	-217,900	6.22
RT	859,400	760,100	1,619,500	99,300	9.18
RWI	103,000	-	103,000	103,000	1.15
RWI-W2	1,583,400	3,077,200	4,660,600	-1,493,800	4.71
S	2,506,000	1,019,300	3,525,300	1,486,700	21.70
S11	37,200	49,400	86,600	-12,200	6.29
SA	600,000	200,900	800,900	399,100	13.47
SAAM	879,438	1,089,000	1,968,438	-209,562	8.78
SABINA	134,800	255,200	390,000	-120,400	35.31
SABUY	1,009,013	472,600	1,481,613	536,413	13.58
SAK	700,000	1,315,030	2,015,030	-615,030	4.40
SALEE	30,000	-	30,000	30,000	0.55
SAM	5,285,200	5,743,004	11,028,204	-457,804	5.55
SAMART	1,434,000	1,359,500	2,793,500	74,500	14.37
SAMCO	1,000	100	1,100	900	0.04
SAMTEL	43,100	94,500	137,600	-51,400	5.73
SAPPE	76,202	122,200	198,402	-45,998	6.43
SAT	2,070,242	785,817	2,856,059	1,284,425	14.24
SAUCE	-	1,000	1,000	-1,000	1.79
SAWAD	2,628,800	2,780,400	5,409,200	-151,600	23.87
SAWAD-W2	-	7,600	7,600	-7,600	5.74
SC	1,972,520	369,800	2,342,320	1,602,720	11.45
SCB	2,946,080	2,139,400	5,085,480	806,680	26.23
SCC	1,082,005	1,224,927	2,306,932	-142,922	22.16
SCCC	15,700	46,000	61,700	-30,300	20.76
SCGP	6,669,902	7,752,793	14,422,695	-1,082,891	16.60
SCI	26,700	300	27,000	26,400	0.38
SCM	269,300	39,300	308,600	230,000	9.11
SCN	358,200	452,300	810,500	-94,100	3.77
SCP	69,200	105,300	174,500	-36,100	2.69
SDC	40,000	50,000	90,000	-10,000	0.35
SDC-W1	90,200	-	90,200	90,200	8.78
SE	298,800	281,300	580,100	17,500	1.73
SEAFCO	157,200	63,000	220,200	94,200	8.19
SEAOIL	9,600	18,900	28,500	-9,300	1.68
SELIC	13,600	7,900	21,500	5,700	0.64
SENA	201,383	35,800	237,183	165,583	8.73
SF	94,300	110,400	204,700	-16,100	16.73
SFLEX	331,600	130,300	461,900	201,300	3.68
SFT	104,800	61,000	165,800	43,800	3.45
SGF	840,500	1,091,000	1,931,500	-250,500	2.88
SGP	533,100	460,200	993,300	72,900	17.06
SHR	465,700	621,700	1,087,400	-156,000	9.96
SIAM	659,000	106,500	765,500	552,500	12.00
SICT	152,000	214,600	366,600	-62,600	10.60
SIMAT	290,200	414,100	704,300	-123,900	11.26
SIMAT-W3	15,000	-	15,000	15,000	0.76
SINGER	102,100	204,000	306,100	-101,900	11.90
SINGER-W2	2,000	-	2,000	2,000	3.68
SIRI	16,989,321	15,121,721	32,111,042	1,867,600	14.55
SIS	1,824,500	1,121,300	2,945,800	703,200	8.23
SISB	104,800	75,600	180,400	29,200	7.45
SITHAI	1,458,000	38,000	1,496,000	1,420,000	2.68
SK	8,995,300	7,992,830	16,988,130	1,002,470	4.64
SKE	22,041,200	21,071,700	43,112,900	969,500	9.90
SKN	7,166,800	3,522,500	10,689,300	3,644,300	14.77
SKR	10,000	2,600	12,600	7,400	1.32
SKY	3,600	5,300	8,900	-1,700	1.33
SLP	200	3,000	3,200	-2,800	0.03
SMART	691,200	368,400	1,059,600	322,800	9.19
SMART-W2	158,300	1,416,600	1,574,900	-1,258,300	2.19
