WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET33

NVDR Trading Data by Stock 15 มีนาคม 2564
Date: 12 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 10,000 25,000 35,000 -15,000 2.01
7UP 3,813,400 3,996,700 7,810,100 -183,300 10.70
7UP-W4 1,608,000 654,900 2,262,900 953,100 3.17
AAV 10,265,400 8,027,400 18,292,800 2,238,000 10.29
ABICO 1,100 1,100 1,100 0.28
ACAP 224,600 140,800 365,400 83,800 6.15
ACC 4,100 6,700 10,800 -2,600 0.01
ACE 370,300 2,589,800 2,960,100 -2,219,500 13.35
ACG 3,800 2,300 6,100 1,500 0.40
ADB 58,700 74,500 133,200 -15,800 0.44
ADVANC 822,101 1,515,500 2,337,601 -693,399 30.76
AEONTS 191,500 276,420 467,920 -84,920 22.21
AF 10,000 10,000 -10,000 3.41
AGE 102,850 367,660 470,510 -264,810 2.58
AH 1,462,400 197,900 1,660,300 1,264,500 10.56
AI 29,400 281,700 311,100 -252,300 3.15
AIE 5,071,700 69,900 5,141,600 5,001,800 4.64
AIRA 64,100 39,900 104,000 24,200 0.87
AIT 5,600 27,800 33,400 -22,200 3.19
AJ 20,221 100,800 121,021 -80,579 11.30
AJA 386,900 57,500 444,400 329,400 5.75
AKR 599,900 639,400 1,239,300 -39,500 2.49
AKR-W1 1,050,000 2,344,600 3,394,600 -1,294,600 4.13
ALL 1,451,900 755,000 2,206,900 696,900 4.33
ALLA 60,700 68,300 129,000 -7,600 5.76
ALL-W1 9,300 100,000 109,300 -90,700 0.49
ALT 5,800 763,300 769,100 -757,500 9.88
AMA 145,800 354,500 500,300 -208,700 1.33
AMANAH 10,643,000 5,126,500 15,769,500 5,516,500 11.18
AMATA 3,004,900 2,302,900 5,307,800 702,000 22.30
AMATAV 100 100 -100 0.04
AMC 1,300 1,300 -1,300 0.10
ANAN 1,623,200 925,800 2,549,000 697,400 7.11
AOT 6,232,733 9,454,918 15,687,651 -3,222,185 27.87
AP 11,751,496 6,890,838 18,642,334 4,860,658 27.67
APCO 100 100 100 0.05
APP 6,600 49,600 56,200 -43,000 0.92
APURE 1,842,100 10,137,100 11,979,200 -8,295,000 14.22
APURE-W2 442,600 639,800 1,082,400 -197,200 2.81
AQ 2,428,600 19,668,400 22,097,000 -17,239,800 10.98
AQUA 7,481,800 11,140,400 18,622,200 -3,658,600 26.67
ARIP 5,000 5,000 -5,000 0.64
ARROW 842,700 842,700 1,685,400 6.72
AS 512,300 638,700 1,151,000 -126,400 11.99
ASAP 82,220 141,000 223,220 -58,780 2.98
ASEFA 200 200 200 0.07
ASIAN 1,511,300 1,874,000 3,385,300 -362,700 28.01
ASIMAR 116,800 29,500 146,300 87,300 1.75
ASK 12,200 578,600 590,800 -566,400 29.26
ASN 4,500 4,500 4,500 2.02
ASP 900,100 2,674,700 3,574,800 -1,774,600 21.88
AU 887,500 447,400 1,334,900 440,100 24.67
AUCT 1,040,660 867,700 1,908,360 172,960 5.37
AWC 19,768,000 37,618,055 57,386,055 -17,850,055 29.63
B 1,100,000 120,400 1,220,400 979,600 9.68
B52 60,900 60,900 60,900 0.71
BA 734,600 332,993 1,067,593 401,607 14.67
BAFS 14,800 21,500 36,300 -6,700 6.04
BAM 3,876,601 3,205,933 7,082,534 670,668 8.12
BANPU 4,274,101 9,479,621 13,753,722 -5,205,520 21.30
BAY 245,200 142,900 388,100 102,300 9.75
BBL 1,394,123 1,671,195 3,065,318 -277,072 15.95
BC 29,700 5,000 34,700 24,700 1.03
BCH 5,413,565 2,897,200 8,310,765 2,516,365 17.07
BCP 1,465,504 1,092,300 2,557,804 373,204 18.52
BCPG 1,721,601 771,800 2,493,401 949,801 15.04
BCPG-W1 2,500 2,500 -2,500 0.52
BDMS 5,899,790 9,434,240 15,334,030 -3,534,450 23.56
BEAUTY 862,100 1,940,800 2,802,900 -1,078,700 7.43
BEC 5,696,200 7,590,140 13,286,340 -1,893,940 20.87
BEM 13,457,150 25,829,837 39,286,987 -12,372,687 39.35
