- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 22 April 2021 07:29
- Hits: 2858
NVDR Trading Data by Stock 22 เมษายน 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 318,415 | 28,102 | 346,517 | 290,313 | 2.79 |
| 7UP | 476,300 | 4,437,400 | 4,913,700 | -3,961,100 | 5.76 |
| 7UP-W4 | 20,500 | 26,000 | 46,500 | -5,500 | 0.25 |
| AAV | 923,508 | 1,972,600 | 2,896,108 | -1,049,092 | 9.30 |
| ABICO | 100 | 300 | 400 | -200 | 0.21 |
| ABM | 13,000 | 10,000 | 23,000 | 3,000 | 0.20 |
| ACAP | 56,800 | 107,700 | 164,500 | -50,900 | 1.96 |
| ACC | - | 45,000 | 45,000 | -45,000 | 1.15 |
| ACE | 3,128,700 | 6,022,800 | 9,151,500 | -2,894,100 | 8.92 |
| ACG | 95,900 | 1,339,100 | 1,435,000 | -1,243,200 | 8.73 |
| ADB | 8,050,100 | 2,024,574 | 10,074,674 | 6,025,526 | 19.70 |
| ADVANC | 4,234,589 | 3,691,857 | 7,926,446 | 542,732 | 20.66 |
| AEC | 1,680,000 | 1,380,200 | 3,060,200 | 299,800 | 9.28 |
| AEC-W6 | - | 600,000 | 600,000 | -600,000 | 1.43 |
| AEONTS | 971,100 | 940,001 | 1,911,101 | 31,099 | 23.55 |
| AFC | 100 | - | 100 | 100 | 12.50 |
| AGE | 465,720 | 1,314,000 | 1,779,720 | -848,280 | 13.93 |
| AH | 15,300 | 214,700 | 230,000 | -199,400 | 16.28 |
| AI | 8,296,000 | 11,007,100 | 19,303,100 | -2,711,100 | 9.90 |
| AIE | 3,288,323 | 8,304,600 | 11,592,923 | -5,016,277 | 7.00 |
| AIT | 98,200 | 58,100 | 156,300 | 40,100 | 12.34 |
| AJ | 3,800 | 3,900 | 7,700 | -100 | 0.66 |
| AJA | 1,000,000 | - | 1,000,000 | 1,000,000 | 10.89 |
| AKP | 15,000 | 636,000 | 651,000 | -621,000 | 3.85 |
| AKR | 1,711,100 | 3,147,800 | 4,858,900 | -1,436,700 | 2.37 |
| AKR-W1 | 1,510,300 | 5,554,400 | 7,064,700 | -4,044,100 | 1.73 |
| ALL | - | 63,500 | 63,500 | -63,500 | 1.42 |
| ALLA | 1,704,800 | 979,500 | 2,684,300 | 725,300 | 4.48 |
| ALL-W1 | - | 40,000 | 40,000 | -40,000 | 1.02 |
| ALT | 417,000 | 202,000 | 619,000 | 215,000 | 8.70 |
| AMA | 563,000 | 127,700 | 690,700 | 435,300 | 6.50 |
| AMANAH | 1,152,333 | 2,559,900 | 3,712,233 | -1,407,567 | 13.80 |
| AMARIN | - | 3,600 | 3,600 | -3,600 | 6.83 |
| AMATA | 2,434,828 | 1,037,500 | 3,472,328 | 1,397,328 | 12.61 |
| AMATAV | 500 | 300 | 800 | 200 | 0.16 |
| AMC | 150,800 | 91,100 | 241,900 | 59,700 | 1.94 |
| ANAN | 1,413,500 | 1,093,000 | 2,506,500 | 320,500 | 8.32 |
| AOT | 3,533,504 | 6,895,000 | 10,428,504 | -3,361,496 | 32.24 |
| AP | 3,511,900 | 3,554,819 | 7,066,719 | -42,919 | 16.38 |
| APCS | 1,300 | - | 1,300 | 1,300 | 1.32 |
| APP | 63,800 | 173,600 | 237,400 | -109,800 | 3.67 |
| APURE | 5,445,200 | 2,917,600 | 8,362,800 | 2,527,600 | 12.65 |
| APURE-W2 | 1,398,000 | 2,448,200 | 3,846,200 | -1,050,200 | 3.48 |
| AQ | 20,010,300 | 3,768,500 | 23,778,800 | 16,241,800 | 15.73 |
| AQUA | 5,710,700 | 11,752,500 | 17,463,200 | -6,041,800 | 7.10 |
| ARIP | 1,900 | 5,800 | 7,700 | -3,900 | 0.03 |
| ARROW | 146,200 | 796,600 | 942,800 | -650,400 | 7.26 |
| AS | 774,200 | 849,400 | 1,623,600 | -75,200 | 10.91 |
| ASAP | 516,700 | 127,400 | 644,100 | 389,300 | 6.28 |
| ASEFA | 23,100 | - | 23,100 | 23,100 | 4.16 |
| ASIAN | 176,205 | 496,000 | 672,205 | -319,795 | 9.69 |
| ASIMAR | 138,728 | 231,000 | 369,728 | -92,272 | 4.10 |
| ASK | 72,300 | 124,300 | 196,600 | -52,000 | 3.42 |
| ASN | 500 | 2,000 | 2,500 | -1,500 | 0.48 |
| ASP | 2,118,600 | 2,120,000 | 4,238,600 | -1,400 | 8.19 |
| AS-W2 | - | 2,000 | 2,000 | -2,000 | 0.06 |
| AU | 20,800 | 212,700 | 233,500 | -191,900 | 11.16 |
| AUCT | 387,900 | 584,300 | 972,200 | -196,400 | 16.19 |
| AWC | 10,131,414 | 20,562,300 | 30,693,714 | -10,430,886 | 34.80 |
| B | 1,485,800 | 1,372,000 | 2,857,800 | 113,800 | 11.43 |
| B52 | 6,071,300 | 6,691,401 | 12,762,701 | -620,101 | 15.79 |
| B52-W3 | 600 | 76,200 | 76,800 | -75,600 | 0.86 |
| BA | 67,200 | 444,800 | 512,000 | -377,600 | 17.78 |
| BAFS | 18,900 | 34,701 | 53,601 | -15,801 | 21.28 |
| BAM | 1,604,405 | 4,438,700 | 6,043,105 | -2,834,295 | 13.96 |
| BANPU | 7,948,401 | 8,148,500 | 16,096,901 | -200,099 | 17.08 |
| BAY | 82,800 | 187,200 | 270,000 | -104,400 | 3.46 |
| BBL | 4,880,802 | 2,453,826 | 7,334,628 | 2,426,976 | 22.66 |
| BCH | 6,602,900 | 1,529,300 | 8,132,200 | 5,073,600 | 15.45 |
| BCP | 845,539 | 938,200 | 1,783,739 | -92,661 | 26.74 |
| BCPG | 311,313 | 208,700 | 520,013 | 102,613 | 11.16 |
| BDMS | 12,249,100 | 9,681,646 | 21,930,746 | 2,567,454 | 34.01 |
| BEAUTY | 4,030,500 | 3,818,000 | 7,848,500 | 212,500 | 8.09 |
| BEC | 1,711,608 | 1,256,802 | 2,968,410 | 454,806 | 16.84 |
| BEM | 16,499,400 | 69,555,820 | 86,055,220 | -53,056,420 | 48.47 |
| BFIT | 1,495,500 | 1,330,000 | 2,825,500 | 165,500 | 6.84 |
| BGC | 165,900 | 159,500 | 325,400 | 6,400 | 11.81 |
| BGRIM | 1,603,527 | 2,341,100 | 3,944,627 | -737,573 | 25.19 |
