- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 21 April 2021 07:37
- Hits: 14823
NVDR Trading Data by Stock 21 เมษายน 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 307,600 | 4,200 | 311,800 | 303,400 | 21.87 |
| 3K-BAT | 200 | - | 200 | 200 | 3.84 |
| 7UP | 6,638,307 | 2,063,135 | 8,701,442 | 4,575,172 | 4.66 |
| 7UP-W4 | 161,000 | 160,200 | 321,200 | 800 | 0.88 |
| AAV | 3,143,497 | 3,010,800 | 6,154,297 | 132,697 | 14.99 |
| ABM | 153,600 | 175,900 | 329,500 | -22,300 | 0.44 |
| ACAP | 145,300 | 9,300 | 154,600 | 136,000 | 0.82 |
| ACC | 80,000 | 45,000 | 125,000 | 35,000 | 1.08 |
| ACE | 13,802,664 | 7,624,480 | 21,427,144 | 6,178,184 | 14.79 |
| ACG | 2,089,600 | 810,700 | 2,900,300 | 1,278,900 | 9.97 |
| ADB | 6,168,700 | 4,918,600 | 11,087,300 | 1,250,100 | 14.60 |
| ADVANC | 6,677,541 | 3,289,520 | 9,967,061 | 3,388,021 | 21.78 |
| AEC | 2,253,680 | 251,900 | 2,505,580 | 2,001,780 | 4.50 |
| AEC-W6 | 5,800 | 16,100 | 21,900 | -10,300 | 0.05 |
| AEONTS | 824,900 | 588,120 | 1,413,020 | 236,780 | 16.19 |
| AGE | 451,400 | 1,051,986 | 1,503,386 | -600,586 | 12.14 |
| AH | 14,200 | 377,500 | 391,700 | -363,300 | 15.11 |
| AI | 2,815,100 | 8,125,900 | 10,941,000 | -5,310,800 | 14.06 |
| AIE | 9,548,320 | 20,208,500 | 29,756,820 | -10,660,180 | 7.89 |
| AIRA | - | 1,400 | 1,400 | -1,400 | 0.11 |
| AIT | 280,300 | 298,200 | 578,500 | -17,900 | 11.97 |
| AJ | 1,100 | 41,000 | 42,100 | -39,900 | 2.26 |
| AJA | 1,986,700 | - | 1,986,700 | 1,986,700 | 9.95 |
| AKP | - | 330,000 | 330,000 | -330,000 | 5.77 |
| AKR | 10,160,200 | 10,276,600 | 20,436,800 | -116,400 | 3.91 |
| AKR-W1 | 6,569,500 | 944,000 | 7,513,500 | 5,625,500 | 0.84 |
| ALL | 82,200 | 263,600 | 345,800 | -181,400 | 4.45 |
| ALLA | 56,000 | 14,700 | 70,700 | 41,300 | 1.71 |
| ALL-W1 | - | 3,000 | 3,000 | -3,000 | 0.09 |
| ALT | 201,800 | 481,100 | 682,900 | -279,300 | 3.38 |
| AMA | 315,800 | 402,500 | 718,300 | -86,700 | 12.70 |
| AMANAH | 8,555,440 | 19,391,800 | 27,947,240 | -10,836,360 | 16.20 |
| AMATA | 1,903,427 | 645,300 | 2,548,727 | 1,258,127 | 18.47 |
| AMATAV | 100 | - | 100 | 100 | 0.17 |
| AMC | 400 | 1,000 | 1,400 | -600 | 0.06 |
| ANAN | 2,855,800 | 2,133,100 | 4,988,900 | 722,700 | 17.03 |
| AOT | 4,238,275 | 4,986,374 | 9,224,649 | -748,099 | 34.13 |
| AP | 2,495,300 | 5,407,593 | 7,902,893 | -2,912,293 | 22.86 |
| APCS | 500 | 145,800 | 146,300 | -145,300 | 25.17 |
| APP | 33,200 | 73,203 | 106,403 | -40,003 | 3.02 |
| APURE | 1,416,800 | 1,033,800 | 2,450,600 | 383,000 | 12.69 |
| APURE-W2 | 816,734 | 48,200 | 864,934 | 768,534 | 4.48 |
| AQ | 95,874,400 | 125,725,400 | 221,599,800 | -29,851,000 | 11.87 |
| AQUA | 8,881,500 | 3,193,000 | 12,074,500 | 5,688,500 | 39.00 |
| ARIN | 49 | 10,000 | 10,049 | -9,951 | 0.22 |
| ARIP | - | 10,500 | 10,500 | -10,500 | 0.31 |
| ARROW | - | 1,000 | 1,000 | -1,000 | 0.27 |
| AS | 3,847,800 | 1,754,500 | 5,602,300 | 2,093,300 | 12.42 |
| ASAP | 99,500 | 8,500 | 108,000 | 91,000 | 2.56 |
| ASEFA | 34,100 | 20,300 | 54,400 | 13,800 | 8.52 |
| ASIAN | 795,901 | 745,601 | 1,541,502 | 50,300 | 8.00 |
| ASIMAR | 126,600 | 416,500 | 543,100 | -289,900 | 8.44 |
| ASK | 305,300 | 177,300 | 482,600 | 128,000 | 4.76 |
| ASN | 6,200 | 32,500 | 38,700 | -26,300 | 4.66 |
| ASP | 622,100 | 342,800 | 964,900 | 279,300 | 7.34 |
| AS-W2 | 48,500 | 18,000 | 66,500 | 30,500 | 0.40 |
| ATP30 | 12,000 | 39,200 | 51,200 | -27,200 | 5.44 |
| AU | 23,900 | 171,900 | 195,800 | -148,000 | 8.15 |
| AUCT | 70,500 | 507,100 | 577,600 | -436,600 | 11.46 |
| AWC | 37,278,707 | 15,421,200 | 52,699,907 | 21,857,507 | 42.69 |
| B | 487,500 | 261,100 | 748,600 | 226,400 | 2.90 |
| B52 | 2,493,301 | 4,094,200 | 6,587,501 | -1,600,899 | 15.01 |
| B52-W3 | 40,200 | 40,000 | 80,200 | 200 | 2.31 |
| BA | 163,900 | 329,200 | 493,100 | -165,300 | 24.04 |
| BAFS | 67,300 | 10,100 | 77,400 | 57,200 | 22.55 |
| BAM | 7,831,049 | 3,866,752 | 11,697,801 | 3,964,297 | 20.75 |
| BANPU | 9,195,202 | 7,730,305 | 16,925,507 | 1,464,897 | 16.34 |
| BAY | 704,116 | 700,600 | 1,404,716 | 3,516 | 7.94 |
| BBL | 3,915,313 | 3,856,755 | 7,772,068 | 58,558 | 19.55 |
| BC | 43,200 | - | 43,200 | 43,200 | 4.99 |
| BCH | 4,039,400 | 2,737,600 | 6,777,000 | 1,301,800 | 17.61 |
| BCP | 415,008 | 383,700 | 798,708 | 31,308 | 14.70 |
| BCPG | 590,276 | 449,900 | 1,040,176 | 140,376 | 17.29 |
| BCT | - | 1,500 | 1,500 | -1,500 | 14.71 |
| BDMS | 7,278,301 | 6,135,300 | 13,413,601 | 1,143,001 | 22.66 |
| BEAUTY | 4,617,000 | 9,899,500 | 14,516,500 | -5,282,500 | 18.86 |
| BEC | 2,628,373 | 6,813,400 | 9,441,773 | -4,185,027 | 19.40 |