SMPC	146,300	62,200	208,500	84,100	8.72
SMT	7,658,500	1,918,800	9,577,300	5,739,700	18.05
SNC	4,200	12,200	16,400	-8,000	1.50
SNP	700	-	700	700	0.14
SO	42,228	245,600	287,828	-203,372	18.30
SOLAR	571,700	618,000	1,189,700	-46,300	6.25
SONIC	2,669,107	880,100	3,549,207	1,789,007	6.39
SPA	52,200	118,400	170,600	-66,200	12.15
SPACK	1,338,200	379,400	1,717,600	958,800	10.98
SPALI	1,575,300	506,400	2,081,700	1,068,900	21.04
SPCG	213,400	199,800	413,200	13,600	24.85
SPI	500	-	500	500	14.65
SPRC	7,204,500	4,647,400	11,851,900	2,557,100	19.56
SPVI	1,093,010	1,919,100	3,012,110	-826,090	14.12
SQ	839,000	2,769,700	3,608,700	-1,930,700	9.73
SR	9,000	-	9,000	9,000	0.22
SRICHA	13,300	34,300	47,600	-21,000	7.57
SSF	-	60,000	60,000	-60,000	39.22
SSP	57,200	387,600	444,800	-330,400	9.18
SSSC	105,000	-	105,000	105,000	9.16
STA	1,936,700	1,766,100	3,702,800	170,600	25.16
STANLY	24,200	51,200	75,400	-27,000	30.68
STARK	9,243,000	7,797,300	17,040,300	1,445,700	11.79
STARK-W1	2,609,100	710,822	3,319,922	1,898,278	3.31
STC	350,200	593,700	943,900	-243,500	0.63
STEC	1,280,350	955,000	2,235,350	325,350	19.82
STGT	1,284,855	617,300	1,902,155	667,555	9.53
STI	64,100	15,100	79,200	49,000	8.36
STPI	331,300	166,100	497,400	165,200	13.18
SUC	2,700	-	2,700	2,700	6.78
SUN	470,700	1,519,500	1,990,200	-1,048,800	12.13
SUPER	34,317,700	27,125,000	61,442,700	7,192,700	16.75
SUSCO	13,400	41,100	54,500	-27,700	6.26
SVI	472,700	275,300	748,000	197,400	6.02
SVOA	4,633,000	13,317,400	17,950,400	-8,684,400	16.07
SWC	-	10,600	10,600	-10,600	1.13
SYMC	2,200	100	2,300	2,100	2.23
SYNEX	1,902,604	1,345,568	3,248,172	557,036	11.55
SYNTEC	2,045,325	208,800	2,254,125	1,836,525	10.25
T	73,035,000	34,869,800	107,904,800	38,165,200	27.68
TACC	185,900	151,300	337,200	34,600	7.36
TAE	49,000	16,500	65,500	32,500	3.49
TAKUNI	5,964,400	1,704,400	7,668,800	4,260,000	17.34
TAPAC	129,700	175,800	305,500	-46,100	16.12
TAPAC-W4	200,100	45,000	245,100	155,100	5.42
TASCO	2,394,910	967,650	3,362,560	1,427,260	28.94
TC	694,300	274,000	968,300	420,300	8.40
TCAP	1,712,757	1,504,000	3,216,757	208,757	16.69
TCC	1,067,100	1,494,500	2,561,600	-427,400	2.55
TCCC	24,300	500	24,800	23,800	11.57
TCC-W3	200,000	532,300	732,300	-332,300	1.54
TCC-W4	363,000	23,000	386,000	340,000	0.97
TCJ	13,300	-	13,300	13,300	9.32
TCMC	333,700	430,700	764,400	-97,000	8.50
TEAM	544,000	51,000	595,000	493,000	1.67
TEAMG	755,000	375,900	1,130,900	379,100	5.92
TFG	776,400	315,120	1,091,520	461,280	10.37
TFI	2,542,500	144,600	2,687,100	2,397,900	2.76
TFI-W1	41,200	578,200	619,400	-537,000	0.71
TFMAMA	-	100	100	-100	0.95
TGPRO	19,168,800	22,114,100	41,282,900	-2,945,300	6.17