| BGT | 706,300 | 42,600 | 748,900 | 663,700 | 8.69 |
| BH | 431,207 | 409,400 | 840,607 | 21,807 | 20.74 |
| BIG | 763,600 | 230,400 | 994,000 | 533,200 | 9.29 |
| BIZ | - | 21,700 | 21,700 | -21,700 | 0.36 |
| BJC | 2,306,669 | 1,711,300 | 4,017,969 | 595,369 | 37.42 |
| BJCHI | 74,100 | 1,700 | 75,800 | 72,400 | 1.76 |
| BKD | 270,600 | 400 | 271,000 | 270,200 | 6.62 |
| BKD-W2 | 569,900 | - | 569,900 | 569,900 | 0.68 |
| BKI | 4,500 | 100 | 4,600 | 4,400 | 19.89 |
| BLA | 534,900 | 190,787 | 725,687 | 344,113 | 16.17 |
| BLAND | 2,135,500 | 3,045,900 | 5,181,400 | -910,400 | 11.98 |
| BM | 252,700 | 4,500 | 257,200 | 248,200 | 6.74 |
| BOL | 31,400 | 43,100 | 74,500 | -11,700 | 7.82 |
| BPP | 146,218 | 514,000 | 660,218 | -367,782 | 14.35 |
| BR | 41,500 | 14,400 | 55,900 | 27,100 | 12.66 |
| BROOK | 1,738,900 | 467,800 | 2,206,700 | 1,271,100 | 5.99 |
| BROOK-W5 | 100,000 | 40,000 | 140,000 | 60,000 | 0.86 |
| BRR | 600 | - | 600 | 600 | 0.05 |
| BSBM | 903,300 | 683,400 | 1,586,700 | 219,900 | 2.31 |
| BSM | 44,700 | 15,700 | 60,400 | 29,000 | 1.23 |
| BTS | 4,683,438 | 8,920,178 | 13,603,616 | -4,236,740 | 28.79 |
| BTW | 62,100 | 110,000 | 172,100 | -47,900 | 2.29 |
| B-W4 | 3,000 | - | 3,000 | 3,000 | 0.04 |
| BWG | 4,243,300 | 10,257,700 | 14,501,000 | -6,014,400 | 6.56 |
| CAZ | 32,100 | 188,000 | 220,100 | -155,900 | 1.66 |
| CBG | 1,186,475 | 1,504,900 | 2,691,375 | -318,425 | 21.26 |
| CCET | 868,600 | 2,195,716 | 3,064,316 | -1,327,116 | 12.03 |
| CCP | 5,566,300 | 1,908,100 | 7,474,400 | 3,658,200 | 5.87 |
| CEN | 2,251,600 | 367,900 | 2,619,500 | 1,883,700 | 9.72 |
| CENTEL | 1,307,000 | 1,760,500 | 3,067,500 | -453,500 | 23.99 |
| CFRESH | 159,200 | - | 159,200 | 159,200 | 5.28 |
| CGD | 21,624,100 | 25,316,100 | 46,940,200 | -3,692,000 | 16.70 |
| CGD-W4 | 385,000 | - | 385,000 | 385,000 | 8.35 |
| CGH | 18,456,400 | 22,950,900 | 41,407,300 | -4,494,500 | 5.29 |
| CGH-W3 | 800 | - | 800 | 800 | 0.02 |
| CHAYO | 3,046,974 | 1,721,100 | 4,768,074 | 1,325,874 | 16.97 |
| CHAYO-W1 | 68,700 | 20,000 | 88,700 | 48,700 | 3.63 |
| CHEWA | 19,400 | 309,700 | 329,100 | -290,300 | 1.17 |
| CHG | 12,554,366 | 8,650,710 | 21,205,076 | 3,903,656 | 17.62 |
| CHO | - | 9,519,600 | 9,519,600 | -9,519,600 | 22.83 |
| CHOW | 42,600 | 61,000 | 103,600 | -18,400 | 1.01 |
| CI | 100 | - | 100 | 100 | 0.00 |
| CIG | 323,500 | 200,500 | 524,000 | 123,000 | 2.72 |
| CIMBT | 119,650 | 26,200 | 145,850 | 93,450 | 0.74 |
| CITY | 653,800 | 368,557 | 1,022,357 | 285,243 | 4.03 |
| CK | 1,133,244 | 732,100 | 1,865,344 | 401,144 | 18.64 |
| CKP | 1,363,162 | 1,451,800 | 2,814,962 | -88,638 | 15.32 |
| CMAN | - | 10,200 | 10,200 | -10,200 | 1.06 |
| CMO | 100 | - | 100 | 100 | 0.01 |
| CMR | 414,000 | 93,400 | 507,400 | 320,600 | 3.07 |
| COLOR | 5,000 | - | 5,000 | 5,000 | 0.42 |
| COM7 | 3,369,300 | 3,590,000 | 6,959,300 | -220,700 | 17.51 |
| COMAN | 31,100 | 53,200 | 84,300 | -22,100 | 7.32 |
| COTTO | 360,400 | 2,547,600 | 2,908,000 | -2,187,200 | 5.26 |
| CPALL | 2,339,673 | 5,777,000 | 8,116,673 | -3,437,327 | 29.02 |
| CPF | 11,252,947 | 11,079,400 | 22,332,347 | 173,547 | 37.31 |
| CPI | 527,700 | 141,200 | 668,900 | 386,500 | 10.01 |
| CPL | 100 | 4,000 | 4,100 | -3,900 | 2.49 |
| CPN | 1,587,013 | 2,288,400 | 3,875,413 | -701,387 | 44.75 |
| CPT | 463,300 | 783,600 | 1,246,900 | -320,300 | 5.89 |
| CPW | 1,139,120 | 2,002,900 | 3,142,020 | -863,780 | 8.46 |
| CRANE | 932,500 | 178,700 | 1,111,200 | 753,800 | 5.55 |
| CRC | 3,016,597 | 3,966,300 | 6,982,897 | -949,703 | 38.04 |
| CSP | 142,500 | 253,700 | 396,200 | -111,200 | 2.39 |
| CSS | 5,785,500 | 4,069,800 | 9,855,300 | 1,715,700 | 10.70 |
| CTW | 89,900 | - | 89,900 | 89,900 | 19.08 |
| CWT | 3,206,900 | 994,900 | 4,201,800 | 2,212,000 | 14.34 |
| CWT-W5 | 120,800 | 416,200 | 537,000 | -295,400 | 3.14 |
| DCC | 3,327,720 | 2,643,500 | 5,971,220 | 684,220 | 12.61 |
| DCON | 5,758,600 | 4,415,700 | 10,174,300 | 1,342,900 | 2.25 |
| DDD | 8,100 | 68,400 | 76,500 | -60,300 | 13.80 |
| DELTA | 1,018,670 | 1,546,541 | 2,565,211 | -527,871 | 21.36 |
| DEMCO | 201,800 | 632,300 | 834,100 | -430,500 | 24.47 |
| DHOUSE | 749,200 | 170,500 | 919,700 | 578,700 | 5.99 |
| DIMET | 31,000 | 45,000 | 76,000 | -14,000 | 0.24 |
| DIMET-W4 | 5,000,000 | 75,000 | 5,075,000 | 4,925,000 | 12.29 |
| DOD | 98,555 | 213,600 | 312,155 | -115,045 | 7.99 |
| DOD-W1 | 15,400 | 105,900 | 121,300 | -90,500 | 3.47 |
| DOHOME | 2,047,500 | 983,400 | 3,030,900 | 1,064,100 | 17.66 |
| DRT | 424,900 | 241,200 | 666,100 | 183,700 | 16.67 |
| DTAC | 3,265,267 | 1,988,800 | 5,254,067 | 1,276,467 | 19.96 |