BFIT 178,000 301,400 479,400 -123,400 10.01
BGC 254,401 70,100 324,501 184,301 7.15
BGRIM 3,517,900 8,323,400 11,841,300 -4,805,500 28.19
BGT 700 40,700 41,400 -40,000 0.45
BH 970,600 495,112 1,465,712 475,488 34.30
BIG 3,904,100 83,500 3,987,600 3,820,600 10.08
BIZ 12,000 10,200 22,200 1,800 4.49
BJC 1,105,650 535,700 1,641,350 569,950 26.54
BKI 101 4,500 4,601 -4,399 3.32
BLA 687,702 646,600 1,334,302 41,102 17.50
BLAND 8,482,300 41,048,800 49,531,100 -32,566,500 21.15
BM 174,000 13,000 187,000 161,000 3.94
BOL 7,100 16,000 23,100 -8,900 2.95
BPP 2,947,500 2,947,100 5,894,600 400 16.98
BR 38,500 45,300 83,800 -6,800 2.81
BROOK 14,400 2,600 17,000 11,800 0.06
BROOK-W5 34,200 3,064,500 3,098,700 -3,030,300 6.17
BSBM 131,300 29,500 160,800 101,800 1.24
BSM 98,200 98,200 -98,200 0.84
BTS 13,015,277 28,294,078 41,309,355 -15,278,801 45.92
BTW 20,000 20,000 -20,000 1.02
BUI 1,000 1,000 -1,000 20.61
B-W4 200,000 200,000 200,000 2.18
BWG 12,891,200 6,553,700 19,444,900 6,337,500 4.83
CBG 975,400 573,800 1,549,200 401,600 15.85
CCET 1,650,920 176,100 1,827,020 1,474,820 21.21
CCP 3,915,800 4,813,233 8,729,033 -897,433 1.78
CEN 40,000 23,200 63,200 16,800 0.69
CENTEL 589,700 482,487 1,072,187 107,213 13.50
CFRESH 2,747,300 745,800 3,493,100 2,001,500 8.59
CGD 500,000 100,000 600,000 400,000 2.77
CGD-W4 2,500 2,500 -2,500 0.01
CGH 606,700 166,000 772,700 440,700 5.56
CGH-W3 1,000,000 1,000,000 1,000,000 1.38
CHAYO 1,805,000 6,225,400 8,030,400 -4,420,400 13.48
CHAYO-W1 71,300 3,100 74,400 68,200 0.45
CHEWA 9,000 9,000 -9,000 0.10
CHG 22,585,500 8,901,800 31,487,300 13,683,700 23.99
CHO 110,000 110,000 110,000 1.94
CHOW 2,000 2,000 2,000 0.88
CI 500 4,500 5,000 -4,000 0.07
CIG 1,015,700 1,015,700 -1,015,700 18.13
CIMBT 301,300 301,300 -301,300 10.32
CK 2,739,200 1,242,761 3,981,961 1,496,439 12.95
CKP 7,081,100 13,974,000 21,055,100 -6,892,900 15.24
CMAN 1,100 1,100 1,100 0.06
CNT 200 200 200 0.16
COLOR 1,500 1,500 1,500 0.46
COM7 2,931,235 1,677,400 4,608,635 1,253,835 32.09
COMAN 204,900 69,600 274,500 135,300 14.82
COTTO 4,995,310 4,585,500 9,580,810 409,810 3.67
CPALL 16,081,250 5,742,300 21,823,550 10,338,950 33.36
CPF 10,329,701 16,314,202 26,643,903 -5,984,501 18.03
CPI 157,800 627,300 785,100 -469,500 5.91
CPN 4,454,410 3,048,100 7,502,510 1,406,310 34.61
CPW 262,200 244,400 506,600 17,800 4.03
CRANE 131,600 290,200 421,800 -158,600 2.50
CRC 4,083,800 2,718,973 6,802,773 1,364,827 43.10
CRD 10,400 10,400 10,400 0.49
CSP 7,000 7,000 -7,000 0.60
CSS 377,900 951,700 1,329,600 -573,800 5.91
CTW 2,000 2,000 2,000 0.15
CWT 427,600 466,100 893,700 -38,500 8.81
D 20,700 20,700 20,700 2.65
DCC 9,430,672 5,179,500 14,610,172 4,251,172 14.03
DCC-W1 200,000 250,100 450,100 -50,100 1.09
DCON 616,100 10,000 626,100 606,100 3.13
DDD 309,300 154,200 463,500 155,100 8.45
DELTA 881,110 2,425,826 3,306,936 -1,544,716 21.98
DEMCO 1,200 4,900 6,100 -3,700 2.15
DHOUSE 127,200 127,200 127,200 1.98
DIMET 382,900 382,900 -382,900 0.51
DIMET-W4 1,200,000 1,200,000 1,200,000 1.23
DOD 2,258,502 2,647,422 4,905,924 -388,920 5.35
DOD-W1 2,497,100 2,543,400 5,040,500 -46,300 3.14
DOHOME 3,278,337 3,444,200 6,722,537 -165,863 22.45
DRT 34,700 64,700 99,400 -30,000 6.97