TGPRO-W3	4,993,900	1,272,211	6,266,111	3,721,689	0.85
TH	1,853,700	9,763,800	11,617,500	-7,910,100	4.76
THAI	372,600	436,100	808,700	-63,500	4.19
THANA	50,600	-	50,600	50,600	3.82
THANI	11,049,450	10,648,200	21,697,650	401,250	21.06
THCOM	2,665,800	3,621,000	6,286,800	-955,200	13.15
THE	409,100	48,600	457,700	360,500	25.86
THG	144,100	29,400	173,500	114,700	12.30
THIP	100	-	100	100	0.11
THMUI	272,300	249,000	521,300	23,300	1.27
THRE	1,364,800	1,640,800	3,005,600	-276,000	6.48
THREL	70,600	420,900	491,500	-350,300	12.81
TIGER	-	2,000	2,000	-2,000	0.08
TIP	83,000	3,200	86,200	79,800	5.23
TIPCO	809,600	335,800	1,145,400	473,800	15.04
TISCO	3,635,470	7,914,502	11,549,972	-4,279,032	25.28
TITLE	900	15,500	16,400	-14,600	1.62
TK	32,400	7,300	39,700	25,100	7.52
TKN	1,141,500	1,142,000	2,283,500	-500	20.86
TKS	989,300	341,200	1,330,500	648,100	11.18
TKT	-	30,000	30,000	-30,000	1.33
TM	1,180,800	1,339,900	2,520,700	-159,100	11.80
TMB	43,208,315	159,287,418	202,495,733	-116,079,103	20.36
TMI	207,700	36,900	244,600	170,800	5.33
TMILL	913,600	678,600	1,592,200	235,000	4.25
TMT	830,400	788,800	1,619,200	41,600	10.31
TMW	10,000	-	10,000	10,000	20.91
TNDT	13,700	-	13,700	13,700	1.21
TNITY	21,100	42,100	63,200	-21,000	5.79
TNP	829,100	125,900	955,000	703,200	9.40
TNPC	101,300	207,700	309,000	-106,400	4.17
TNR	9,200	-	9,200	9,200	10.48
TOA	2,290,900	1,253,416	3,544,316	1,037,484	18.92
TOG	100	-	100	100	0.13
TOP	7,133,300	5,777,100	12,910,400	1,356,200	35.12
TPA	-	4,100	4,100	-4,100	0.58
TPAC	182,500	53,200	235,700	129,300	10.60
TPBI	102,700	307,700	410,400	-205,000	25.79
TPCH	269,500	54,100	323,600	215,400	25.09
TPIPL	15,258,225	20,304,800	35,563,025	-5,046,575	14.87
TPIPP	2,733,610	763,400	3,497,010	1,970,210	10.67
TPLAS	905,025	438,356	1,343,381	466,669	3.33
TPS	65,400	42,900	108,300	22,500	2.64
TQM	136,900	326,900	463,800	-190,000	18.95
TQR	13,600	10,300	23,900	3,300	2.54
TRC	1,467,000	950,200	2,417,200	516,800	0.38
TRITN	16,556,200	9,471,900	26,028,100	7,084,300	9.30
TRITN-W3	9,160,000	14,190,500	23,350,500	-5,030,500	6.42
TRT	140,017	141,500	281,517	-1,483	1.84
TRU	-	16,400	16,400	-16,400	31.30
TRUBB	2,893,500	3,685,500	6,579,000	-792,000	5.01
TRUE	10,161,602	3,421,400	13,583,002	6,740,202	23.77
TSE	1,443,500	2,739,300	4,182,800	-1,295,800	14.32
TSR	2,912,800	5,117,932	8,030,732	-2,205,132	4.56
TSTH	31,893,125	26,849,410	58,742,535	5,043,715	4.51
TTA	1,741,705	2,306,900	4,048,605	-565,195	20.22
TTCL	172,500	133,700	306,200	38,800	6.13
TTCL-W1	2,000	12,000	14,000	-10,000	0.41
TTW	3,824,600	2,248,500	6,073,100	1,576,100	42.35