| DV8 | 265,100 | 35,000 | 300,100 | 230,100 | 7.13 |
| EA | 1,511,202 | 2,687,704 | 4,198,906 | -1,176,502 | 38.82 |
| EASON | - | 31,100 | 31,100 | -31,100 | 4.69 |
| EASTW | 155,500 | 26,600 | 182,100 | 128,900 | 12.43 |
| ECF | 1,715,200 | 7,619,200 | 9,334,400 | -5,904,000 | 18.65 |
| ECL | 2,039,400 | 1,284,200 | 3,323,600 | 755,200 | 10.47 |
| EE | 2,492,200 | 2,156,800 | 4,649,000 | 335,400 | 1.69 |
| EFORL | 760,700 | 4,680,900 | 5,441,600 | -3,920,200 | 30.22 |
| EGCO | 312,400 | 307,202 | 619,602 | 5,198 | 35.31 |
| EKH | 926,700 | 115,400 | 1,042,100 | 811,300 | 11.12 |
| EMC | 6,860,200 | 927,900 | 7,788,100 | 5,932,300 | 12.35 |
| EMC-W6 | 40,000,000 | 40,000 | 40,040,000 | 39,960,000 | 25.95 |
| EP | 26,600 | 280,000 | 306,600 | -253,400 | 4.81 |
| EPG | 1,512,800 | 4,344,500 | 5,857,300 | -2,831,700 | 14.45 |
| ERW | 1,564,000 | 1,014,000 | 2,578,000 | 550,000 | 15.58 |
| ESSO | 897,057 | 991,700 | 1,888,757 | -94,643 | 18.12 |
| ESTAR | 186,600 | 514,500 | 701,100 | -327,900 | 2.03 |
| ETC | 4,167,500 | 2,191,100 | 6,358,600 | 1,976,400 | 10.76 |
| ETE | 130,900 | 121,900 | 252,800 | 9,000 | 6.73 |
| EVER | 5,640,600 | 3,859,000 | 9,499,600 | 1,781,600 | 12.14 |
| F&D | 1,000 | - | 1,000 | 1,000 | 45.45 |
| FANCY | - | 5,000 | 5,000 | -5,000 | 0.10 |
| FLOYD | 53,100 | 3,000 | 56,100 | 50,100 | 0.27 |
| FMT | 200 | - | 200 | 200 | 0.84 |
| FN | 1,657,630 | 1,989,930 | 3,647,560 | -332,300 | 7.54 |
| FNS | 1,325,900 | 1,212,900 | 2,538,800 | 113,000 | 12.70 |
| FPT | 8,700 | - | 8,700 | 8,700 | 14.87 |
| FSMART | 100,100 | 383,000 | 483,100 | -282,900 | 21.71 |
| FSS | 1,989,298 | 1,250,150 | 3,239,448 | 739,148 | 8.57 |
| FTE | 2,000 | 47,100 | 49,100 | -45,100 | 6.55 |
| FVC | 333,700 | 51,000 | 384,700 | 282,700 | 1.16 |
| GBX | 7,561,302 | 20,646,501 | 28,207,803 | -13,085,199 | 4.32 |
| GC | 900 | 5,100 | 6,000 | -4,200 | 1.42 |
| GCAP | 294,300 | 120,900 | 415,200 | 173,400 | 9.08 |
| GEL | 1,408,200 | 1,774,200 | 3,182,400 | -366,000 | 4.11 |
| GENCO | 1,800,100 | 1,944,800 | 3,744,900 | -144,700 | 11.37 |
| GFPT | 267,594 | 649,800 | 917,394 | -382,206 | 17.45 |
| GGC | 138,200 | 159,500 | 297,700 | -21,300 | 8.78 |
| GJS | 61,646,000 | 38,050,800 | 99,696,800 | 23,595,200 | 9.72 |
| GLAND | 2,100 | 2,600 | 4,700 | -500 | 2.01 |
| GLOBAL | 1,182,000 | 4,456,700 | 5,638,700 | -3,274,700 | 33.05 |
| GLOCON | 809,500 | 40,900 | 850,400 | 768,600 | 4.65 |
| GLOCON-W4 | 57,500 | 32,500 | 90,000 | 25,000 | 0.91 |
| GPI | 300 | - | 300 | 300 | 0.04 |
| GPSC | 581,841 | 1,125,800 | 1,707,641 | -543,959 | 21.22 |
| GRAMMY | 1,300 | - | 1,300 | 1,300 | 0.07 |
| GRAND | 358,200 | 50,000 | 408,200 | 308,200 | 0.73 |
| GREEN | 16,600 | 236,000 | 252,600 | -219,400 | 3.27 |
| GSC | 51,057 | 10,140 | 61,197 | 40,917 | 1.15 |
| GTB | 17,000 | - | 17,000 | 17,000 | 0.30 |
| GULF | 6,886,435 | 10,325,400 | 17,211,835 | -3,438,965 | 14.24 |
| GUNKUL | 8,381,100 | 17,124,000 | 25,505,100 | -8,742,900 | 8.28 |
| HANA | 4,247,421 | 2,210,254 | 6,457,675 | 2,037,167 | 31.57 |
| HARN | 500 | - | 500 | 500 | 0.15 |
| HFT | 587,101 | 626,700 | 1,213,801 | -39,599 | 12.98 |
| HMPRO | 5,958,100 | 10,372,312 | 16,330,412 | -4,414,212 | 41.16 |
| HPT | 12,000 | 85,000 | 97,000 | -73,000 | 12.34 |
| HPT-W1 | 40,000 | - | 40,000 | 40,000 | 0.17 |
| HTC | 24,600 | 32,100 | 56,700 | -7,500 | 12.88 |
| HTECH | 111,300 | 85,000 | 196,300 | 26,300 | 14.11 |
| HUMAN | 110,700 | 117,900 | 228,600 | -7,200 | 13.18 |
| HYDRO | 100 | 130,600 | 130,700 | -130,500 | 8.60 |
| ICHI | 3,289,858 | 3,005,170 | 6,295,028 | 284,688 | 5.60 |
| ICN | 3,531,400 | 3,060,400 | 6,591,800 | 471,000 | 11.79 |
| IFS | 72,800 | 34,300 | 107,100 | 38,500 | 2.02 |
| IHL | 52,108 | 48,600 | 100,708 | 3,508 | 5.88 |
| IIG | 43,800 | 2,300 | 46,100 | 41,500 | 4.14 |
| III | 1,113,600 | 186,300 | 1,299,900 | 927,300 | 12.34 |
| III-W1 | 1,086,000 | 50,100 | 1,136,100 | 1,035,900 | 6.97 |
| ILINK | 101,600 | 45,200 | 146,800 | 56,400 | 7.11 |
| ILM | 1,203,800 | 1,448,400 | 2,652,200 | -244,600 | 18.87 |
| IMH | 226,600 | 153,600 | 380,200 | 73,000 | 2.26 |
| IND | 1,250,000 | 1,897,600 | 3,147,600 | -647,600 | 4.03 |
| INET | 131,300 | 138,600 | 269,900 | -7,300 | 10.94 |
| INOX | 34,239,502 | 29,977,002 | 64,216,504 | 4,262,500 | 12.69 |
| INSET | 434,700 | 211,800 | 646,500 | 222,900 | 5.17 |
| INTUCH | 5,898,310 | 2,322,796 | 8,221,106 | 3,575,514 | 11.20 |
| IP | 74,000 | 23,120 | 97,120 | 50,880 | 12.42 |
| IRCP | 157,100 | 26,918 | 184,018 | 130,182 | 7.40 |
| IRPC | 6,041,035 | 7,774,883 | 13,815,918 | -1,733,848 | 10.64 |
| IT | 7,000 | 58,500 | 65,500 | -51,500 | 3.34 |
| ITD | 4,659,300 | 6,142,500 | 10,801,800 | -1,483,200 | 20.16 |