| BEM | 10,561,050 | 31,385,120 | 41,946,170 | -20,824,070 | 42.86 |
| BFIT | 4,399,753 | 8,575,123 | 12,974,876 | -4,175,370 | 9.58 |
| BGC | 87,000 | 114,000 | 201,000 | -27,000 | 8.55 |
| BGRIM | 2,394,826 | 1,447,700 | 3,842,526 | 947,126 | 23.51 |
| BGT | - | 404,700 | 404,700 | -404,700 | 16.04 |
| BH | 315,502 | 595,902 | 911,404 | -280,400 | 26.66 |
| BIG | 778,700 | 293,700 | 1,072,400 | 485,000 | 10.85 |
| BIZ | - | 2,200 | 2,200 | -2,200 | 0.25 |
| BJC | 943,469 | 1,014,500 | 1,957,969 | -71,031 | 23.86 |
| BJCHI | 1,300 | 200 | 1,500 | 1,100 | 0.12 |
| BKD-W2 | 30,000 | 560,000 | 590,000 | -530,000 | 1.30 |
| BKI | 1,900 | 1,300 | 3,200 | 600 | 4.36 |
| BLA | 604,303 | 421,187 | 1,025,490 | 183,116 | 27.53 |
| BLAND | 3,134,400 | 5,669,000 | 8,803,400 | -2,534,600 | 24.46 |
| BM | 101,200 | 89,000 | 190,200 | 12,200 | 5.45 |
| BOL | 102,000 | 15,400 | 117,400 | 86,600 | 6.36 |
| BPP | 1,213,117 | 1,153,800 | 2,366,917 | 59,317 | 16.98 |
| BR | 12,900 | 31,000 | 43,900 | -18,100 | 5.37 |
| BROOK | 388,700 | 190,600 | 579,300 | 198,100 | 3.55 |
| BROOK-W5 | - | 32,700 | 32,700 | -32,700 | 0.66 |
| BRR | 1,400 | - | 1,400 | 1,400 | 0.19 |
| BSBM | 99,100 | 175,800 | 274,900 | -76,700 | 3.96 |
| BTS | 6,662,865 | 7,184,800 | 13,847,665 | -521,935 | 24.49 |
| BTW | 400 | - | 400 | 400 | 0.03 |
| B-W4 | 100,600 | 21,300 | 121,900 | 79,300 | 0.43 |
| BWG | 7,449,000 | 19,024,000 | 26,473,000 | -11,575,000 | 14.65 |
| CAZ | 391,500 | 60,050 | 451,550 | 331,450 | 1.35 |
| CBG | 944,304 | 2,232,810 | 3,177,114 | -1,288,506 | 35.81 |
| CCET | 4,244,100 | 3,496,800 | 7,740,900 | 747,300 | 13.14 |
| CCP | 10,391,400 | 1,911,500 | 12,302,900 | 8,479,900 | 9.27 |
| CEN | 259,900 | 310,400 | 570,300 | -50,500 | 5.94 |
| CENTEL | 421,000 | 833,300 | 1,254,300 | -412,300 | 29.29 |
| CFRESH | 5,000 | 234,000 | 239,000 | -229,000 | 6.99 |
| CGD | 8,689,800 | 2,711,200 | 11,401,000 | 5,978,600 | 19.38 |
| CGD-W4 | 262,000 | - | 262,000 | 262,000 | 1.68 |
| CGH | 9,477,000 | 6,303,500 | 15,780,500 | 3,173,500 | 5.37 |
| CHAYO | 3,601,282 | 2,944,284 | 6,545,566 | 656,998 | 12.86 |
| CHAYO-W1 | 16,000 | 85,100 | 101,100 | -69,100 | 2.33 |
| CHG | 7,520,900 | 15,205,794 | 22,726,694 | -7,684,894 | 15.75 |
| CHO | 4,700 | 3,722,600 | 3,727,300 | -3,717,900 | 26.12 |
| CIG | 70,800 | - | 70,800 | 70,800 | 1.78 |
| CIMBT | 2,327,152 | 1,144,600 | 3,471,752 | 1,182,552 | 6.33 |
| CITY | 5,100 | - | 5,100 | 5,100 | 2.35 |
| CK | 824,443 | 1,062,200 | 1,886,643 | -237,757 | 19.44 |
| CKP | 3,545,461 | 1,855,000 | 5,400,461 | 1,690,461 | 22.23 |
| CMAN | 6,000 | 3,300 | 9,300 | 2,700 | 3.63 |
| CMO | - | 1,000 | 1,000 | -1,000 | 0.09 |
| CMR | 25,700 | 42,100 | 67,800 | -16,400 | 1.17 |
| COLOR | - | 1,000 | 1,000 | -1,000 | 0.07 |
| COM7 | 3,013,552 | 4,151,102 | 7,164,654 | -1,137,550 | 20.04 |
| COMAN | 158,700 | 230,100 | 388,800 | -71,400 | 15.45 |
| COTTO | 531,300 | 5,224,338 | 5,755,638 | -4,693,038 | 6.34 |
| CPALL | 5,062,873 | 15,446,049 | 20,508,922 | -10,383,176 | 37.60 |
| CPF | 13,109,658 | 11,524,200 | 24,633,858 | 1,585,458 | 27.88 |
| CPH | - | 100 | 100 | -100 | 0.22 |
| CPI | 928,615 | 597,706 | 1,526,321 | 330,909 | 9.54 |
| CPL | - | 300 | 300 | -300 | 0.10 |
| CPN | 1,980,412 | 3,930,400 | 5,910,812 | -1,949,988 | 36.09 |
| CPT | 91,100 | 1,300 | 92,400 | 89,800 | 4.43 |
| CPW | 678,200 | 743,650 | 1,421,850 | -65,450 | 8.67 |
| CRANE | 510,100 | 221,400 | 731,500 | 288,700 | 5.25 |
| CRC | 3,539,099 | 3,859,400 | 7,398,499 | -320,301 | 39.97 |
| CSP | 3,600 | 1,100 | 4,700 | 2,500 | 0.25 |
| CSS | 1,088,200 | 1,088,200 | 2,176,400 | - | 10.13 |
| CWT | 739,500 | 371,300 | 1,110,800 | 368,200 | 14.36 |
| CWT-W5 | 1,500 | 33,000 | 34,500 | -31,500 | 1.53 |
| D | - | 179,100 | 179,100 | -179,100 | 14.96 |
| DCC | 4,684,106 | 8,477,200 | 13,161,306 | -3,793,094 | 17.33 |
| DCON | 1,030,300 | 822,200 | 1,852,500 | 208,100 | 4.64 |
| DDD | 26,300 | 245,000 | 271,300 | -218,700 | 16.08 |
| DELTA | 1,084,187 | 1,533,256 | 2,617,443 | -449,069 | 28.06 |
| DEMCO | 104,100 | 1,539,900 | 1,644,000 | -1,435,800 | 26.35 |
| DHOUSE | 157,100 | 76,600 | 233,700 | 80,500 | 3.46 |
| DIMET | 1,421,700 | 89,200 | 1,510,900 | 1,332,500 | 2.15 |
| DIMET-W4 | 1,275,100 | 1,000,100 | 2,275,200 | 275,000 | 2.88 |
| DOD | 275,900 | 650,300 | 926,200 | -374,400 | 9.79 |
| DOD-W1 | 61,000 | 47,300 | 108,300 | 13,700 | 1.26 |
| DOHOME | 6,185,422 | 3,918,300 | 10,103,722 | 2,267,122 | 22.28 |
| DRT | 61,900 | 94,100 | 156,000 | -32,200 | 13.55 |
| DTAC | 2,693,729 | 1,524,800 | 4,218,529 | 1,168,929 | 18.87 |