DTAC 1,408,500 1,587,848 2,996,348 -179,348 26.48
DTC 7,200 7,200 7,200 1.63
DV8 1,061,100 6,824,600 7,885,700 -5,763,500 10.57
EA 3,668,414 3,158,372 6,826,786 510,042 25.30
EASTW 270,200 283,600 553,800 -13,400 30.39
ECF 278,400 425,400 703,800 -147,000 4.96
ECL 3,233,400 1,215,800 4,449,200 2,017,600 10.51
EE 291,400 70,000 361,400 221,400 1.39
EFORL 8,000,000 13,793,699 21,793,699 -5,793,699 9.38
EGCO 698,620 560,675 1,259,295 137,945 20.78
EKH 103,900 9,000 112,900 94,900 3.08
EMC 424,500 25,100 449,600 399,400 1.95
EMC-W6 10,531,500 6,302,300 16,833,800 4,229,200 36.16
EP 427,800 236,900 664,700 190,900 15.95
EPG 5,310,084 7,980,948 13,291,032 -2,670,864 26.17
ERW 856,700 1,509,800 2,366,500 -653,100 15.70
ESSO 5,353,600 3,212,200 8,565,800 2,141,400 17.74
ESTAR 130,800 458,600 589,400 -327,800 4.17
ETC 401,300 102,000 503,300 299,300 2.13
ETE 255,800 53,800 309,600 202,000 4.80
EVER 5,752,900 4,811,600 10,564,500 941,300 5.13
FANCY 2,000 2,000 2,000 0.08
FN 355,300 702,000 1,057,300 -346,700 5.91
FNS 100 100 200 0.01
FPI 34,100 54,100 88,200 -20,000 6.89
FPT 63,400 25,800 89,200 37,600 36.67
FSMART 396,700 168,500 565,200 228,200 16.24
FSS 1,200 272,600 273,800 -271,400 12.54
FTE 1,000 1,000 -1,000 0.08
GBX 42,500 181,600 224,100 -139,100 1.88
GCAP 233,000 25,200 258,200 207,800 10.66
GEL 4,967,400 6,685,700 11,653,100 -1,718,300 4.58
GENCO 875,500 920,400 1,795,900 -44,900 1.71
GFPT 406,300 829,500 1,235,800 -423,200 15.64
GGC 93,800 110,000 203,800 -16,200 6.67
GJS 54,700 639,200 693,900 -584,500 0.89
GL 170,000 189,300 359,300 -19,300 0.93
GLAND 13,300 5,500 18,800 7,800 6.66
GLOBAL 2,894,400 2,250,800 5,145,200 643,600 15.82
GLOCON 123,900 486,900 610,800 -363,000 3.07
GLOCON-W4 5,000 5,000 5,000 0.03
GPSC 6,004,602 4,490,795 10,495,397 1,513,807 15.17
GRAMMY 500 500 500 0.04
GRAND 33,700 400 34,100 33,300 1.08
GULF 12,010,300 8,830,037 20,840,337 3,180,263 39.96
GUNKUL 17,849,205 13,977,801 31,827,006 3,871,404 8.52
HANA 1,285,700 1,769,300 3,055,000 -483,600 23.21
HARN 4,300 15,300 19,600 -11,000 1.13
HFT 83,900 242,100 326,000 -158,200 5.58
HMPRO 10,376,407 13,544,625 23,921,032 -3,168,218 30.90
HPT 30,400 59,200 89,600 -28,800 2.87
HPT-W1 300,000 300,000 -300,000 2.18
HTC 105,800 149,200 255,000 -43,400 15.90
HTECH 88,300 5,800 94,100 82,500 2.71
HUMAN 34,900 244,800 279,700 -209,900 25.02
HYDRO 23,000 23,000 -23,000 2.53
ICHI 1,671,700 2,339,700 4,011,400 -668,000 15.70
ICN 33,000 123,000 156,000 -90,000 12.76
IHL 205,700 2,447,900 2,653,600 -2,242,200 14.68
IIG 1,050 100 1,150 950 0.05
III 129,100 174,600 303,700 -45,500 9.23
III-W1 7,000 20,200 27,200 -13,200 0.28
ILINK 13,800 50,200 64,000 -36,400 2.24
ILM 110,900 296,100 407,000 -185,200 11.68
IMH 81,900 50,300 132,200 31,600 0.85
IND 197,400 92,300 289,700 105,100 1.76
INET 100,800 389,800 490,600 -289,000 7.10
INGRS 400,000 400,000 400,000 11.19
INOX 1,423,100 3,701,200 5,124,300 -2,278,100 3.97
INSET 8,200 106,900 115,100 -98,700 2.66
INTUCH 1,745,643 2,712,926 4,458,569 -967,283 27.83
IP 141,030 52,500 193,530 88,530 4.60
IRCP 1,191,100 751,000 1,942,100 440,100 1.59
IRPC 23,359,051 70,369,811 93,728,862 -47,010,760 8.37
ITD 2,359,300 1,683,500 4,042,800 675,800 12.14