| ITEL | 420,700 | 92,400 | 513,100 | 328,300 | 6.80 |
| ITEL-W1 | 2,053,900 | 1,077,600 | 3,131,500 | 976,300 | 6.33 |
| ITEL-W2 | 247,000 | 117,900 | 364,900 | 129,100 | 1.97 |
| IVL | 4,590,294 | 5,668,800 | 10,259,094 | -1,078,506 | 30.10 |
| J | 605,200 | 818,900 | 1,424,100 | -213,700 | 14.88 |
| JAK | 239,200 | 317,700 | 556,900 | -78,500 | 1.77 |
| JAS | 4,111,210 | 3,205,199 | 7,316,409 | 906,011 | 13.40 |
| JCK | 839,400 | 229,100 | 1,068,500 | 610,300 | 4.35 |
| JCKH | 20,000 | - | 20,000 | 20,000 | 0.67 |
| JCK-W6 | - | 15,000 | 15,000 | -15,000 | 0.01 |
| JKN | 65,600 | 992,100 | 1,057,700 | -926,500 | 8.77 |
| JMART | 247,266 | 1,235,700 | 1,482,966 | -988,434 | 22.91 |
| JMART-W3 | 20,400 | - | 20,400 | 20,400 | 7.98 |
| JMART-W4 | 5,000 | 10,100 | 15,100 | -5,100 | 6.22 |
| JMT | 427,301 | 549,499 | 976,800 | -122,198 | 10.81 |
| JMT-W3 | 2,300 | 5,600 | 7,900 | -3,300 | 1.76 |
| JR | 22,800 | 93,200 | 116,000 | -70,400 | 3.01 |
| JTS | 17,700 | 71,100 | 88,800 | -53,400 | 9.59 |
| JUBILE | 1,700 | 13,700 | 15,400 | -12,000 | 5.68 |
| JUTHA | - | 200 | 200 | -200 | 0.03 |
| J-W1 | 2,000 | 18,000 | 20,000 | -16,000 | 3.53 |
| JWD | 351,600 | 244,100 | 595,700 | 107,500 | 12.74 |
| K | 1,774,445 | 1,908,123 | 3,682,568 | -133,678 | 4.17 |
| KAMART | 300,700 | 297,300 | 598,000 | 3,400 | 6.88 |
| KASET | 2,014,460 | 2,470,700 | 4,485,160 | -456,240 | 7.04 |
| KBANK | 6,046,660 | 7,525,281 | 13,571,941 | -1,478,621 | 31.36 |
| KBS | 2,000 | 5,000 | 7,000 | -3,000 | 2.23 |
| KCAR | 44,300 | 700 | 45,000 | 43,600 | 24.75 |
| KCE | 740,400 | 2,361,900 | 3,102,300 | -1,621,500 | 19.68 |
| KCM | 597,690 | 940,300 | 1,537,990 | -342,610 | 1.65 |
| KDH | - | 1,000 | 1,000 | -1,000 | 6.49 |
| KEX | 1,362,782 | 775,100 | 2,137,882 | 587,682 | 5.49 |
| KGI | 6,582,300 | 2,410,000 | 8,992,300 | 4,172,300 | 18.87 |
| KIAT | 3,880,300 | 7,577,200 | 11,457,500 | -3,696,900 | 20.96 |
| KISS | 361,300 | 468,200 | 829,500 | -106,900 | 6.68 |
| KK | 2,065,000 | 1,626,300 | 3,691,300 | 438,700 | 4.68 |
| KKC | 42,700 | 92,700 | 135,400 | -50,000 | 4.51 |
| KKP | 633,200 | 1,362,135 | 1,995,335 | -728,935 | 35.47 |
| KOOL | 1,164,400 | 842,500 | 2,006,900 | 321,900 | 13.39 |
| KSL | 1,417,412 | 1,739,600 | 3,157,012 | -322,188 | 10.62 |
| KTB | 12,782,429 | 9,567,500 | 22,349,929 | 3,214,929 | 47.35 |
| KTC | 3,153,332 | 2,537,470 | 5,690,802 | 615,862 | 37.75 |
| KUMWEL | 140,700 | 185,600 | 326,300 | -44,900 | 3.42 |
| KUN | 245,200 | 104,400 | 349,600 | 140,800 | 4.96 |
| KWG | 1,168,300 | 766,800 | 1,935,100 | 401,500 | 6.19 |
| KWM | 898,000 | 482,800 | 1,380,800 | 415,200 | 24.12 |
| LALIN | 14,447 | 35,200 | 49,647 | -20,753 | 3.14 |
| LANNA | 13,000 | 400 | 13,400 | 12,600 | 3.09 |
| LDC | - | 4,000 | 4,000 | -4,000 | 0.87 |
| LEE | 100 | - | 100 | 100 | 0.01 |
| LEO | 6,816,130 | 5,795,008 | 12,611,138 | 1,021,122 | 11.39 |
| LH | 8,570,603 | 18,843,105 | 27,413,708 | -10,272,502 | 38.92 |
| LHFG | 445,600 | 502,800 | 948,400 | -57,200 | 9.73 |
| LHK | - | 21,000 | 21,000 | -21,000 | 0.91 |
| LIT | 159,100 | 546,300 | 705,400 | -387,200 | 7.61 |
| LIT-W1 | 75,900 | 86,200 | 162,100 | -10,300 | 1.16 |
| LOXLEY | 144,300 | 148,550 | 292,850 | -4,250 | 7.78 |
| LPH | 500 | - | 500 | 500 | 0.03 |
| LPN | 5,780,000 | 307,400 | 6,087,400 | 5,472,600 | 33.10 |
| LST | 10,016 | 1,000 | 11,016 | 9,016 | 1.85 |
| M | 185,077 | 132,600 | 317,677 | 52,477 | 23.15 |
| MACO | 1,432,800 | 1,470,100 | 2,902,900 | -37,300 | 8.21 |
| MACO-W2 | 2,377,400 | 1,102,700 | 3,480,100 | 1,274,700 | 1.99 |
| MAJOR | 997,200 | 998,000 | 1,995,200 | -800 | 14.98 |
| MAKRO | 601,800 | 28,700 | 630,500 | 573,100 | 17.84 |
| MALEE | 23,700 | 100 | 23,800 | 23,600 | 8.52 |
| MATI | 500 | - | 500 | 500 | 13.84 |
| MBAX | 210,400 | 838,000 | 1,048,400 | -627,600 | 8.68 |
| MBK | 69,400 | 115,600 | 185,000 | -46,200 | 9.82 |
| MBKET | 5,100 | 3,600 | 8,700 | 1,500 | 0.79 |
| MC | 463,200 | 100,800 | 564,000 | 362,400 | 8.95 |
| MCOT | 400 | 10,100 | 10,500 | -9,700 | 4.93 |
| MCS | 951,200 | 641,800 | 1,593,000 | 309,400 | 11.92 |
| MDX | 122,300 | 77,800 | 200,100 | 44,500 | 6.17 |
| MEGA | 359,795 | 571,700 | 931,495 | -211,905 | 20.75 |
| META | 917,300 | 1,656,800 | 2,574,100 | -739,500 | 2.95 |
| METCO | 4,400 | 8,200 | 12,600 | -3,800 | 10.31 |
| MFC | 1,720 | 3,100 | 4,820 | -1,380 | 1.20 |
| MFEC | 1,278,100 | 259,500 | 1,537,600 | 1,018,600 | 7.44 |
| MGT | 617,200 | 185,700 | 802,900 | 431,500 | 13.32 |
| MICRO | 520,700 | 427,100 | 947,800 | 93,600 | 14.36 |
| MIDA | 734,800 | 597,000 | 1,331,800 | 137,800 | 2.80 |
| MILL | 17,859,200 | 9,431,400 | 27,290,600 | 8,427,800 | 12.35 |