| DV8 | 8,500 | 231,000 | 239,500 | -222,500 | 2.61 |
| D-W1 | - | 20,000 | 20,000 | -20,000 | 5.32 |
| EA | 3,692,328 | 4,239,150 | 7,931,478 | -546,822 | 31.29 |
| EASTW | 44,500 | 184,900 | 229,400 | -140,400 | 17.19 |
| ECF | 1,545,900 | 6,772,200 | 8,318,100 | -5,226,300 | 24.80 |
| ECL | 1,060,311 | 6,591,100 | 7,651,411 | -5,530,789 | 16.64 |
| EE | 1,253,300 | 500 | 1,253,800 | 1,252,800 | 4.21 |
| EFORL | 4,051,100 | 4,235,500 | 8,286,600 | -184,400 | 43.88 |
| EGCO | 521,064 | 304,026 | 825,090 | 217,038 | 16.47 |
| EKH | 191,000 | 102,275 | 293,275 | 88,725 | 6.32 |
| EMC | 701,700 | 1,186,200 | 1,887,900 | -484,500 | 4.59 |
| EMC-W6 | 4,026,019 | 6,697,500 | 10,723,519 | -2,671,481 | 6.97 |
| EP | 148,700 | 170,900 | 319,600 | -22,200 | 7.41 |
| EPG | 3,057,300 | 2,713,574 | 5,770,874 | 343,726 | 10.45 |
| ERW | 1,905,700 | 2,082,800 | 3,988,500 | -177,100 | 19.25 |
| ESSO | 1,710,957 | 2,143,300 | 3,854,257 | -432,343 | 15.88 |
| ESTAR | 770,400 | 100 | 770,500 | 770,300 | 2.68 |
| ETC | 4,959,400 | 3,352,035 | 8,311,435 | 1,607,365 | 11.99 |
| ETE | 531,900 | 1,880,500 | 2,412,400 | -1,348,600 | 15.47 |
| EVER | 4,895,400 | 2,411,400 | 7,306,800 | 2,484,000 | 8.02 |
| FANCY | - | 30,000 | 30,000 | -30,000 | 0.33 |
| FE | - | 200 | 200 | -200 | 50.00 |
| FLOYD | 1,793,300 | 364,200 | 2,157,500 | 1,429,100 | 10.10 |
| FMT | - | 100 | 100 | -100 | 0.58 |
| FN | 2,261,000 | 1,856,600 | 4,117,600 | 404,400 | 5.40 |
| FNS | 198,500 | 329,900 | 528,400 | -131,400 | 13.06 |
| FORTH | 1,000 | 24,400 | 25,400 | -23,400 | 15.90 |
| FPT | 800 | 1,000 | 1,800 | -200 | 0.39 |
| FSMART | 476,700 | 672,700 | 1,149,400 | -196,000 | 16.09 |
| FSS | 90,600 | 311,300 | 401,900 | -220,700 | 8.68 |
| FTE | 1,000 | 53,400 | 54,400 | -52,400 | 2.12 |
| FVC | - | 3,100 | 3,100 | -3,100 | 0.03 |
| GBX | 12,784,600 | 7,342,500 | 20,127,100 | 5,442,100 | 5.08 |
| GC | 35,800 | 1,700 | 37,500 | 34,100 | 8.95 |
| GCAP | 201,700 | 617,200 | 818,900 | -415,500 | 6.27 |
| GEL | 4,019,800 | 5,729,000 | 9,748,800 | -1,709,200 | 5.62 |
| GENCO | 537,800 | 1,957,300 | 2,495,100 | -1,419,500 | 10.83 |
| GFPT | 308,100 | 452,200 | 760,300 | -144,100 | 20.84 |
| GGC | 168,500 | 29,200 | 197,700 | 139,300 | 5.06 |
| GIFT | - | 100 | 100 | -100 | 0.01 |
| GJS | 4,219,500 | 552,400 | 4,771,900 | 3,667,100 | 4.36 |
| GLAND | 6,800 | 4,400 | 11,200 | 2,400 | 9.48 |
| GLOBAL | 2,567,400 | 3,209,800 | 5,777,200 | -642,400 | 26.35 |
| GLOCON | 30,300 | 160,500 | 190,800 | -130,200 | 3.03 |
| GLOCON-W4 | 6,000 | 30,000 | 36,000 | -24,000 | 0.23 |
| GPI | 5,000 | 800 | 5,800 | 4,200 | 0.38 |
| GPSC | 1,199,626 | 1,234,100 | 2,433,726 | -34,474 | 15.04 |
| GRAMMY | - | 800 | 800 | -800 | 0.39 |
| GRAND | 174,800 | 65,500 | 240,300 | 109,300 | 0.57 |
| GREEN | 548,100 | 521,200 | 1,069,300 | 26,900 | 4.47 |
| GSC | 55,000 | 26,000 | 81,000 | 29,000 | 3.11 |
| GTB | 60,000 | - | 60,000 | 60,000 | 1.92 |
| GULF | 12,981,903 | 13,657,230 | 26,639,133 | -675,327 | 14.74 |
| GUNKUL | 20,036,146 | 27,937,100 | 47,973,246 | -7,900,954 | 11.51 |
| GYT | 7 | - | 7 | 7 | 50.00 |
| HANA | 1,210,000 | 2,472,453 | 3,682,453 | -1,262,453 | 19.64 |
| HFT | 3,401,121 | 2,924,618 | 6,325,739 | 476,503 | 17.72 |
| HMPRO | 6,602,150 | 9,452,100 | 16,054,250 | -2,849,950 | 40.36 |
| HPT | 70,000 | 57,300 | 127,300 | 12,700 | 3.86 |
| HTC | 18,800 | 51,000 | 69,800 | -32,200 | 13.88 |
| HTECH | 41,000 | 213,100 | 254,100 | -172,100 | 8.72 |
| HUMAN | 100,200 | 192,100 | 292,300 | -91,900 | 12.07 |
| HYDRO | 12,000 | - | 12,000 | 12,000 | 1.23 |
| HYDRO-W1 | 33,700 | 3,700 | 37,400 | 30,000 | 2.42 |
| ICHI | 2,912,833 | 1,482,500 | 4,395,333 | 1,430,333 | 12.89 |
| ICN | 2,775,360 | 1,934,800 | 4,710,160 | 840,560 | 11.44 |
| IFS | 140,400 | 56,100 | 196,500 | 84,300 | 4.78 |
| IHL | 37,500 | 61,700 | 99,200 | -24,200 | 6.66 |
| IIG | 22,700 | 26,400 | 49,100 | -3,700 | 4.50 |
| III | 6,434,400 | 3,395,300 | 9,829,700 | 3,039,100 | 19.76 |
| III-W1 | 3,798,700 | 7,890,800 | 11,689,500 | -4,092,100 | 25.32 |
| ILINK | 29,400 | 9,000 | 38,400 | 20,400 | 3.21 |
| ILM | 171,500 | 432,000 | 603,500 | -260,500 | 26.17 |
| IMH | 140,100 | 130,400 | 270,500 | 9,700 | 1.96 |
| IND | 726,400 | 513,800 | 1,240,200 | 212,600 | 4.55 |
| INET | 261,600 | 659,900 | 921,500 | -398,300 | 7.33 |
| INGRS | - | 178,800 | 178,800 | -178,800 | 3.97 |
| INOX | 2,171,700 | 3,878,200 | 6,049,900 | -1,706,500 | 7.83 |
| INSET | 369,100 | 2,397,800 | 2,766,900 | -2,028,700 | 9.59 |
| INTUCH | 10,361,822 | 1,576,300 | 11,938,122 | 8,785,522 | 26.06 |
| IP | 37,900 | 31,110 | 69,010 | 6,790 | 8.68 |