ITEL 905,100 389,100 1,294,200 516,000 3.90
ITEL-W1 60,000 60,000 -60,000 0.23
ITEL-W2 2,550,000 7,844,800 10,394,800 -5,294,800 6.15
IVL 10,746,500 5,591,652 16,338,152 5,154,848 25.38
J 456,800 1,399,000 1,855,800 -942,200 13.40
JAS 4,026,103 4,547,315 8,573,418 -521,212 17.06
JCK 1,180,702 1,731,204 2,911,906 -550,502 4.69
JCKH 185,000 185,000 185,000 25.21
JCK-W6 2,230,100 3,790,900 6,021,000 -1,560,800 3.25
JKN 7,851,300 5,517,331 13,368,631 2,333,969 10.88
JMART 3,384,960 2,695,550 6,080,510 689,410 19.28
JMART-W3 10,000 10,000 20,000 0.92
JMART-W4 20,400 13,500 33,900 6,900 3.39
JMT 1,836,300 1,122,000 2,958,300 714,300 15.10
JMT-W3 6,500 9,154 15,654 -2,654 0.29
JR 206,100 18,400 224,500 187,700 2.19
JSP 100 100 -100 0.00
JTS 1,292,361 461,300 1,753,661 831,061 8.28
JUBILE 11,900 11,900 -11,900 2.72
J-W1 20,600 20,600 20,600 0.66
JWD 551,100 311,800 862,900 239,300 8.61
K 100,100 100,100 -100,100 7.64
KAMART 89,700 1,178,232 1,267,932 -1,088,532 9.62
KASET 1,000 1,000 -1,000 0.16
KBANK 2,917,566 7,092,722 10,010,288 -4,175,156 31.28
KBS 7,000 7,000 7,000 1.81
KCAR 11,900 11,900 11,900 2.82
KCE 1,641,182 2,056,100 3,697,282 -414,918 18.69
KCM 30,000 10,000 40,000 20,000 0.40
KEX 418,106 251,800 669,906 166,306 9.96
KGI 539,300 1,914,900 2,454,200 -1,375,600 18.07
KIAT 313,400 169,600 483,000 143,800 0.61
KISS 832,100 318,110 1,150,210 513,990 2.56
KK 53,300 53,100 106,400 200 6.06
KKC 90,000 90,000 -90,000 2.20
KKP 963,100 2,460,700 3,423,800 -1,497,600 24.32
KOOL 361,900 251,900 613,800 110,000 9.38
KSL 162,030 447,100 609,130 -285,070 12.40
KTB 11,231,901 9,399,931 20,631,832 1,831,970 45.05
KTC 989,800 1,321,682 2,311,482 -331,882 20.94
KUMWEL 42,500 25,000 67,500 17,500 1.30
KUN 4,900 4,700 9,600 200 0.29
KWG 50,000 50,000 50,000 1.53
KWM 2,132,100 999,300 3,131,400 1,132,800 14.11
KYE 100 100 100 2.87
LALIN 72,800 173,100 245,900 -100,300 6.21
LANNA 500 500 -500 0.05
LDC 900 900 -900 0.47
LEE 145,000 1,100,000 1,245,000 -955,000 13.87
LEO 6,300 11,200 17,500 -4,900 0.47
LH 36,703,628 30,604,600 67,308,228 6,099,028 29.72
LHFG 231,100 83,200 314,300 147,900 3.50
LIT 4,000 4,000 4,000 0.64
LIT-W1 90,900 90,900 90,900 1.69
LOXLEY 40,500 135,200 175,700 -94,700 5.12
LPH 300 54,800 55,100 -54,500 9.73
LPN 2,055,200 2,137,500 4,192,700 -82,300 18.55
LST 200 200 -200 0.02
M 385,351 194,800 580,151 190,551 13.35
MACO 50,000 91,300 141,300 -41,300 0.81
MACO-W2 170,100 600 170,700 169,500 0.42
MAJOR 859,810 744,500 1,604,310 115,310 20.74
MAKRO 216,700 336,500 553,200 -119,800 9.49
MALEE 46,356 27,500 73,856 18,856 6.62
MBAX 115,609 115,609 115,609 5.52
MBK 1,124,000 433,800 1,557,800 690,200 16.16
MBKET 2,500 2,500 2,500 0.43
MC 726,800 404,800 1,131,600 322,000 8.12
MCOT 1,668,600 1,684,000 3,352,600 -15,400 7.06
MCS 167,400 576,400 743,800 -409,000 7.48
MDX 864,200 345,600 1,209,800 518,600 6.82
MEGA 562,511 610,300 1,172,811 -47,789 15.49
METCO 2,500 600 3,100 1,900 7.01
MFC 1,500 1,500 1,500 1.96
MFEC 5,000 20,000 25,000 -15,000 1.32
MGT 51,500 50,000 101,500 1,500 11.19
MICRO 1,642,400 1,166,300 2,808,700 476,100 7.93
MIDA 1,342,200 1,414,900 2,757,100 -72,700 1.16
MILL 791,300 809,300 1,600,600 -18,000 1.14
MILL-W4 4,599,000 5,012,001 9,611,001 -413,001 1.53