| MILL-W4 | 25,552,120 | 16,595,200 | 42,147,320 | 8,956,920 | 3.04 |
| MINT | 8,293,416 | 7,253,750 | 15,547,166 | 1,039,666 | 28.46 |
| MINT-W6 | 151,000 | 2,000 | 153,000 | 149,000 | 2.19 |
| MINT-W7 | 40,100 | - | 40,100 | 40,100 | 1.94 |
| MITSIB | 500 | 2,000 | 2,500 | -1,500 | 0.11 |
| MJD | 107,900 | 21,500 | 129,400 | 86,400 | 5.22 |
| ML | 410,802 | 1,314,400 | 1,725,202 | -903,598 | 2.10 |
| MODERN | 94,700 | 15,000 | 109,700 | 79,700 | 5.02 |
| MONO | 363,500 | 1,493,400 | 1,856,900 | -1,129,900 | 3.23 |
| MORE | 7,534,600 | 29,098,800 | 36,633,400 | -21,564,200 | 14.99 |
| MORE-W2 | 63,600 | 110,100 | 173,700 | -46,500 | 1.31 |
| MPG | 3,277,000 | 743,900 | 4,020,900 | 2,533,100 | 5.49 |
| MTC | 1,466,093 | 2,271,500 | 3,737,593 | -805,407 | 33.46 |
| NCAP | 228,500 | 1,062,100 | 1,290,600 | -833,600 | 8.77 |
| NCH | - | 171,800 | 171,800 | -171,800 | 5.13 |
| NCL | 10,300 | 15,300 | 25,600 | -5,000 | 0.09 |
| NDR | 1,076,600 | 1,144,800 | 2,221,400 | -68,200 | 2.23 |
| NEP | - | 100,000 | 100,000 | -100,000 | 13.13 |
| NER | 24,489,400 | 16,109,150 | 40,598,550 | 8,380,250 | 8.92 |
| NER-W1 | 219,600 | 121,000 | 340,600 | 98,600 | 0.79 |
| NETBAY | 12,000 | 1,000 | 13,000 | 11,000 | 1.45 |
| NEWS | - | 528,400 | 528,400 | -528,400 | 0.65 |
| NEX | 138,000 | 799,300 | 937,300 | -661,300 | 16.67 |
| NNCL | 35,100 | 5,000 | 40,100 | 30,100 | 2.76 |
| NOBLE | 1,360,000 | 650,806 | 2,010,806 | 709,194 | 10.01 |
| NOBLE-W2 | - | 50 | 50 | -50 | 0.00 |
| NOVA | - | 10,000 | 10,000 | -10,000 | 15.91 |
| NRF | 217,734 | 390,400 | 608,134 | -172,666 | 5.77 |
| NSI | 400 | - | 400 | 400 | 5.39 |
| NUSA | 15,712,700 | 19,355,700 | 35,068,400 | -3,643,000 | 18.13 |
| NVD | 2,800 | - | 2,800 | 2,800 | 2.68 |
| NWR | 912,300 | 293,500 | 1,205,800 | 618,800 | 4.52 |
| NYT | 574,200 | 175,100 | 749,300 | 399,100 | 11.78 |
| OCEAN | 3,322,000 | 747,900 | 4,069,900 | 2,574,100 | 6.44 |
| OCEAN-W3 | 1,459,200 | 1,164,700 | 2,623,900 | 294,500 | 1.79 |
| OR | 2,204,627 | 4,025,405 | 6,230,032 | -1,820,778 | 17.26 |
| ORI | 1,551,329 | 3,182,500 | 4,733,829 | -1,631,171 | 21.23 |
| OSP | 4,782,801 | 4,865,066 | 9,647,867 | -82,265 | 15.07 |
| OTO | - | 30,900 | 30,900 | -30,900 | 4.48 |
| PACO | 1,994,500 | 1,253,300 | 3,247,800 | 741,200 | 8.62 |
| PAF | 1,424,900 | 820,708 | 2,245,608 | 604,192 | 5.31 |
| PAP | 165,400 | 62,800 | 228,200 | 102,600 | 9.76 |
| PATO | - | 1,000 | 1,000 | -1,000 | 3.67 |
| PCSGH | 300 | - | 300 | 300 | 0.03 |
| PDI | 443,100 | 252,500 | 695,600 | 190,600 | 10.63 |
| PDJ | 67,800 | 1,300 | 69,100 | 66,500 | 1.27 |
| PERM | 1,629,200 | 5,616,800 | 7,246,000 | -3,987,600 | 12.97 |
| PERM-W1 | 622,700 | 576,300 | 1,199,000 | 46,400 | 2.47 |
| PF | 5,283,110 | 1,912,600 | 7,195,710 | 3,370,510 | 33.38 |
| PHOL | 23,100 | 121,800 | 144,900 | -98,700 | 2.62 |
| PIMO | 10,847,970 | 9,523,570 | 20,371,540 | 1,324,400 | 6.84 |
| PJW | 4,216,000 | 2,934,600 | 7,150,600 | 1,281,400 | 13.42 |
| PL | 38,400 | - | 38,400 | 38,400 | 7.53 |
| PLANB | 719,361 | 1,727,700 | 2,447,061 | -1,008,339 | 19.50 |
| PLANET | 125,700 | 951,700 | 1,077,400 | -826,000 | 26.20 |
| PLAT | 96,900 | 132,100 | 229,000 | -35,200 | 7.44 |
| PLE | 50,100 | 203,000 | 253,100 | -152,900 | 2.74 |
| PM | 12,300 | - | 12,300 | 12,300 | 2.17 |
| PMTA | - | 4,000 | 4,000 | -4,000 | 4.71 |
| PORT | 319,400 | 148,539 | 467,939 | 170,861 | 7.22 |
| PORT-W1 | 10,000 | 10,000 | 20,000 | - | 0.61 |
| POST | 78,100 | 2,500 | 80,600 | 75,600 | 8.49 |
| PPP | 4,000 | 50,000 | 54,000 | -46,000 | 8.58 |
| PPS | 1,036,400 | 7,001,600 | 8,038,000 | -5,965,200 | 3.07 |
| PR9 | 161,400 | 166,000 | 327,400 | -4,600 | 15.44 |
| PRAKIT | - | 13,600 | 13,600 | -13,600 | 32.85 |
| PRAPAT | 232,700 | 44,100 | 276,800 | 188,600 | 3.96 |
| PREB | - | 3,000 | 3,000 | -3,000 | 0.63 |
| PRIME | 6,437,700 | 2,262,200 | 8,699,900 | 4,175,500 | 8.05 |
| PRIN | 313,400 | 383,200 | 696,600 | -69,800 | 8.76 |
| PRINC | 332,300 | 724,316 | 1,056,616 | -392,016 | 22.70 |
| PRM | 2,026,800 | 622,070 | 2,648,870 | 1,404,730 | 10.77 |
| PSH | 12,200 | 87,500 | 99,700 | -75,300 | 6.84 |
| PSL | 18,549,700 | 9,399,013 | 27,948,713 | 9,150,687 | 22.96 |
| PSTC | 394,200 | 116,800 | 511,000 | 277,400 | 5.35 |
| PT | 39,600 | 43,000 | 82,600 | -3,400 | 1.76 |
| PTG | 2,570,825 | 3,072,600 | 5,643,425 | -501,775 | 17.50 |
| PTL | 70,900 | 284,900 | 355,800 | -214,000 | 16.31 |
| PTT | 11,977,029 | 17,797,800 | 29,774,829 | -5,820,771 | 34.40 |
| PTTEP | 1,585,667 | 2,923,100 | 4,508,767 | -1,337,433 | 46.26 |
| PTTGC | 2,508,011 | 4,739,300 | 7,247,311 | -2,231,289 | 36.98 |
| PYLON | 3,600 | 47,700 | 51,300 | -44,100 | 3.96 |