TU	4,510,600	6,590,300	11,100,900	-2,079,700	20.13
TVD	993,100	28,400	1,021,500	964,700	4.37
TVO	1,081,091	1,700,200	2,781,291	-619,109	11.70
TWP	-	73,800	73,800	-73,800	6.93
TWPC	134,400	128,600	263,000	5,800	5.73
TWZ	100,943,200	163,213,700	264,156,900	-62,270,500	16.58
TYCN	-	25,000	25,000	-25,000	4.57
U	4,195,900	3,097,500	7,293,400	1,098,400	6.14
UAC	-	20,700	20,700	-20,700	1.37
UBIS	4,400	13,600	18,000	-9,200	0.42
UEC	10,000	-	10,000	10,000	1.34
UKEM	1,244,500	1,146,100	2,390,600	98,400	7.94
UMI	950,700	823,600	1,774,300	127,100	5.47
UMS	-	2,900	2,900	-2,900	0.49
UNIQ	465,700	289,000	754,700	176,700	15.24
UOBKH	14,300	15,700	30,000	-1,400	2.09
U-P	300,000	-	300,000	300,000	1.91
UPA	7,057,000	3,292,700	10,349,700	3,764,300	4.19
UPOIC	10,000	-	10,000	10,000	1.70
UREKA	800	1,725,500	1,726,300	-1,724,700	12.14
UREKA-W2	1,006,100	1,477,100	2,483,200	-471,000	4.21
UTP	1,229,400	1,377,300	2,606,700	-147,900	14.58
UV	610,400	974,900	1,585,300	-364,500	4.71
UVAN	16,600	107,600	124,200	-91,000	1.80
UWC	-	8,000,000	8,000,000	-8,000,000	9.09
VCOM	464,900	569,500	1,034,400	-104,600	5.04
VGI	3,518,700	5,211,300	8,730,000	-1,692,600	14.93
VGI-W2	414,000	20,000	434,000	394,000	0.55
VIBHA	526,821	812,490	1,339,311	-285,669	3.14
VIBHA-W3	2,656,300	2,361,000	5,017,300	295,300	2.92
VIH	296,200	37,900	334,100	258,300	9.95
VL	2,121,800	271,400	2,393,200	1,850,400	12.45
VNG	1,189,311	1,087,716	2,277,027	101,595	7.69
VNT	783,300	4,017,810	4,801,110	-3,234,510	28.05
VPO	6,941,400	6,012,400	12,953,800	929,000	10.18
VRANDA	3,100	700	3,800	2,400	1.78
W	4,000,000	8,318,300	12,318,300	-4,318,300	15.48
WAVE	1,252,600	500,800	1,753,400	751,800	5.46
WAVE-W2	387,000	161,300	548,300	225,700	0.86
WGE	1,094,900	1,062,200	2,157,100	32,700	8.47
WHA	5,319,600	4,462,700	9,782,300	856,900	13.12
WHAUP	2,262,300	903,300	3,165,600	1,359,000	34.68
WICE	10,580,401	2,121,688	12,702,089	8,458,713	10.78
WIIK	2,011,100	747,900	2,759,000	1,263,200	12.66
WIIK-W2	252,000	459,100	711,100	-207,100	1.07
WIN	100,100	100,000	200,100	100	3.91
WINNER	300	5,400	5,700	-5,100	0.44
WORK	32,800	374,700	407,500	-341,900	13.80
WP	4,400	-	4,400	4,400	1.00
WPH	1,100	1,000	2,100	100	0.39
W-W5	9,652,800	1,332,200	10,985,000	8,320,600	20.90
XO	1,472,100	168,100	1,640,200	1,304,000	13.67
YGG	86,766	165,600	252,366	-78,834	15.59
YUASA	8,500	8,000	16,500	500	1.62
ZEN	100	-	100	100	0.03
ZIGA	921,550	814,300	1,735,850	107,250	6.23
ZIGA-W1	119,000	323,479	442,479	-204,479	0.93
ZMICO	2,459,200	979,000	3,438,200	1,480,200	17.14
ZMICO-W4	63,800	5,000	68,800	58,800	0.98

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