MINT 5,674,819 7,212,593 12,887,412 -1,537,774 25.32
MINT-W6 193,400 1,761 195,161 191,639 1.09
MINT-W7 50,877 15,795 66,672 35,082 1.74
MITSIB 52,600 46,600 99,200 6,000 2.91
MJD 52,000 52,000 52,000 2.69
ML 1,936,400 13,156,300 15,092,700 -11,219,900 7.96
MODERN 2,100 2,100 2,100 2.21
MONO 487,700 80,200 567,900 407,500 3.98
MOONG 21,200 21,200 21,200 0.56
MORE 7,324,100 885,000 8,209,100 6,439,100 9.16
MORE-W2 735,860 200,000 935,860 535,860 1.21
MPG 683,300 117,600 800,900 565,700 1.02
MSC 10,100 500 10,600 9,600 4.40
MTC 1,498,900 1,525,147 3,024,047 -26,247 26.80
MVP 2,000 2,000 2,000 0.06
NBC 100 100 -100 0.00
NCAP 617,200 166,900 784,100 450,300 9.65
NCL 105,400 28,300 133,700 77,100 0.30
NDR 4,200 4,200 4,200 0.60
NER 3,740,857 4,053,600 7,794,457 -312,743 6.48
NER-W1 72,000 72,000 -72,000 1.14
NETBAY 50,600 17,200 67,800 33,400 1.50
NEX 105,300 104,300 209,600 1,000 5.40
NEX-W2 8,800 8,800 -8,800 0.83
NMG 41,000 41,000 41,000 0.08
NOBLE 871,727 1,124,429 1,996,156 -252,702 15.60
NOBLE-W2 266,800 220,700 487,500 46,100 2.39
NOVA 100 100 -100 0.11
NRF 347,600 534,600 882,200 -187,000 7.58
NUSA 5,878,300 2,929,800 8,808,100 2,948,500 5.18
NVD 2,934,800 163,900 3,098,700 2,770,900 28.02
NVD-W1 466,100 4,186,600 4,652,700 -3,720,500 4.10
NWR 519,050 591,201 1,110,251 -72,151 9.20
NYT 1,166,000 503,900 1,669,900 662,100 12.60
OCEAN 117,600 103,800 221,400 13,800 1.19
OCEAN-W3 40,000 40,000 40,000 0.06
OISHI 300 200 500 100 1.06
OR 17,139,341 13,008,713 30,148,054 4,130,628 16.72
ORI 14,071,600 5,451,248 19,522,848 8,620,352 22.24
OSP 1,908,058 1,504,500 3,412,558 403,558 16.51
OTO 64,700 96,400 161,100 -31,700 7.57
PAF 107,800 436,700 544,500 -328,900 2.75
PAP 20,000 20,000 -20,000 0.98
PATO 2,500 2,500 2,500 1.96
PDG 15,200 25,100 40,300 -9,900 1.18
PDI 21,300 300 21,600 21,000 1.77
PDI-W1 20,000 20,000 20,000 0.14
PDJ 13,400 13,400 -13,400 1.01
PERM 1,676,600 705,800 2,382,400 970,800 12.69
PERM-W1 38,000 64,400 102,400 -26,400 0.40
PF 1,538,700 1,160,360 2,699,060 378,340 2.90
PHOL 35,100 23,000 58,100 12,100 2.35
PIMO 163,400 236,300 399,700 -72,900 4.79
PJW 29,500 18,400 47,900 11,100 1.73
PK 4,000 4,000 4,000 0.51
PL 67,601 54,016 121,617 13,585 3.04
PLANB 2,922,200 4,740,000 7,662,200 -1,817,800 29.50
PLANET 161,300 5,000 166,300 156,300 2.62
PLAT 573,700 179,900 753,600 393,800 11.17
PLE 78,400 28,600 107,000 49,800 4.97
PM 40,100 10,600 50,700 29,500 4.20
PMTA 1,400 1,400 1,400 0.72
PORT 35,300 242,300 277,600 -207,000 8.45
PORT-W1 10,000 10,000 10,000 0.43
PPPM 200,000 200,000 -200,000 18.52
PPS 165,000 164,300 329,300 700 1.60
PR9 16,700 117,400 134,100 -100,700 8.65
PRAKIT 1,500 1,500 1,500 10.36
PREB 4 4 -4 0.00
PRECHA 30,000 30,000 30,000 2.64
PRG 400 400 400 4.34
PRIME 961,600 950,000 1,911,600 11,600 13.54
PRIN 5,000 5,000 -5,000 0.29
PRINC 73,700 213,600 287,300 -139,900 7.82
PRM 2,299,019 3,451,100 5,750,119 -1,152,081 13.74
PSH 613,200 1,105,476 1,718,676 -492,276 26.11
PSL 5,283,500 1,750,900 7,034,400 3,532,600 23.12
PSTC 331,900 2,000 333,900 329,900 6.24
PT 13,600 13,600 13,600 2.25
PTG 4,159,400 3,382,100 7,541,500 777,300 20.97
PTL 148,664 273,500 422,164 -124,836 14.48
PTT 14,242,506 15,485,880 29,728,386 -1,243,374 23.50