| IRCP | 13,118 | 2,000 | 15,118 | 11,118 | 1.04 |
| IRPC | 17,172,870 | 21,877,106 | 39,049,976 | -4,704,236 | 11.10 |
| IT | 80,200 | 71,800 | 152,000 | 8,400 | 3.02 |
| ITD | 4,499,000 | 13,376,100 | 17,875,100 | -8,877,100 | 18.29 |
| ITEL | 3,073,600 | 3,252,300 | 6,325,900 | -178,700 | 23.73 |
| ITEL-W1 | 816,300 | 1,643,900 | 2,460,200 | -827,600 | 6.48 |
| ITEL-W2 | 982,500 | 1,231,500 | 2,214,000 | -249,000 | 2.25 |
| IVL | 3,375,949 | 4,441,236 | 7,817,185 | -1,065,287 | 34.35 |
| J | 1,136,600 | 808,100 | 1,944,700 | 328,500 | 18.80 |
| JAK | 153,700 | 43,200 | 196,900 | 110,500 | 3.02 |
| JAS | 12,165,816 | 5,909,075 | 18,074,891 | 6,256,741 | 10.63 |
| JCK | 972,000 | 1,090,800 | 2,062,800 | -118,800 | 7.83 |
| JCKH | 11,000 | - | 11,000 | 11,000 | 0.29 |
| JCK-W6 | 300,000 | 300,000 | 600,000 | - | 2.04 |
| JKN | 2,097,600 | 1,772,900 | 3,870,500 | 324,700 | 8.97 |
| JMART | 1,302,441 | 977,380 | 2,279,821 | 325,061 | 18.15 |
| JMART-W3 | 74,700 | 1,000 | 75,700 | 73,700 | 6.17 |
| JMART-W4 | 3,400 | 9,900 | 13,300 | -6,500 | 1.66 |
| JMT | 441,921 | 2,514,373 | 2,956,294 | -2,072,452 | 20.74 |
| JMT-W3 | 100 | 100 | 200 | - | 0.06 |
| JR | 151,800 | 63,200 | 215,000 | 88,600 | 1.37 |
| JSP | - | 10,000 | 10,000 | -10,000 | 0.06 |
| JTS | 54,600 | 104,700 | 159,300 | -50,100 | 11.38 |
| JUBILE | 4,800 | 6,000 | 10,800 | -1,200 | 7.53 |
| JUTHA | 43,000 | - | 43,000 | 43,000 | 6.95 |
| JWD | 2,595,100 | 2,147,800 | 4,742,900 | 447,300 | 18.70 |
| K | 2,305,505 | 297,400 | 2,602,905 | 2,008,105 | 2.02 |
| KAMART | 335,600 | 834,700 | 1,170,300 | -499,100 | 16.98 |
| KASET | 1,485,900 | 845,604 | 2,331,504 | 640,296 | 4.27 |
| KBANK | 11,340,157 | 11,111,637 | 22,451,794 | 228,520 | 29.35 |
| KCAR | 43,000 | - | 43,000 | 43,000 | 21.16 |
| KCE | 4,595,403 | 3,319,400 | 7,914,803 | 1,276,003 | 27.31 |
| KCM | 4,740,800 | 4,189,500 | 8,930,300 | 551,300 | 3.94 |
| KEX | 725,702 | 931,901 | 1,657,603 | -206,199 | 14.43 |
| KGI | 738,000 | 531,700 | 1,269,700 | 206,300 | 7.28 |
| KIAT | 5,522,100 | 6,573,130 | 12,095,230 | -1,051,030 | 9.15 |
| KISS | 28,100 | 372,418 | 400,518 | -344,318 | 4.04 |
| KK | 2,396,500 | 1,992,600 | 4,389,100 | 403,900 | 5.51 |
| KKC | 1,000 | - | 1,000 | 1,000 | 0.06 |
| KKP | 2,601,201 | 1,327,136 | 3,928,337 | 1,274,065 | 24.77 |
| KOOL | 282,200 | 649,400 | 931,600 | -367,200 | 13.32 |
| KSL | 1,644,500 | 1,964,400 | 3,608,900 | -319,900 | 26.66 |
| KTB | 13,901,392 | 18,738,701 | 32,640,093 | -4,837,309 | 42.09 |
| KTC | 5,841,932 | 4,088,995 | 9,930,927 | 1,752,937 | 32.89 |
| KUMWEL | 1,003,400 | 779,900 | 1,783,300 | 223,500 | 6.73 |
| KUN | 489,900 | 81,900 | 571,800 | 408,000 | 5.85 |
| KWG | 16,800 | 2,000 | 18,800 | 14,800 | 0.57 |
| KWM | 1,354,800 | 687,500 | 2,042,300 | 667,300 | 16.20 |
| KYE | 1,100 | 765 | 1,865 | 335 | 11.28 |
| LALIN | 3,500 | 48,338 | 51,838 | -44,838 | 8.21 |
| LANNA | 200 | 2,200 | 2,400 | -2,000 | 1.29 |
| LEE | 23,300 | 222,700 | 246,000 | -199,400 | 12.20 |
| LEO | 3,374,700 | 2,928,600 | 6,303,300 | 446,100 | 18.61 |
| LH | 8,503,000 | 8,504,905 | 17,007,905 | -1,905 | 29.61 |
| LHFG | 121,800 | 237,100 | 358,900 | -115,300 | 4.11 |
| LHK | 11,800 | - | 11,800 | 11,800 | 3.43 |
| LIT | 280,100 | 4,800 | 284,900 | 275,300 | 3.64 |
| LIT-W1 | 15,100 | 474,800 | 489,900 | -459,700 | 3.43 |
| LOXLEY | 387,800 | 289,400 | 677,200 | 98,400 | 7.93 |
| LPN | 657,400 | 44,000 | 701,400 | 613,400 | 8.27 |
| LST | 21 | - | 21 | 21 | 0.01 |
| M | 75,977 | 314,700 | 390,677 | -238,723 | 32.31 |
| MACO | 529,700 | 2,946,700 | 3,476,400 | -2,417,000 | 4.23 |
| MACO-W2 | 5,018,800 | 14,007,200 | 19,026,000 | -8,988,400 | 8.90 |
| MAJOR | 93,400 | 967,080 | 1,060,480 | -873,680 | 29.45 |
| MAKRO | 82,600 | 278,600 | 361,200 | -196,000 | 9.57 |
| MALEE | 27,200 | 27,300 | 54,500 | -100 | 14.22 |
| MBAX | 683,200 | 1,232,000 | 1,915,200 | -548,800 | 11.85 |
| MBK | 333,200 | 475,600 | 808,800 | -142,400 | 28.48 |
| MBKET | 4,300 | 500 | 4,800 | 3,800 | 1.87 |
| MC | 305,500 | 261,600 | 567,100 | 43,900 | 11.21 |
| MCOT | 3,600 | 16,900 | 20,500 | -13,300 | 5.22 |
| MCS | 25,200 | 160,900 | 186,100 | -135,700 | 6.44 |
| MDX | 51,000 | 49,100 | 100,100 | 1,900 | 5.59 |
| MEGA | 177,900 | 1,052,305 | 1,230,205 | -874,405 | 31.07 |
| META | 2,000 | 34,600 | 36,600 | -32,600 | 0.42 |
| METCO | 4,100 | 4,600 | 8,700 | -500 | 24.57 |
| MFC | 16,900 | - | 16,900 | 16,900 | 3.19 |
| MFEC | 44,000 | 37,300 | 81,300 | 6,700 | 2.18 |
| MGT | 130,700 | 99,700 | 230,400 | 31,000 | 7.07 |
| MICRO | 1,373,700 | 1,381,700 | 2,755,400 | -8,000 | 16.89 |
