- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 02 March 2021 08:13
- Hits: 11556
NVDR Trading Data by Stock 2 มีนาคม 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 76,100 | 13,300 | 89,400 | 62,800 | 3.52 |
| 7UP | 4,137,600 | 5,027,700 | 9,165,300 | -890,100 | 8.08 |
| 7UP-W4 | 50,000 | 25,000 | 75,000 | 25,000 | 0.15 |
| AAV | 10,254,800 | 8,239,000 | 18,493,800 | 2,015,800 | 15.31 |
| ABICO | - | 100 | 100 | -100 | 0.01 |
| ABM | 2,600 | 4,500 | 7,100 | -1,900 | 0.16 |
| ACE | 1,710,200 | 9,248,600 | 10,958,800 | -7,538,400 | 12.19 |
| ACG | 812,300 | 482,300 | 1,294,600 | 330,000 | 7.37 |
| ADB | 356,500 | 71,000 | 427,500 | 285,500 | 1.34 |
| ADVANC | 2,371,174 | 2,336,578 | 4,707,752 | 34,596 | 35.53 |
| AEC | 20,800 | 105,600 | 126,400 | -84,800 | 1.00 |
| AEC-W6 | 147,000 | - | 147,000 | 147,000 | 2.06 |
| AEONTS | 512,000 | 678,400 | 1,190,400 | -166,400 | 35.14 |
| AGE | 582,100 | 781,900 | 1,364,000 | -199,800 | 9.96 |
| AH | 74,200 | 247,400 | 321,600 | -173,200 | 12.78 |
| AHC | 3,500 | - | 3,500 | 3,500 | 18.62 |
| AI | 268,000 | 1,685,800 | 1,953,800 | -1,417,800 | 6.89 |
| AIE | 806,700 | 2,363,200 | 3,169,900 | -1,556,500 | 7.63 |
| AIT | 45,100 | - | 45,100 | 45,100 | 7.71 |
| AJ | 38,200 | 44,900 | 83,100 | -6,700 | 3.86 |
| AJA | 501,000 | 499,800 | 1,000,800 | 1,200 | 24.02 |
| AKR | 405,000 | 260,000 | 665,000 | 145,000 | 5.26 |
| AKR-W1 | - | 8,119,000 | 8,119,000 | -8,119,000 | 7.87 |
| ALL | 1,077,400 | 462,500 | 1,539,900 | 614,900 | 6.21 |
| ALLA | 25,900 | 78,800 | 104,700 | -52,900 | 2.19 |
| ALL-W1 | 320,600 | 4,500 | 325,100 | 316,100 | 0.96 |
| ALT | 184,000 | 502,400 | 686,400 | -318,400 | 8.73 |
| AMA | 74,000 | 400 | 74,400 | 73,600 | 3.91 |
| AMANAH | 2,337,000 | 1,565,150 | 3,902,150 | 771,850 | 15.35 |
| AMATA | 5,436,001 | 4,753,700 | 10,189,701 | 682,301 | 14.09 |
| AMATAV | 100 | - | 100 | 100 | 0.02 |
| AMC | 5,000 | - | 5,000 | 5,000 | 0.27 |
| ANAN | 501,600 | 1,650,400 | 2,152,000 | -1,148,800 | 6.47 |
| AOT | 7,461,101 | 4,630,118 | 12,091,219 | 2,830,983 | 20.90 |
| AP | 8,449,000 | 4,192,400 | 12,641,400 | 4,256,600 | 24.81 |
| APCO | 1,000 | - | 1,000 | 1,000 | 0.32 |
| APP | 408,500 | 127,200 | 535,700 | 281,300 | 5.97 |
| APURE | 9,287,000 | 6,137,300 | 15,424,300 | 3,149,700 | 5.80 |
| APURE-W2 | 1,816,900 | 1,523,500 | 3,340,400 | 293,400 | 1.17 |
| AQ | 292,300 | 515,900 | 808,200 | -223,600 | 2.71 |
| AQUA | 11,286,300 | 8,300,000 | 19,586,300 | 2,986,300 | 3.80 |
| ARIN | 100 | - | 100 | 100 | 0.01 |
| AS | 452,900 | 166,700 | 619,600 | 286,200 | 5.35 |
| ASAP | 900 | - | 900 | 900 | 0.11 |
| ASEFA | 2,828 | 200 | 3,028 | 2,628 | 0.61 |
| ASIAN | 646,700 | 618,400 | 1,265,100 | 28,300 | 4.65 |
| ASIMAR | 469,300 | 831,800 | 1,301,100 | -362,500 | 4.86 |
| ASK | 800,200 | 91,300 | 891,500 | 708,900 | 9.13 |
| ASP | 5,489,800 | 993,800 | 6,483,600 | 4,496,000 | 10.96 |
| AS-W2 | 79,900 | 50,000 | 129,900 | 29,900 | 2.66 |
| ATP30 | - | 23,300 | 23,300 | -23,300 | 0.26 |
| AU | 383,900 | 413,200 | 797,100 | -29,300 | 5.47 |
| AUCT | 386,000 | 151,900 | 537,900 | 234,100 | 5.52 |
| AWC | 15,448,405 | 5,673,200 | 21,121,605 | 9,775,205 | 33.86 |
| B | 610,000 | 300,000 | 910,000 | 310,000 | 2.37 |