| Q-CON | 76,804 | - | 76,804 | 76,804 | 7.52 |
| QH | 1,427,367 | 1,424,000 | 2,851,367 | 3,367 | 7.68 |
| QTC | 198,600 | 17,600 | 216,200 | 181,000 | 5.02 |
| RATCH | 513,718 | 714,400 | 1,228,118 | -200,682 | 32.92 |
| RBF | 1,625,900 | 1,993,300 | 3,619,200 | -367,400 | 12.36 |
| RCL | 2,722,600 | 570,238 | 3,292,838 | 2,152,362 | 16.65 |
| RICHY | 196,700 | 578,900 | 775,600 | -382,200 | 5.97 |
| RJH | 1,300 | 18,600 | 19,900 | -17,300 | 5.14 |
| RML | 631,500 | 71,000 | 702,500 | 560,500 | 4.25 |
| ROJNA | 74,814 | 50,500 | 125,314 | 24,314 | 9.80 |
| RP | 100 | 23,700 | 23,800 | -23,600 | 12.93 |
| RPC | 1,384,000 | 640,200 | 2,024,200 | 743,800 | 5.35 |
| RPH | 59,900 | 63,200 | 123,100 | -3,300 | 6.97 |
| RS | 848,500 | 1,243,400 | 2,091,900 | -394,900 | 16.02 |
| RSP | 114,300 | - | 114,300 | 114,300 | 10.38 |
| RT | 1,184,935 | 1,058,400 | 2,243,335 | 126,535 | 5.37 |
| RWI | 2,000 | - | 2,000 | 2,000 | 0.02 |
| RWI-W2 | 90,600 | 548,000 | 638,600 | -457,400 | 0.33 |
| S | 2,318,308 | 1,137,800 | 3,456,108 | 1,180,508 | 25.78 |
| S11 | 45,600 | 66,500 | 112,100 | -20,900 | 6.62 |
| SA | 1,064,700 | 952,300 | 2,017,000 | 112,400 | 18.29 |
| SAAM | 284,899 | 104,889 | 389,788 | 180,010 | 2.24 |
| SABINA | 195,800 | 238,400 | 434,200 | -42,600 | 8.49 |
| SABUY | 5,888,922 | 1,902,802 | 7,791,724 | 3,986,120 | 10.83 |
| SAK | 411,200 | 955,600 | 1,366,800 | -544,400 | 6.31 |
| SALEE | 30,000 | - | 30,000 | 30,000 | 2.76 |
| SAM | 4,819,500 | 6,698,600 | 11,518,100 | -1,879,100 | 3.77 |
| SAMART | 289,200 | 3,097,300 | 3,386,500 | -2,808,100 | 15.49 |
| SAMCO | 436,400 | 80,500 | 516,900 | 355,900 | 3.30 |
| SAMTEL | 10,100 | 7,200 | 17,300 | 2,900 | 1.29 |
| SANKO | 640,200 | 638,146 | 1,278,346 | 2,054 | 1.86 |
| SAPPE | 19,900 | 423,300 | 443,200 | -403,400 | 5.86 |
| SAT | 19,709 | 309,900 | 329,609 | -290,191 | 35.77 |
| SAWAD | 2,358,500 | 7,998,600 | 10,357,100 | -5,640,100 | 25.75 |
| SAWAD-W2 | 1,300 | 100 | 1,400 | 1,200 | 0.35 |
| SC | 1,917,856 | 79,036 | 1,996,892 | 1,838,820 | 14.11 |
| SCB | 3,064,268 | 2,412,650 | 5,476,918 | 651,618 | 23.38 |
| SCC | 1,244,040 | 2,008,231 | 3,252,271 | -764,191 | 31.42 |
| SCCC | 19,000 | 24,252 | 43,252 | -5,252 | 38.20 |
| SCGP | 2,481,910 | 2,897,900 | 5,379,810 | -415,990 | 22.58 |
| SCI | 3,000 | 128,300 | 131,300 | -125,300 | 2.16 |
| SCM | 339,200 | 130,100 | 469,300 | 209,100 | 22.37 |
| SCN | 692,100 | 801,400 | 1,493,500 | -109,300 | 10.54 |
| SCP | 7,700 | 13,100 | 20,800 | -5,400 | 1.15 |
| SDC | 679,500 | 650,000 | 1,329,500 | 29,500 | 3.28 |
| SEAFCO | 149,300 | 21,700 | 171,000 | 127,600 | 3.34 |
| SEAOIL | 1,000 | 5,400 | 6,400 | -4,400 | 0.40 |
| SE-ED | - | 2,000 | 2,000 | -2,000 | 0.53 |
| SELIC | - | 5,700 | 5,700 | -5,700 | 0.28 |
| SENA | 415,200 | 311,500 | 726,700 | 103,700 | 10.06 |
| SF | 232,257 | 226,900 | 459,157 | 5,357 | 12.92 |
| SFLEX | 116,800 | 220,700 | 337,500 | -103,900 | 4.58 |
| SFT | 197,400 | 118,700 | 316,100 | 78,700 | 7.41 |
| SGF | 620,400 | 900,900 | 1,521,300 | -280,500 | 2.97 |
| SGP | 160,100 | 252,200 | 412,300 | -92,100 | 18.58 |
| SHR | 5,913,300 | 1,580,900 | 7,494,200 | 4,332,400 | 19.00 |
| SIAM | 3,628,200 | 1,702,700 | 5,330,900 | 1,925,500 | 10.05 |
| SICT | 249,300 | 52,300 | 301,600 | 197,000 | 6.30 |
| SIMAT | 747,000 | 421,600 | 1,168,600 | 325,400 | 7.57 |
| SIMAT-W3 | - | 21,700 | 21,700 | -21,700 | 1.08 |
| SINGER | 192,930 | 227,550 | 420,480 | -34,620 | 9.74 |
| SIRI | 5,845,543 | 11,900,500 | 17,746,043 | -6,054,957 | 12.17 |
| SIS | 340,900 | 106,300 | 447,200 | 234,600 | 19.86 |
| SISB | 4,000 | 17,200 | 21,200 | -13,200 | 2.61 |
| SITHAI | - | 20,000 | 20,000 | -20,000 | 0.32 |
| SK | 216,200 | 474,200 | 690,400 | -258,000 | 2.74 |
| SKE | 660,100 | 1,595,400 | 2,255,500 | -935,300 | 2.90 |
| SKN | 209,200 | 120,600 | 329,800 | 88,600 | 5.47 |
| SKY | 3,700 | 500 | 4,200 | 3,200 | 1.49 |
| SMART | - | 943,500 | 943,500 | -943,500 | 4.34 |
| SMART-W2 | 2,015,000 | 1,640,100 | 3,655,100 | 374,900 | 2.91 |
| SMIT | 7,000 | - | 7,000 | 7,000 | 1.65 |
| SMPC | 322,300 | 39,000 | 361,300 | 283,300 | 23.99 |
| SMT | 3,140,300 | 1,202,300 | 4,342,600 | 1,938,000 | 12.83 |
| SNC | 77,200 | 2,200 | 79,400 | 75,000 | 7.00 |
| SO | 228,500 | 56,400 | 284,900 | 172,100 | 8.53 |
| SOLAR | 339,700 | 441,300 | 781,000 | -101,600 | 5.63 |
| SONIC | 3,731,000 | 1,277,300 | 5,008,300 | 2,453,700 | 13.06 |
| SORKON | 500 | - | 500 | 500 | 0.20 |
| SPA | 240,800 | 240,100 | 480,900 | 700 | 18.74 |
| SPACK | 782,800 | 205,600 | 988,400 | 577,200 | 11.30 |
| SPALI | 1,098,500 | 621,176 | 1,719,676 | 477,324 | 23.69 |
| SPC | 101 | - | 101 | 101 | 0.25 |