| MIDA | 900 | 14,300 | 15,200 | -13,400 | 0.22 |
| MILL | 1,945,100 | 125,200 | 2,070,300 | 1,819,900 | 13.41 |
| MILL-W4 | 259,200 | 6,016,000 | 6,275,200 | -5,756,800 | 10.99 |
| MINT | 2,619,715 | 3,762,200 | 6,381,915 | -1,142,485 | 24.55 |
| MINT-W6 | 151,100 | 5,600 | 156,700 | 145,500 | 1.40 |
| MINT-W7 | 14,095 | 1,005 | 15,100 | 13,090 | 1.85 |
| MITSIB | 500 | 9,000 | 9,500 | -8,500 | 0.09 |
| MJD | 34,300 | 180,500 | 214,800 | -146,200 | 10.42 |
| ML | 2,112,100 | 9,378,000 | 11,490,100 | -7,265,900 | 21.18 |
| MONO | 1,923,300 | 1,673,600 | 3,596,900 | 249,700 | 8.66 |
| MOONG | 3,700 | 1,300 | 5,000 | 2,400 | 0.58 |
| MORE | 15,231,102 | 8,808,102 | 24,039,204 | 6,423,000 | 9.33 |
| MORE-W2 | 113,200 | 20,510 | 133,710 | 92,690 | 0.21 |
| MPG | 2,331,500 | 477,100 | 2,808,600 | 1,854,400 | 13.51 |
| MTC | 6,654,075 | 8,023,800 | 14,677,875 | -1,369,725 | 22.29 |
| MVP | - | 648,000 | 648,000 | -648,000 | 16.56 |
| NCAP | 1,617,700 | 3,759,100 | 5,376,800 | -2,141,400 | 10.08 |
| NCH | 500 | - | 500 | 500 | 0.01 |
| NCL | 31,500 | 71,300 | 102,800 | -39,800 | 0.36 |
| NDR | 34,600 | - | 34,600 | 34,600 | 1.22 |
| NER | 5,506,300 | 4,338,100 | 9,844,400 | 1,168,200 | 5.19 |
| NER-W1 | 3,000 | - | 3,000 | 3,000 | 0.01 |
| NETBAY | 41,800 | 78,300 | 120,100 | -36,500 | 7.30 |
| NEWS | 7,500,000 | 4,836,000 | 12,336,000 | 2,664,000 | 7.12 |
| NEX | 243,300 | 2,425,700 | 2,669,000 | -2,182,400 | 25.23 |
| NEX-W2 | 1,000 | - | 1,000 | 1,000 | 0.05 |
| NFC | 200 | 200 | 400 | - | 0.32 |
| NFC-W1 | - | 4,800 | 4,800 | -4,800 | 1.70 |
| NKI | 1,900 | - | 1,900 | 1,900 | 10.68 |
| NNCL | 900 | - | 900 | 900 | 0.05 |
| NOBLE | 2,134,800 | 1,170,800 | 3,305,600 | 964,000 | 20.00 |
| NOBLE-W2 | - | 62,400 | 62,400 | -62,400 | 0.96 |
| NRF | 381,207 | 1,110,794 | 1,492,001 | -729,587 | 4.83 |
| NUSA | 3,827,400 | 4,640,400 | 8,467,800 | -813,000 | 18.05 |
| NVD-W1 | 100,000 | - | 100,000 | 100,000 | 6.63 |
| NWR | 221,900 | 1,121,200 | 1,343,100 | -899,300 | 5.06 |
| NYT | 172,900 | 210,010 | 382,910 | -37,110 | 13.03 |
| OCEAN | 1,576,000 | 3,531,700 | 5,107,700 | -1,955,700 | 12.03 |
| OCEAN-W3 | 1,398,200 | 1,705,900 | 3,104,100 | -307,700 | 3.61 |
| OISHI | 300 | - | 300 | 300 | 0.74 |
| OR | 11,075,065 | 10,098,432 | 21,173,497 | 976,633 | 22.05 |
| ORI | 4,971,800 | 3,937,400 | 8,909,200 | 1,034,400 | 19.12 |
| OSP | 3,040,801 | 2,583,966 | 5,624,767 | 456,835 | 21.09 |
| OTO | 6,200 | 153,200 | 159,400 | -147,000 | 8.15 |
| PACO | 107,900 | 359,800 | 467,700 | -251,900 | 3.91 |
| PAF | 1,098,100 | 1,532,100 | 2,630,200 | -434,000 | 7.87 |
| PAP | - | 100 | 100 | -100 | 0.04 |
| PATO | 6,000 | - | 6,000 | 6,000 | 5.84 |
| PB | 500 | - | 500 | 500 | 6.94 |
| PCSGH | 100 | - | 100 | 100 | 0.03 |
| PDG | 2,900 | - | 2,900 | 2,900 | 0.52 |
| PDI | 60,600 | 800 | 61,400 | 59,800 | 10.80 |
| PDI-W1 | 400,000 | 114,100 | 514,100 | 285,900 | 0.62 |
| PERM | 3,893,500 | 2,851,900 | 6,745,400 | 1,041,600 | 12.22 |
| PERM-W1 | 784,400 | 99,600 | 884,000 | 684,800 | 1.57 |
| PF | 7,739,200 | 4,101,570 | 11,840,770 | 3,637,630 | 22.61 |
| PHOL | 279,700 | 497,800 | 777,500 | -218,100 | 4.62 |
| PIMO | 5,798,500 | 1,391,100 | 7,189,600 | 4,407,400 | 9.93 |
| PJW | 523,400 | 200,600 | 724,000 | 322,800 | 20.33 |
| PLANB | 2,507,308 | 3,860,200 | 6,367,508 | -1,352,892 | 26.46 |
| PLANET | 167,900 | 275,300 | 443,200 | -107,400 | 21.61 |
| PLAT | 18,600 | 69,700 | 88,300 | -51,100 | 4.97 |
| PLE | 43,900 | - | 43,900 | 43,900 | 0.51 |
| PM | 24,600 | 17,400 | 42,000 | 7,200 | 13.24 |
| PORT | 81,100 | 531,203 | 612,303 | -450,103 | 11.53 |
| POST | - | 25,700 | 25,700 | -25,700 | 4.90 |
| PPM | - | 30,000 | 30,000 | -30,000 | 1.08 |
| PPS | 80,000 | 10,000 | 90,000 | 70,000 | 3.36 |
| PR9 | 57,000 | 124,800 | 181,800 | -67,800 | 9.49 |
| PRAKIT | - | 1,000 | 1,000 | -1,000 | 8.33 |
| PRAPAT | 433,800 | 316,700 | 750,500 | 117,100 | 2.29 |
| PRECHA | 400 | - | 400 | 400 | 0.12 |
| PRIME | 1,406,700 | 2,989,300 | 4,396,000 | -1,582,600 | 9.47 |
| PRIN | 247,900 | 57,700 | 305,600 | 190,200 | 3.39 |
| PRINC | 1,997,244 | 668,600 | 2,665,844 | 1,328,644 | 12.97 |
| PRM | 1,729,480 | 1,639,969 | 3,369,449 | 89,511 | 10.68 |
| PSH | 139,600 | 135,200 | 274,800 | 4,400 | 6.83 |
| PSL | 13,842,503 | 12,998,515 | 26,841,018 | 843,988 | 14.72 |
| PSTC | 193,900 | 389,800 | 583,700 | -195,900 | 4.55 |
| PT | 41,000 | - | 41,000 | 41,000 | 2.31 |
| PTG | 4,087,600 | 4,761,700 | 8,849,300 | -674,100 | 24.27 |
| PTL | 253,600 | 147,000 | 400,600 | 106,600 | 15.62 |
| PTT | 10,419,534 | 11,734,201 | 22,153,735 | -1,314,667 | 32.19 |