PTTEP 2,405,400 2,122,700 4,528,100 282,700 28.92
PTTGC 7,500,400 5,746,602 13,247,002 1,753,798 30.87
PYLON 60,100 185,400 245,500 -125,300 7.93
Q-CON 500 500 -500 0.06
QH 11,300,300 12,280,504 23,580,804 -980,204 19.74
QTC 10,000 200 10,200 9,800 1.09
RATCH 2,860,401 2,328,600 5,189,001 531,801 25.06
RBF 3,972,708 369,308 4,342,016 3,603,400 14.04
RCL 632,600 871,800 1,504,400 -239,200 12.67
RICHY 2,000 2,000 2,000 0.04
RJH 17,500 22,300 39,800 -4,800 7.01
RML 388,800 1,173,700 1,562,500 -784,900 6.19
ROJNA 80,900 105,300 186,200 -24,400 7.50
RPC 513,700 449,100 962,800 64,600 1.09
RPH 64,100 15,000 79,100 49,100 5.83
RS 3,008,000 1,155,100 4,163,100 1,852,900 31.97
RSP 31,800 700 32,500 31,100 3.43
RT 46,600 30,000 76,600 16,600 0.39
RWI-W2 519,000 595,700 1,114,700 -76,700 2.71
S 3,610,928 4,080,600 7,691,528 -469,672 19.53
S11 9,000 77,000 86,000 -68,000 6.77
SA 1,558,612 2,632,900 4,191,512 -1,074,288 15.10
SABINA 9,400 93,600 103,000 -84,200 4.80
SABUY 1,274,450 476,500 1,750,950 797,950 8.68
SAK 3,056,290 1,395,158 4,451,448 1,661,132 5.31
SAM 972,900 1,266,400 2,239,300 -293,500 2.25
SAMART 35,000 61,300 96,300 -26,300 8.36
SAMART-W2 167,100 187,867 354,967 -20,767 0.43
SAMTEL 60,400 60,400 60,400 17.12
SAPPE 256,900 222,200 479,100 34,700 12.61
SAT 485,400 673,000 1,158,400 -187,600 20.43
SAWAD 3,273,900 2,141,892 5,415,792 1,132,008 24.50
SAWAD-W2 100 100 -100 0.02
SC 1,030,066 133,600 1,163,666 896,466 7.30
SCB 1,105,800 1,759,030 2,864,830 -653,230 25.32
SCC 475,301 585,261 1,060,562 -109,960 33.04
SCCC 45,602 61,000 106,602 -15,398 22.68
SCG 20,000 20,000 20,000 10.00
SCGP 5,245,433 864,401 6,109,834 4,381,032 15.05
SCI 3,500 3,500 3,500 0.21
SCN 3,300 1,500 4,800 1,800 0.75
SCP 18,900 21,165 40,065 -2,265 4.13
SE 31,800 31,800 31,800 0.50
SEAFCO 1,499,500 1,180,100 2,679,600 319,400 8.82
SEAOIL 39,500 4,400 43,900 35,100 4.61
SELIC 63,200 22,700 85,900 40,500 1.30
SENA 221,700 78,600 300,300 143,100 7.92
SF 134,900 701,300 836,200 -566,400 11.08
SFLEX 56,000 39,600 95,600 16,400 1.41
SFT 178,900 142,700 321,600 36,200 6.60
SGF 753,000 463,100 1,216,100 289,900 1.70
SGP 498,800 750,600 1,249,400 -251,800 13.75
SHR 1,086,300 1,436,300 2,522,600 -350,000 9.38
SIAM 210 210 -210 0.01
SICT 47,328 1,100 48,428 46,228 1.70
SIMAT 1,926,900 684,100 2,611,000 1,242,800 8.31
SIMAT-W3 59,200 289,300 348,500 -230,100 1.48
SINGER 1,937,200 1,081,400 3,018,600 855,800 11.44
SINGER-W1 170,000 170,000 -170,000 33.37
SINGER-W2 25,000 5,000 30,000 20,000 2.04
SIRI 24,237,822 22,725,100 46,962,922 1,512,722 15.10
SIS 461,400 636,400 1,097,800 -175,000 19.05
SISB 168,500 64,700 233,200 103,800 7.59
SITHAI 353,800 131,200 485,000 222,600 3.23
SK 20,200 20,200 -20,200 0.89
SKE 29,400 135,400 164,800 -106,000 2.99
SKN 189,500 76,600 266,100 112,900 11.02
SKY 200 200 -200 0.02
SMART 15,640 15,640 15,640 0.25
SMART-W2 18,100 45,100 63,200 -27,000 0.62
SMK 600 36,230 36,830 -35,630 44.13
SMPC 1,300 19,700 21,000 -18,400 1.58
SMT 108,976 822,800 931,776 -713,824 18.84
SNC 5,900 5,900 5,900 1.00
SNP 1,400 1,100 2,500 300 0.64
SO 300 300 300 0.02
SOLAR 3,909,850 3,551,605 7,461,455 358,245 11.86
SONIC 1,022,300 334,100 1,356,400 688,200 11.03
SORKON 14,000 13,400 27,400 600 1.77