| SPCG | 171,000 | 152,200 | 323,200 | 18,800 | 12.31 |
| SPRC | 587,348 | 1,888,200 | 2,475,548 | -1,300,852 | 26.12 |
| SPVI | 538,115 | 221,300 | 759,415 | 316,815 | 5.95 |
| SQ | 1,332,800 | 597,600 | 1,930,400 | 735,200 | 10.48 |
| SRICHA | 6,100 | 42,600 | 48,700 | -36,500 | 9.19 |
| SSP | 613,500 | 566,400 | 1,179,900 | 47,100 | 10.30 |
| SSSC | 211,000 | - | 211,000 | 211,000 | 3.95 |
| SST | 5,100 | 219 | 5,319 | 4,881 | 0.37 |
| STA | 2,117,205 | 1,283,200 | 3,400,405 | 834,005 | 20.78 |
| STANLY | 2,600 | 2,200 | 4,800 | 400 | 1.89 |
| STARK | 5,383,692 | 6,924,200 | 12,307,892 | -1,540,508 | 10.06 |
| STARK-W1 | 626,022 | 546,500 | 1,172,522 | 79,522 | 3.80 |
| STC | 40,000 | 13,000 | 53,000 | 27,000 | 0.49 |
| STEC | 1,578,492 | 1,697,100 | 3,275,592 | -118,608 | 24.75 |
| STGT | 3,469,294 | 2,417,080 | 5,886,374 | 1,052,214 | 20.63 |
| STI | 11,100 | 143,800 | 154,900 | -132,700 | 16.85 |
| STPI | 328,000 | 242,481 | 570,481 | 85,519 | 5.13 |
| SUC | - | 1,600 | 1,600 | -1,600 | 9.01 |
| SUN | 1,140,300 | 1,330,611 | 2,470,911 | -190,311 | 15.58 |
| SUPER | 2,627,471 | 2,572,168 | 5,199,639 | 55,303 | 4.56 |
| SUSCO | - | 56,900 | 56,900 | -56,900 | 6.50 |
| SVH | 200 | - | 200 | 200 | 1.54 |
| SVI | 467,300 | 411,000 | 878,300 | 56,300 | 5.67 |
| SVOA | 6,324,400 | 4,076,300 | 10,400,700 | 2,248,100 | 10.79 |
| SYMC | 100 | 100 | 200 | - | 0.34 |
| SYNEX | 500,398 | 315,000 | 815,398 | 185,398 | 11.46 |
| SYNTEC | 1,109,600 | 763,200 | 1,872,800 | 346,400 | 10.14 |
| T | 2,946,500 | 19,510,000 | 22,456,500 | -16,563,500 | 3.94 |
| TACC | 711,800 | 338,400 | 1,050,200 | 373,400 | 14.76 |
| TAE | 736,900 | 511,300 | 1,248,200 | 225,600 | 7.11 |
| TAKUNI | 6,562,505 | 7,325,400 | 13,887,905 | -762,895 | 3.04 |
| TAPAC | 250,500 | 509,400 | 759,900 | -258,900 | 9.65 |
| TAPAC-W4 | 74,100 | 604,200 | 678,300 | -530,100 | 1.60 |
| TASCO | 2,491,235 | 1,055,900 | 3,547,135 | 1,435,335 | 17.16 |
| TC | 192,700 | 262,500 | 455,200 | -69,800 | 16.73 |
| TCAP | 966,597 | 2,635,600 | 3,602,197 | -1,669,003 | 19.66 |
| TCC | 1,234,410 | 145,000 | 1,379,410 | 1,089,410 | 8.60 |
| TCCC | 800 | 21,000 | 21,800 | -20,200 | 26.27 |
| TCC-W3 | 200,000 | 200,000 | 400,000 | - | 1.16 |
| TCC-W4 | 190,000 | 134,000 | 324,000 | 56,000 | 0.82 |
| TCC-W5 | 100,500 | - | 100,500 | 100,500 | 4.39 |
| TCJ | - | 15,000 | 15,000 | -15,000 | 5.10 |
| TCMC | 90,700 | 886,400 | 977,100 | -795,700 | 21.44 |
| TEAM | 110,000 | 22 | 110,022 | 109,978 | 3.69 |
| TEAMG | 286,600 | 7,200 | 293,800 | 279,400 | 3.51 |
| TFG | 1,551,800 | 1,475,500 | 3,027,300 | 76,300 | 29.30 |
| TFI | - | 4,000 | 4,000 | -4,000 | 0.03 |
| TFI-W1 | 56,000 | 56,000 | 112,000 | - | 0.99 |
| TGH | - | 200 | 200 | -200 | 1.08 |
| TGPRO | 6,108,100 | 2,000,000 | 8,108,100 | 4,108,100 | 11.20 |
| TGPRO-W3 | 555,000 | 4,322,400 | 4,877,400 | -3,767,400 | 6.61 |
| THAI | 1,889,940 | 1,094,218 | 2,984,158 | 795,722 | 13.96 |
| THANI | 5,853,958 | 7,073,500 | 12,927,458 | -1,219,542 | 18.44 |
| THCOM | 11,866,647 | 8,085,000 | 19,951,647 | 3,781,647 | 14.93 |
| THE | 263,100 | 8,300 | 271,400 | 254,800 | 10.70 |
| THG | 14,700 | 7,900 | 22,600 | 6,800 | 4.59 |
| THMUI | 300,000 | 301,000 | 601,000 | -1,000 | 2.91 |
| THRE | 1,572,200 | 1,826,400 | 3,398,600 | -254,200 | 6.61 |
| THREL | 259,500 | 59,300 | 318,800 | 200,200 | 8.81 |
| TIGER | - | 500,000 | 500,000 | -500,000 | 30.50 |
| TIP | 188,900 | 101,700 | 290,600 | 87,200 | 6.76 |
| TIPCO | 472,000 | 121,500 | 593,500 | 350,500 | 6.29 |
| TISCO | 2,625,197 | 3,450,891 | 6,076,088 | -825,694 | 25.25 |
| TITLE | 43,800 | 8,500 | 52,300 | 35,300 | 2.34 |
| TK | 36,700 | 161,100 | 197,800 | -124,400 | 4.06 |
| TKN | 677,300 | 1,114,510 | 1,791,810 | -437,210 | 13.31 |
| TKS | 306,400 | 69,600 | 376,000 | 236,800 | 10.06 |
| TKT | - | 30,000 | 30,000 | -30,000 | 0.58 |
| TM | 58,500 | 33,900 | 92,400 | 24,600 | 0.93 |
| TMB | 94,413,930 | 76,616,603 | 171,030,533 | 17,797,327 | 27.27 |
| TMC | - | 241,800 | 241,800 | -241,800 | 8.98 |
| TMI | 141,900 | 877,900 | 1,019,800 | -736,000 | 8.22 |
| TMILL | 9,900 | 250,000 | 259,900 | -240,100 | 20.91 |
| TMT | 918,100 | 612,597 | 1,530,697 | 305,503 | 10.84 |
| TNDT | 1,500 | - | 1,500 | 1,500 | 0.19 |
| TNITY | 106,400 | 120,700 | 227,100 | -14,300 | 7.65 |
| TNP | 42,500 | 243,600 | 286,100 | -201,100 | 6.73 |
| TNR | 100 | 2,000 | 2,100 | -1,900 | 2.73 |
| TOA | 282,000 | 496,100 | 778,100 | -214,100 | 27.05 |
| TOP | 3,739,972 | 2,070,400 | 5,810,372 | 1,669,572 | 31.98 |
| TPA | 5,000 | - | 5,000 | 5,000 | 1.78 |
| TPAC | 542,100 | 17,100 | 559,200 | 525,000 | 4.54 |
| TPBI | 68,800 | 239,200 | 308,000 | -170,400 | 22.50 |