| PTTEP | 1,507,322 | 2,945,202 | 4,452,524 | -1,437,880 | 37.61 |
| PTTGC | 4,010,910 | 7,253,100 | 11,264,010 | -3,242,190 | 31.60 |
| PYLON | 126,300 | 40,500 | 166,800 | 85,800 | 6.59 |
| Q-CON | 68,700 | 400 | 69,100 | 68,300 | 10.13 |
| QH | 607,000 | 1,159,100 | 1,766,100 | -552,100 | 12.21 |
| QLT | - | 200 | 200 | -200 | 0.06 |
| QTC | 95,100 | 14,100 | 109,200 | 81,000 | 3.93 |
| RAM | - | 500 | 500 | -500 | 3.52 |
| RATCH | 889,220 | 1,036,700 | 1,925,920 | -147,480 | 23.18 |
| RBF | 1,644,530 | 3,677,300 | 5,321,830 | -2,032,770 | 15.31 |
| RCL | 5,879,102 | 3,451,039 | 9,330,141 | 2,428,063 | 18.67 |
| RICHY | 1,794,100 | 410,700 | 2,204,800 | 1,383,400 | 6.64 |
| RJH | 6,800 | 54,100 | 60,900 | -47,300 | 7.85 |
| RML | 30,000 | 1,455,825 | 1,485,825 | -1,425,825 | 27.34 |
| ROH | 1 | - | 1 | 1 | 0.02 |
| ROJNA | 65,000 | 138,800 | 203,800 | -73,800 | 9.20 |
| RP | 200 | - | 200 | 200 | 0.05 |
| RPC | - | 129,500 | 129,500 | -129,500 | 1.31 |
| RPH | 16,900 | 4,600 | 21,500 | 12,300 | 2.53 |
| RS | 829,100 | 2,212,300 | 3,041,400 | -1,383,200 | 16.84 |
| RSP | 88,100 | 10,000 | 98,100 | 78,100 | 4.96 |
| RT | 3,288,800 | 1,924,100 | 5,212,900 | 1,364,700 | 6.56 |
| S | 1,192,300 | 1,923,000 | 3,115,300 | -730,700 | 19.26 |
| S11 | 118,200 | 55,400 | 173,600 | 62,800 | 9.87 |
| SA | 411,700 | 790,000 | 1,201,700 | -378,300 | 17.08 |
| SAAM | 518,400 | 649,925 | 1,168,325 | -131,525 | 1.86 |
| SABINA | 37,200 | 29,700 | 66,900 | 7,500 | 5.22 |
| SABUY | 1,244,401 | 719,101 | 1,963,502 | 525,300 | 6.37 |
| SAK | 1,122,400 | 1,495,600 | 2,618,000 | -373,200 | 6.78 |
| SALEE | - | 700 | 700 | -700 | 0.03 |
| SAM | 11,900 | 336,300 | 348,200 | -324,400 | 1.79 |
| SAMART | 2,188,600 | 1,333,447 | 3,522,047 | 855,153 | 7.32 |
| SAMART-W2 | 100,000 | 110,000 | 210,000 | -10,000 | 0.13 |
| SAMTEL | 95,700 | 20,100 | 115,800 | 75,600 | 6.19 |
| SANKO | 99,000 | 114,500 | 213,500 | -15,500 | 0.86 |
| SAPPE | 661,600 | 989,400 | 1,651,000 | -327,800 | 9.92 |
| SAT | 164,800 | 71,200 | 236,000 | 93,600 | 21.95 |
| SAWAD | 20,381,278 | 16,675,286 | 37,056,564 | 3,705,992 | 21.57 |
| SAWAD-W2 | 83,100 | 60,620 | 143,720 | 22,480 | 1.96 |
| SAWANG | 1,400 | - | 1,400 | 1,400 | 6.92 |
| SC | 3,002,688 | 193,162 | 3,195,850 | 2,809,526 | 15.93 |
| SCB | 6,066,588 | 4,770,149 | 10,836,737 | 1,296,439 | 23.34 |
| SCC | 849,201 | 973,811 | 1,823,012 | -124,610 | 27.37 |
| SCCC | 26,700 | 12,158 | 38,858 | 14,542 | 23.96 |
| SCGP | 7,425,658 | 6,713,390 | 14,139,048 | 712,268 | 17.46 |
| SCI | 2,400 | 27,900 | 30,300 | -25,500 | 2.11 |
| SCM | 851,600 | 193,200 | 1,044,800 | 658,400 | 9.95 |
| SCN | 634,700 | 113,000 | 747,700 | 521,700 | 7.70 |
| SCP | 6,400 | 1,100 | 7,500 | 5,300 | 0.97 |
| SDC | 500,200 | - | 500,200 | 500,200 | 2.73 |
| SE | 100 | - | 100 | 100 | 0.02 |
| SEAFCO | 151,800 | 209,900 | 361,700 | -58,100 | 11.82 |
| SEAOIL | 5,200 | 90,500 | 95,700 | -85,300 | 3.91 |
| SE-ED | 2,005 | 6,700 | 8,705 | -4,695 | 2.47 |
| SELIC | 1,500 | 1,200 | 2,700 | 300 | 0.10 |
| SENA | 906,900 | 414,300 | 1,321,200 | 492,600 | 11.34 |
| SF | 104,400 | 387,900 | 492,300 | -283,500 | 9.45 |
| SFLEX | 1,145,000 | 437,900 | 1,582,900 | 707,100 | 11.99 |
| SFT | 71,100 | 51,600 | 122,700 | 19,500 | 5.13 |
| SGF | 553,700 | 316,100 | 869,800 | 237,600 | 2.82 |
| SGP | 195,300 | 476,200 | 671,500 | -280,900 | 13.16 |
| SHR | 1,174,100 | 1,554,500 | 2,728,600 | -380,400 | 22.17 |
| SIAM | 143,400 | 10,000 | 153,400 | 133,400 | 4.42 |
| SICT | 276,600 | 736,500 | 1,013,100 | -459,900 | 7.08 |
| SIMAT | 33,900 | 327,400 | 361,300 | -293,500 | 6.97 |
| SIMAT-W3 | 300 | - | 300 | 300 | 0.03 |
| SINGER | 1,943,900 | 831,190 | 2,775,090 | 1,112,710 | 14.47 |
| SINGER-W2 | 9,500 | 400 | 9,900 | 9,100 | 0.75 |
| SIRI | 5,709,600 | 4,670,100 | 10,379,700 | 1,039,500 | 12.13 |
| SIS | 115,100 | 652,910 | 768,010 | -537,810 | 12.34 |
| SISB | 20,200 | 226,500 | 246,700 | -206,300 | 7.88 |
| SK | 412,900 | 1,068,400 | 1,481,300 | -655,500 | 2.15 |
| SKE | 2,001,600 | 2,135,000 | 4,136,600 | -133,400 | 3.09 |
| SKN | 208,000 | 7,400 | 215,400 | 200,600 | 15.87 |
| SKY | 1,200 | 7,100 | 8,300 | -5,900 | 0.89 |
| SMART | 109,600 | 506,300 | 615,900 | -396,700 | 2.23 |
| SMART-W2 | 41,400 | 71,000 | 112,400 | -29,600 | 0.31 |
| SMPC | 193,800 | 49,100 | 242,900 | 144,700 | 5.79 |
| SMT | 7,524,000 | 6,715,300 | 14,239,300 | 808,700 | 10.78 |
| SNC | 26,000 | - | 26,000 | 26,000 | 3.72 |
| SNP | 600 | - | 600 | 600 | 3.37 |
| SO | 16,500 | 23,900 | 40,400 | -7,400 | 1.20 |
| SOLAR | 202,800 | 1,937,400 | 2,140,200 | -1,734,600 | 12.95 |