SPA 771,600 416,300 1,187,900 355,300 12.58
SPACK 10,000 24,100 34,100 -14,100 3.49
SPALI 2,751,059 1,730,500 4,481,559 1,020,559 28.25
SPC 5 5 -5 0.04
SPCG 513,300 638,051 1,151,351 -124,751 10.88
SPRC 3,852,900 7,784,600 11,637,500 -3,931,700 27.95
SPVI 1,901,300 718,600 2,619,900 1,182,700 11.24
SQ 204,100 253,300 457,400 -49,200 5.21
SRICHA 45,100 24,100 69,200 21,000 13.91
SSP 453,000 1,140,900 1,593,900 -687,900 12.97
STA 9,803,840 6,333,027 16,136,867 3,470,813 22.04
STANLY 3,000 19,900 22,900 -16,900 16.99
STARK 900,901 655,000 1,555,901 245,901 2.22
STARK-W1 600,900 247,000 847,900 353,900 2.39
STC 300,000 300,000 600,000 8.56
STEC 2,864,600 4,622,114 7,486,714 -1,757,514 22.02
STGT 2,170,400 945,425 3,115,825 1,224,975 12.34
STI 38,000 93,500 131,500 -55,500 5.46
STPI 828,010 85,874 913,884 742,136 19.50
SUC 14,600 14,600 14,600 22.74
SUN 710,400 177,900 888,300 532,500 15.77
SUPER 28,345,014 28,650,261 56,995,275 -305,247 7.44
SUSCO 296,700 1,003,200 1,299,900 -706,500 18.30
SVI 570,122 1,488,200 2,058,322 -918,078 8.70
SVOA 217,800 888,500 1,106,300 -670,700 11.91
SWC 200 200 200 0.41
SYMC 100 100 200 0.15
SYNEX 600,697 1,370,700 1,971,397 -770,003 11.84
SYNTEC 3,091,200 442,700 3,533,900 2,648,500 13.16
TACC 1,106,400 744,100 1,850,500 362,300 6.94
TAE 53,200 71,700 124,900 -18,500 7.11
TAKUNI 40,800 10,000 50,800 30,800 0.81
TAPAC 313,200 135,000 448,200 178,200 2.48
TAPAC-W4 974,500 1,196,000 2,170,500 -221,500 1.36
TASCO 2,454,100 1,196,100 3,650,200 1,258,000 12.21
TC 5,000 29,600 34,600 -24,600 3.81
TCAP 1,542,600 2,522,700 4,065,300 -980,100 18.23
TCC 1,002,700 854,800 1,857,500 147,900 9.09
TCCC 500 500 500 0.38
TCC-W4 39,700 39,700 -39,700 0.25
TCC-W5 50,000 50,000 -50,000 2.92
TCMC 2,036,100 1,103,900 3,140,000 932,200 6.23
TEAM 1,500 1,500 -1,500 0.05
TEAMG 100,900 92,200 193,100 8,700 1.02
TFG 1,154,000 1,543,700 2,697,700 -389,700 27.52
TFI 200,000 600,400 800,400 -400,400 2.90
TFI-W1 5,000 14,200 19,200 -9,200 0.13
TGPRO 3,152,600 375,000 3,527,600 2,777,600 10.10
TGPRO-W3 244,100 244,100 244,100 1.01
TH 205,200 16,500 221,700 188,700 3.03
THANI 6,637,700 6,998,600 13,636,300 -360,900 26.53
THCOM 4,896,400 3,317,500 8,213,900 1,578,900 12.26
THE 5,100 5,100 -5,100 2.15
THG 24,200 25,100 49,300 -900 3.83
THIP 4,000 4,000 -4,000 3.76
THRE 1,244,209 2,280,800 3,525,009 -1,036,591 13.00
THREL 14,500 93,500 108,000 -79,000 2.93
TIGER 6,800 6,800 -6,800 2.82
TIP 41,200 121,900 163,100 -80,700 6.32
TIPCO 354,700 66,000 420,700 288,700 11.55
TISCO 912,400 1,254,596 2,166,996 -342,196 17.14
TITLE 32,200 100 32,300 32,100 0.64
TK 21,200 46,500 67,700 -25,300 4.67
TKN 603,300 1,097,300 1,700,600 -494,000 10.02
TKS 216,100 1,866,000 2,082,100 -1,649,900 11.15
TKT 400 400 400 0.04
TM 10,100 10,100 10,100 1.33
TMB 161,550,190 127,736,781 289,286,971 33,813,409 16.56
TMC 62,000 241,300 303,300 -179,300 1.39
TMD 11,100 11,100 11,100 12.93
TMI 500 19,500 20,000 -19,000 0.06
TMILL 52,000 52,000 -52,000 15.76
TMT 6,000 75 6,075 5,925 0.49
TMW 1,000 1,000 1,000 1.76
TNP 57,900 2,100 60,000 55,800 5.02
TOA 153,500 329,500 483,000 -176,000 12.80
TOP 1,953,800 2,352,141 4,305,941 -398,341 36.33
TPA 14,400 14,400 -14,400 9.74