| TPCH | 262,700 | 120,100 | 382,800 | 142,600 | 4.52 |
| TPCORP | - | 700 | 700 | -700 | 6.86 |
| TPIPL | 5,889,565 | 5,677,600 | 11,567,165 | 211,965 | 13.17 |
| TPIPP | 1,265,400 | 850,344 | 2,115,744 | 415,056 | 12.78 |
| TPLAS | 679,300 | 1,100 | 680,400 | 678,200 | 5.29 |
| TPOLY | 171,400 | 183,500 | 354,900 | -12,100 | 4.64 |
| TPS | 102,000 | 69,700 | 171,700 | 32,300 | 1.70 |
| TQM | 1,681,700 | 134,531 | 1,816,231 | 1,547,169 | 30.18 |
| TQR | 114,500 | 90,500 | 205,000 | 24,000 | 4.60 |
| TR | 300 | - | 300 | 300 | 0.25 |
| TRITN | 412,000 | 43,630,600 | 44,042,600 | -43,218,600 | 24.48 |
| TRITN-W3 | - | 50,000 | 50,000 | -50,000 | 0.03 |
| TRT | 229,100 | 29,400 | 258,500 | 199,700 | 4.04 |
| TRU | 2,500 | - | 2,500 | 2,500 | 2.55 |
| TRUBB | 1,396,100 | 1,098,700 | 2,494,800 | 297,400 | 7.20 |
| TRUE | 35,254,233 | 24,440,051 | 59,694,284 | 10,814,182 | 32.95 |
| TSE | 982,800 | 1,495,100 | 2,477,900 | -512,300 | 10.45 |
| TSI | 4,700 | - | 4,700 | 4,700 | 0.53 |
| TSR | 251,100 | 66,800 | 317,900 | 184,300 | 6.50 |
| TSTH | 38,712,602 | 34,930,000 | 73,642,602 | 3,782,602 | 9.97 |
| TTA | 10,383,000 | 3,370,000 | 13,753,000 | 7,013,000 | 18.32 |
| TTCL | 726,900 | 862,200 | 1,589,100 | -135,300 | 5.00 |
| TTCL-W1 | 344,600 | 123,000 | 467,600 | 221,600 | 1.45 |
| TTI | 100 | 100 | 200 | - | 4.07 |
| TTT | - | 100 | 100 | -100 | 16.29 |
| TTW | 240,700 | 976,300 | 1,217,000 | -735,600 | 13.50 |
| TU | 13,255,375 | 9,361,059 | 22,616,434 | 3,894,316 | 22.17 |
| TVD | 1,100,200 | 796,800 | 1,897,000 | 303,400 | 6.04 |
| TVO | 59,500 | 187,840 | 247,340 | -128,340 | 4.21 |
| TWP | 106,100 | 31,000 | 137,100 | 75,100 | 3.90 |
| TWPC | 239,400 | 44,100 | 283,500 | 195,300 | 10.74 |
| TWZ | 81,127,100 | 125,589,100 | 206,716,200 | -44,462,000 | 16.36 |
| TYCN | 86,500 | - | 86,500 | 86,500 | 5.89 |
| U | 10,132,500 | 686,500 | 10,819,000 | 9,446,000 | 18.63 |
| UAC | 8,300 | - | 8,300 | 8,300 | 2.06 |
| UBIS | 41,100 | 12,015 | 53,115 | 29,085 | 0.55 |
| UEC | - | 110,000 | 110,000 | -110,000 | 1.26 |
| UKEM | 22,345,000 | 18,280,300 | 40,625,300 | 4,064,700 | 13.72 |
| UMI | 22,700 | 388,800 | 411,500 | -366,100 | 2.44 |
| UMS | 50,000 | - | 50,000 | 50,000 | 1.19 |
| UNIQ | 4,451,600 | 528,400 | 4,980,000 | 3,923,200 | 34.28 |
| UOBKH | 99,700 | 69,200 | 168,900 | 30,500 | 1.85 |
| UPA | 1,267,400 | 2,484,700 | 3,752,100 | -1,217,300 | 1.71 |
| UREKA | 3,000 | - | 3,000 | 3,000 | 0.04 |
| UREKA-W2 | 1,000 | - | 1,000 | 1,000 | 0.01 |
| UTP | 168,700 | 995,000 | 1,163,700 | -826,300 | 10.03 |
| UV | 843,700 | 608,700 | 1,452,400 | 235,000 | 5.15 |
| UVAN | 1,100 | 3,000 | 4,100 | -1,900 | 1.83 |
| U-W4 | 42,300 | - | 42,300 | 42,300 | 0.63 |
| UWC | 2,359,200 | 3,508,400 | 5,867,600 | -1,149,200 | 41.05 |
| VCOM | 92,700 | 166,300 | 259,000 | -73,600 | 2.98 |
| VGI | 2,996,700 | 3,903,500 | 6,900,200 | -906,800 | 27.44 |
| VGI-W2 | 220,000 | 360,000 | 580,000 | -140,000 | 3.04 |
| VIBHA | 1,986,675 | 2,858,200 | 4,844,875 | -871,525 | 2.58 |
| VIBHA-W3 | 10,086,500 | 8,261,830 | 18,348,330 | 1,824,670 | 2.15 |
| VIH | 132,200 | 10,800 | 143,000 | 121,400 | 4.52 |
| VL | 3,281,900 | 1,422,500 | 4,704,400 | 1,859,400 | 13.14 |
| VNG | 18,900 | 73,049 | 91,949 | -54,149 | 4.84 |
| VNT | 507,200 | 2,658,811 | 3,166,011 | -2,151,611 | 18.66 |
| VPO | 1,747,300 | 1,892,300 | 3,639,600 | -145,000 | 11.98 |
| VRANDA | 7,800 | 7,000 | 14,800 | 800 | 5.58 |
| W | 1,343,000 | 1,320,400 | 2,663,400 | 22,600 | 8.78 |
| WACOAL | 300 | - | 300 | 300 | 12.49 |
| WAVE | 882,200 | 568,600 | 1,450,800 | 313,600 | 10.11 |
| WAVE-W2 | 25,000 | 1,495,000 | 1,520,000 | -1,470,000 | 14.77 |
| WGE | 4,764,100 | 3,752,300 | 8,516,400 | 1,011,800 | 4.60 |
| WHA | 14,867,061 | 9,981,800 | 24,848,861 | 4,885,261 | 33.37 |
| WHAUP | 3,038,400 | 269,466 | 3,307,866 | 2,768,934 | 14.49 |
| WICE | 568,625 | 540,200 | 1,108,825 | 28,425 | 3.55 |
| WIIK | 1,311,100 | 304,800 | 1,615,900 | 1,006,300 | 12.67 |
| WIN | 20,000 | 200 | 20,200 | 19,800 | 0.31 |
| WINNER | 100 | - | 100 | 100 | 0.02 |
| WORK | 86,600 | 409,900 | 496,500 | -323,300 | 14.72 |
| WP | 6,000 | 8,100 | 14,100 | -2,100 | 1.41 |
| WPH | 150 | - | 150 | 150 | 0.03 |
| W-W5 | 12,083,100 | 12,820,600 | 24,903,700 | -737,500 | 32.58 |
| XO | 1,218,000 | 536,400 | 1,754,400 | 681,600 | 7.56 |
| YGG | 26,000 | 38,280 | 64,280 | -12,280 | 14.86 |
| ZEN | - | 1,600 | 1,600 | -1,600 | 1.56 |
| ZIGA | 5,233,000 | 3,265,400 | 8,498,400 | 1,967,600 | 8.84 |
| ZIGA-W1 | 19,726,750 | 19,125,538 | 38,852,288 | 601,212 | 5.30 |
| ZMICO | 654,600 | 1,257,000 | 1,911,600 | -602,400 | 12.51 |
| ZMICO-W4 | 10,000 | 247,500 | 257,500 | -237,500 | 13.19 |