| SONIC | 335,400 | 1,180,100 | 1,515,500 | -844,700 | 10.30 |
| SPA | 209,400 | 508,500 | 717,900 | -299,100 | 29.19 |
| SPACK | 193,200 | 14,500 | 207,700 | 178,700 | 3.90 |
| SPALI | 501,900 | 678,576 | 1,180,476 | -176,676 | 28.86 |
| SPCG | 184,300 | 178,149 | 362,449 | 6,151 | 1.66 |
| SPRC | 2,264,647 | 3,782,000 | 6,046,647 | -1,517,353 | 24.26 |
| SPVI | 1,477,900 | 1,337,200 | 2,815,100 | 140,700 | 7.93 |
| SQ | 732,100 | 1,426,000 | 2,158,100 | -693,900 | 11.43 |
| SRICHA | 91,100 | 118,700 | 209,800 | -27,600 | 9.02 |
| SSF | - | 2,400 | 2,400 | -2,400 | 4.28 |
| SSP | 395,400 | 430,000 | 825,400 | -34,600 | 9.21 |
| SST | 114 | 1,116 | 1,230 | -1,002 | 0.25 |
| STA | 1,721,100 | 1,635,100 | 3,356,200 | 86,000 | 18.48 |
| STANLY | 4,400 | 3,600 | 8,000 | 800 | 8.52 |
| STARK | 9,513,500 | 11,534,800 | 21,048,300 | -2,021,300 | 12.92 |
| STARK-W1 | 471,500 | 975,000 | 1,446,500 | -503,500 | 4.27 |
| STC | 10,000 | 12,500 | 22,500 | -2,500 | 0.32 |
| STEC | 989,325 | 1,592,400 | 2,581,725 | -603,075 | 21.35 |
| STGT | 2,639,903 | 865,578 | 3,505,481 | 1,774,325 | 12.32 |
| STI | - | 161,300 | 161,300 | -161,300 | 10.99 |
| STPI | 148,000 | 161,800 | 309,800 | -13,800 | 6.91 |
| SUN | 1,174,000 | 763,100 | 1,937,100 | 410,900 | 18.75 |
| SUPER | 21,489,398 | 23,449,168 | 44,938,566 | -1,959,770 | 11.22 |
| SUSCO | 24,200 | 288,600 | 312,800 | -264,400 | 15.85 |
| SUTHA | 2,000 | - | 2,000 | 2,000 | 1.24 |
| SVI | 242,500 | 781,800 | 1,024,300 | -539,300 | 5.44 |
| SVOA | 1,242,600 | 2,724,800 | 3,967,400 | -1,482,200 | 11.11 |
| SYMC | - | 11,500 | 11,500 | -11,500 | 43.23 |
| SYNEX | 492,700 | 5,101,521 | 5,594,221 | -4,608,821 | 16.34 |
| SYNTEC | 752,900 | 1,083,200 | 1,836,100 | -330,300 | 15.25 |
| T | 36,000,000 | 7,996,700 | 43,996,700 | 28,003,300 | 13.37 |
| TACC | 343,800 | 384,800 | 728,600 | -41,000 | 19.13 |
| TAE | 36,000 | 50,000 | 86,000 | -14,000 | 2.55 |
| TAKUNI | 7,350,003 | 7,315,500 | 14,665,503 | 34,503 | 2.76 |
| TAPAC | 2,752,500 | 1,045,900 | 3,798,400 | 1,706,600 | 10.03 |
| TAPAC-W4 | 1,590,200 | 1,787,600 | 3,377,800 | -197,400 | 0.94 |
| TASCO | 1,538,429 | 770,000 | 2,308,429 | 768,429 | 12.99 |
| TC | 151,800 | 135,600 | 287,400 | 16,200 | 17.55 |
| TCAP | 1,623,600 | 1,512,205 | 3,135,805 | 111,395 | 17.15 |
| TCC | 116,700 | 21,900 | 138,600 | 94,800 | 3.13 |
| TCCC | 8,000 | 31,000 | 39,000 | -23,000 | 24.86 |
| TCC-W3 | 9,000 | - | 9,000 | 9,000 | 0.07 |
| TCC-W4 | 102,000 | - | 102,000 | 102,000 | 2.42 |
| TCJ | 22,300 | 6,000 | 28,300 | 16,300 | 2.05 |
| TCMC | 276,500 | 482,300 | 758,800 | -205,800 | 8.50 |
| TEAM | 90,000 | 141,000 | 231,000 | -51,000 | 6.95 |
| TEAMG | 173,100 | 55,600 | 228,700 | 117,500 | 4.31 |
| TFG | 160,500 | 634,800 | 795,300 | -474,300 | 8.75 |
| TFI | 900 | 6,400 | 7,300 | -5,500 | 0.06 |
| TFI-W1 | 280,000 | 521,800 | 801,800 | -241,800 | 6.79 |
| TGPRO | 2,000,000 | 901,500 | 2,901,500 | 1,098,500 | 11.00 |
| TGPRO-W3 | 4,050,000 | 150,000 | 4,200,000 | 3,900,000 | 16.40 |
| THAI | 1,147,410 | 4,128,400 | 5,275,810 | -2,980,990 | 15.30 |
| THANA | - | 1,000 | 1,000 | -1,000 | 0.29 |
| THANI | 27,625,057 | 27,479,200 | 55,104,257 | 145,857 | 23.20 |
| THCOM | 23,572,244 | 18,520,204 | 42,092,448 | 5,052,040 | 10.17 |
| THE | 30,000 | - | 30,000 | 30,000 | 5.10 |
| THG | 428,900 | 92,861 | 521,761 | 336,039 | 46.16 |
| THIP | 3,400 | 300 | 3,700 | 3,100 | 2.73 |
| THMUI | 100 | 50,000 | 50,100 | -49,900 | 0.33 |
| THRE | 2,634,300 | 1,992,400 | 4,626,700 | 641,900 | 5.17 |
| THREL | 83,900 | 168,600 | 252,500 | -84,700 | 8.60 |
| TIGER | - | 100,000 | 100,000 | -100,000 | 25.96 |
| TIP | 252,400 | 114,000 | 366,400 | 138,400 | 8.73 |
| TIPCO | 1,423,100 | 1,266,100 | 2,689,200 | 157,000 | 15.81 |
| TISCO | 6,675,851 | 2,783,100 | 9,458,951 | 3,892,751 | 26.00 |
| TITLE | 54,800 | 274,400 | 329,200 | -219,600 | 0.87 |
| TK | 33,300 | 36,500 | 69,800 | -3,200 | 7.22 |
| TKN | 2,269,637 | 1,655,810 | 3,925,447 | 613,827 | 26.85 |
| TKS | 146,700 | 969,200 | 1,115,900 | -822,500 | 8.36 |
| TM | 1,905,300 | 1,928,300 | 3,833,600 | -23,000 | 6.02 |
| TMB | 84,504,028 | 91,511,959 | 176,015,987 | -7,007,931 | 20.19 |
| TMI | 1,282,300 | 260,400 | 1,542,700 | 1,021,900 | 5.26 |
| TMILL | 11,000 | 25,000 | 36,000 | -14,000 | 8.53 |
| TMT | 106,900 | 249,000 | 355,900 | -142,100 | 11.64 |
| TNITY | 76,500 | 85,300 | 161,800 | -8,800 | 3.73 |
| TNP | 313,500 | 550,700 | 864,200 | -237,200 | 6.58 |
| TNR | 200 | - | 200 | 200 | 0.27 |
| TOA | 125,800 | 267,800 | 393,600 | -142,000 | 24.86 |
| TOP | 2,328,972 | 1,888,500 | 4,217,472 | 440,472 | 21.50 |