TPAC 16,000 11,000 27,000 5,000 4.80
TPBI 5,500 6,700 12,200 -1,200 3.14
TPCH 26,800 7,810 34,610 18,990 2.04
TPIPL 743,200 470,700 1,213,900 272,500 8.74
TPIPP 3,108,488 624,800 3,733,288 2,483,688 13.36
TPLAS 40,900 4,600 45,500 36,300 0.78
TPOLY 15,000 55,800 70,800 -40,800 3.83
TPS 18,400 2,000 20,400 16,400 0.83
TQM 33,100 856,600 889,700 -823,500 23.43
TQR 25,200 56,100 81,300 -30,900 0.84
TRITN 84,700 84,700 84,700 0.31
TRITN-W3 122,900 2,067,200 2,190,100 -1,944,300 34.43
TRUBB 562,000 511,300 1,073,300 50,700 7.78
TRUE 20,627,800 6,314,353 26,942,153 14,313,447 24.16
TSE 272,046 20,000 292,046 252,046 4.78
TSI 13,100 13,100 -13,100 0.21
TSR 5,000 38,200 43,200 -33,200 4.26
TSTE 1,500 1,500 -1,500 13.16
TSTH 4,467,100 3,008,500 7,475,600 1,458,600 2.75
TTA 2,239,905 4,189,600 6,429,505 -1,949,695 17.35
TTCL 370,700 423,900 794,600 -53,200 11.33
TTCL-W1 369,900 130,036 499,936 239,864 1.21
TTT 100 100 100 4.17
TTW 1,034,800 3,905,000 4,939,800 -2,870,200 38.22
TU 6,155,633 6,693,200 12,848,833 -537,567 27.34
TVD 254,100 688,800 942,900 -434,700 3.40
TVI 6,400 202,400 208,800 -196,000 41.49
TVO 491,200 1,992,100 2,483,300 -1,500,900 21.43
TVT 10,100 100 10,200 10,000 0.07
TWPC 40,600 60,500 101,100 -19,900 4.00
TWZ 3,000,000 1,076,600 4,076,600 1,923,400 29.65
U 356,900 3,236,800 3,593,700 -2,879,900 2.01
UKEM 1,102,200 429,300 1,531,500 672,900 1.18
UMI 209,000 216,600 425,600 -7,600 3.23
UNIQ 200,100 94,500 294,600 105,600 5.07
U-P 1,000,000 1,000,000 -1,000,000 10.10
UPA 279,400 100,000 379,400 179,400 2.42
UPF 900 900 900 2.49
UREKA 20,000 20,000 20,000 1.83
UREKA-W2 251,600 738,900 990,500 -487,300 14.09
UTP 225,643 473,200 698,843 -247,557 16.35
UV 713,600 324,900 1,038,500 388,700 14.34
UVAN 200 100 300 100 0.04
UWC 3,000,000 3,019,800 6,019,800 -19,800 11.37
VCOM 78,400 297,700 376,100 -219,300 12.85
VGI 5,632,800 6,468,600 12,101,400 -835,800 15.79
VGI-W2 284,200 284,200 284,200 0.75
VIBHA 41,700 1,198,500 1,240,200 -1,156,800 3.53
VIBHA-W3 2,611,800 2,766,300 5,378,100 -154,500 2.82
VIH 68,900 58,700 127,600 10,200 6.33
VL 3,462,760 1,830,300 5,293,060 1,632,460 6.18
VNG 200,083 198,144 398,227 1,939 18.26
VNT 852,381 339,400 1,191,781 512,981 33.04
VPO 2,013,200 2,068,400 4,081,600 -55,200 3.77
VRANDA 6 9,021 9,027 -9,015 0.39
W 3,367,100 7,749,400 11,116,500 -4,382,300 10.43
WAVE 86,300 86,300 86,300 0.78
WAVE-W2 20,000 20,000 20,000 0.27
WGE 483,300 94,800 578,100 388,500 1.99
WHA 37,577,692 33,610,300 71,187,992 3,967,392 19.34
WHAUP 472,000 246,100 718,100 225,900 7.92
WICE 425,000 1,409,500 1,834,500 -984,500 16.88
WIIK 1,105,600 1,504,900 2,610,500 -399,300 5.62
WIIK-W2 327,000 341,000 668,000 -14,000 1.25
WIN 218,500 4,000 222,500 214,500 0.66
WINNER 3,700 3,700 3,700 0.56
WORK 482,900 524,000 1,006,900 -41,100 16.98
WP 91,000 67,100 158,100 23,900 4.28
W-W5 10,145,000 11,934,100 22,079,100 -1,789,100 16.55
XO 411,700 590,465 1,002,165 -178,765 11.76
YGG 4,900 14,000 18,900 -9,100 1.58
YUASA 100 100 -100 0.04
ZEN 94,100 37,100 131,200 57,000 6.94
ZIGA 507,295 860,500 1,367,795 -353,205 7.18
ZMICO 1,399,230 2,736,900 4,136,130 -1,337,670 5.27
ZMICO-W4 54,700 12,200 66,900 42,500 0.88
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!