| TPA | 15,000 | - | 15,000 | 15,000 | 8.53 |
| TPAC | 27,900 | 73,800 | 101,700 | -45,900 | 0.85 |
| TPBI | 98,000 | 119,000 | 217,000 | -21,000 | 29.03 |
| TPCH | 99,500 | 297,800 | 397,300 | -198,300 | 3.31 |
| TPIPL | 7,772,000 | 6,594,830 | 14,366,830 | 1,177,170 | 17.44 |
| TPIPP | 788,024 | 806,905 | 1,594,929 | -18,881 | 11.91 |
| TPLAS | 375,000 | 13,400 | 388,400 | 361,600 | 4.81 |
| TPOLY | 104,400 | 17,200 | 121,600 | 87,200 | 3.64 |
| TPS | 52,200 | 50,000 | 102,200 | 2,200 | 2.74 |
| TQM | 174,700 | 200,126 | 374,826 | -25,426 | 17.97 |
| TQR | 12,100 | 13,500 | 25,600 | -1,400 | 1.70 |
| TR | 1,000 | - | 1,000 | 1,000 | 0.57 |
| TRC | 200 | 1,753,000 | 1,753,200 | -1,752,800 | 7.68 |
| TRITN | 4,112,700 | 18,651,800 | 22,764,500 | -14,539,100 | 7.94 |
| TRITN-W3 | 50,000 | 150,000 | 200,000 | -100,000 | 0.17 |
| TRT | 4,200 | - | 4,200 | 4,200 | 0.15 |
| TRUBB | 3,537,500 | 1,599,700 | 5,137,200 | 1,937,800 | 8.61 |
| TRUE | 20,966,184 | 21,407,116 | 42,373,300 | -440,932 | 18.51 |
| TSE | 1,248,200 | 893,100 | 2,141,300 | 355,100 | 10.51 |
| TSI | 4,200 | - | 4,200 | 4,200 | 0.12 |
| TSR | 448,700 | 176,600 | 625,300 | 272,100 | 12.07 |
| TSTE | 100 | - | 100 | 100 | 2.50 |
| TSTH | 10,202,000 | 8,157,500 | 18,359,500 | 2,044,500 | 10.98 |
| TTA | 16,150,801 | 15,039,801 | 31,190,602 | 1,111,000 | 23.76 |
| TTCL | 285,600 | 103,600 | 389,200 | 182,000 | 7.37 |
| TTCL-W1 | 60,000 | - | 60,000 | 60,000 | 2.25 |
| TTW | 1,045,400 | 982,600 | 2,028,000 | 62,800 | 15.19 |
| TU | 6,752,535 | 5,156,309 | 11,908,844 | 1,596,226 | 30.48 |
| TVD | 908,900 | 1,234,700 | 2,143,600 | -325,800 | 5.15 |
| TVO | 260,550 | 474,897 | 735,447 | -214,347 | 16.11 |
| TWPC | 98,600 | 121,011 | 219,611 | -22,411 | 6.01 |
| TWZ | 32,872,000 | 21,521,400 | 54,393,400 | 11,350,600 | 27.85 |
| TYCN | 28,000 | 10,000 | 38,000 | 18,000 | 10.64 |
| U | 590,600 | 418,800 | 1,009,400 | 171,800 | 2.25 |
| UAC | 32,100 | - | 32,100 | 32,100 | 7.28 |
| UBIS | 17,000 | 4,000 | 21,000 | 13,000 | 0.90 |
| UKEM | 3,362,700 | 1,340,200 | 4,702,900 | 2,022,500 | 6.32 |
| UMI | 294,200 | 145,000 | 439,200 | 149,200 | 19.56 |
| UMS | - | 13,500 | 13,500 | -13,500 | 0.42 |
| UNIQ | 512,800 | 905,200 | 1,418,000 | -392,400 | 16.12 |
| UOBKH | 17,400 | 5,000 | 22,400 | 12,400 | 0.65 |
| U-P | 40,000 | - | 40,000 | 40,000 | 0.89 |
| UPA | 192,500 | 2,469,400 | 2,661,900 | -2,276,900 | 2.37 |
| UPF | 100 | - | 100 | 100 | 1.19 |
| UREKA | 400 | - | 400 | 400 | 0.01 |
| UTP | 579,210 | 1,024,700 | 1,603,910 | -445,490 | 19.21 |
| UV | 262,200 | 203,600 | 465,800 | 58,600 | 3.58 |
| UVAN | 300 | 1,500 | 1,800 | -1,200 | 5.26 |
| UWC | 1,078,400 | 928,200 | 2,006,600 | 150,200 | 31.03 |
| VCOM | 68,600 | 145,900 | 214,500 | -77,300 | 4.90 |
| VGI | 2,213,600 | 1,852,200 | 4,065,800 | 361,400 | 16.12 |
| VGI-W2 | 5,000 | 178,218 | 183,218 | -173,218 | 0.77 |
| VIBHA | 2,706,800 | 4,866,200 | 7,573,000 | -2,159,400 | 3.67 |
| VIBHA-W3 | 3,414,500 | 2,286,877 | 5,701,377 | 1,127,623 | 1.82 |
| VIH | 146,600 | 4,100 | 150,700 | 142,500 | 7.96 |
| VL | 1,858,340 | 3,615,000 | 5,473,340 | -1,756,660 | 5.99 |
| VNG | 2,000 | 49,293 | 51,293 | -47,293 | 5.63 |
| VNT | 225,806 | 421,928 | 647,734 | -196,122 | 37.51 |
| VPO | 51,000 | 96,000 | 147,000 | -45,000 | 1.10 |
| VRANDA | - | 11,700 | 11,700 | -11,700 | 15.85 |
| W | 4,523,300 | 4,149,100 | 8,672,400 | 374,200 | 21.09 |
| WAVE | 232,200 | 164,000 | 396,200 | 68,200 | 3.49 |
| WAVE-W2 | 12,000 | - | 12,000 | 12,000 | 0.16 |
| WGE | 1,751,000 | 1,645,500 | 3,396,500 | 105,500 | 5.19 |
| WHA | 21,441,761 | 14,629,229 | 36,070,990 | 6,812,532 | 30.30 |
| WHAUP | 938,400 | 339,200 | 1,277,600 | 599,200 | 15.74 |
| WICE | 508,880 | 1,174,226 | 1,683,106 | -665,346 | 5.05 |
| WIIK | 695,500 | 1,195,200 | 1,890,700 | -499,700 | 14.51 |
| WIIK-W2 | 130,000 | 33,800 | 163,800 | 96,200 | 1.06 |
| WINNER | - | 2,300 | 2,300 | -2,300 | 0.13 |
| WORK | 55,500 | 529,800 | 585,300 | -474,300 | 20.31 |
| WP | 5,900 | 2,500 | 8,400 | 3,400 | 2.29 |
| WPH | 100 | - | 100 | 100 | 0.01 |
| W-W5 | 5,016,000 | - | 5,016,000 | 5,016,000 | 12.96 |
| XO | 1,942,300 | 1,235,202 | 3,177,502 | 707,098 | 8.67 |
| YGG | 100 | 36,700 | 36,800 | -36,600 | 9.97 |
| YUASA | 51,200 | 48,100 | 99,300 | 3,100 | 2.88 |
| ZEN | 200 | 600 | 800 | -400 | 0.73 |
| ZIGA | 1,423,300 | 945,000 | 2,368,300 | 478,300 | 11.52 |
| ZIGA-W1 | 2,299,791 | 6,530,854 | 8,830,645 | -4,231,063 | 4.05 |
| ZMICO | 1,484,100 | 3,296,100 | 4,780,200 | -1,812,000 | 13.27 |
| ZMICO-W4 | 37,800 | 16,500 | 54,300 | 21,300 | 0.86 |