| B52-W3 | - | 8,250 | 8,250 | -8,250 | 0.20 |
| BA | 402,400 | 77,300 | 479,700 | 325,100 | 10.50 |
| BAFS | 103,100 | 21,600 | 124,700 | 81,500 | 9.96 |
| BAM | 2,702,573 | 548,082 | 3,250,655 | 2,154,491 | 7.28 |
| BANPU | 11,616,500 | 8,353,405 | 19,969,905 | 3,263,095 | 11.58 |
| BAY | 23,900 | 85,500 | 109,400 | -61,600 | 11.40 |
| BBL | 1,152,700 | 2,311,235 | 3,463,935 | -1,158,535 | 22.61 |
| BC | 100 | 100 | 200 | - | 0.01 |
| BCH | 2,095,120 | 2,132,500 | 4,227,620 | -37,380 | 22.09 |
| BCP | 628,300 | 358,621 | 986,921 | 269,679 | 14.79 |
| BCPG | 73,500 | 696,000 | 769,500 | -622,500 | 5.52 |
| BCT | - | 89 | 89 | -89 | 1.01 |
| BDMS | 8,794,744 | 5,575,789 | 14,370,533 | 3,218,955 | 29.99 |
| BEAUTY | 66,106,200 | 53,111,400 | 119,217,600 | 12,994,800 | 7.86 |
| BEC | 531,100 | 737,600 | 1,268,700 | -206,500 | 15.35 |
| BEM | 8,736,351 | 5,654,583 | 14,390,934 | 3,081,768 | 32.55 |
| BFIT | 99,800 | 53,100 | 152,900 | 46,700 | 10.94 |
| BGC | 32,400 | 216,500 | 248,900 | -184,100 | 5.16 |
| BGRIM | 2,755,150 | 2,289,700 | 5,044,850 | 465,450 | 26.04 |
| BH | 301,550 | 542,000 | 843,550 | -240,450 | 16.51 |
| BIG | 856,400 | 372,000 | 1,228,400 | 484,400 | 4.54 |
| BJC | 3,948,403 | 1,109,600 | 5,058,003 | 2,838,803 | 30.75 |
| BJCHI | 78,900 | - | 78,900 | 78,900 | 4.24 |
| BKD-W2 | - | 300,000 | 300,000 | -300,000 | 3.64 |
| BKI | 200 | 1,000 | 1,200 | -800 | 1.46 |
| BLA | 671,100 | 384,500 | 1,055,600 | 286,600 | 15.43 |
| BLAND | 8,112,500 | 6,797,100 | 14,909,600 | 1,315,400 | 21.43 |
| BOL | 19,500 | 20,300 | 39,800 | -800 | 3.77 |
| BPP | 1,804,600 | 2,537,600 | 4,342,200 | -733,000 | 23.22 |
| BR | 189,300 | 27,100 | 216,400 | 162,200 | 2.18 |
| BROOK | 790,000 | 75,000 | 865,000 | 715,000 | 2.03 |
| BROOK-W5 | 4,520,000 | 950,000 | 5,470,000 | 3,570,000 | 11.43 |
| BSBM | 105,100 | - | 105,100 | 105,100 | 1.79 |
| BTS | 16,888,728 | 14,864,600 | 31,753,328 | 2,024,128 | 26.68 |
| BUI | - | 2,400 | 2,400 | -2,400 | 24.49 |
| BWG | 1,570,300 | 2,446,000 | 4,016,300 | -875,700 | 17.83 |
| CAZ | 5,000 | 5,600 | 10,600 | -600 | 2.16 |
| CBG | 1,334,920 | 2,071,400 | 3,406,320 | -736,480 | 31.36 |
| CCET | 1,032,900 | 84,700 | 1,117,600 | 948,200 | 16.26 |
| CEN | 300 | 64,100 | 64,400 | -63,800 | 0.78 |
| CENTEL | 579,401 | 1,539,600 | 2,119,001 | -960,199 | 15.23 |
| CFRESH | - | 7,100 | 7,100 | -7,100 | 0.76 |
| CGD | 130,000 | 630,000 | 760,000 | -500,000 | 2.87 |
| CGH | 2,757,700 | - | 2,757,700 | 2,757,700 | 15.11 |
| CHAYO | 2,412,100 | 6,037,000 | 8,449,100 | -3,624,900 | 20.66 |
| CHAYO-W1 | 22,000 | 10,000 | 32,000 | 12,000 | 0.92 |
| CHG | 32,351,166 | 9,495,626 | 41,846,792 | 22,855,540 | 13.36 |
| CHO | - | 103,000 | 103,000 | -103,000 | 3.23 |
| CIG | 1,270,000 | 110,900 | 1,380,900 | 1,159,100 | 3.37 |
| CIMBT | 366,000 | 203,800 | 569,800 | 162,200 | 10.38 |
| CK | 654,944 | 512,100 | 1,167,044 | 142,844 | 19.51 |
| CKP | 2,053,400 | 2,736,400 | 4,789,800 | -683,000 | 19.50 |
| CM | 10,000 | 10,000 | 20,000 | - | 5.53 |
| CMAN | 19,100 | 27,400 | 46,500 | -8,300 | 1.98 |
| CMO | 130,600 | - | 130,600 | 130,600 | 10.27 |
| CNT | 100 | - | 100 | 100 | 0.01 |
| COLOR | 10,000 | 9,100 | 19,100 | 900 | 0.80 |
| COM7 | 3,117,210 | 3,526,433 | 6,643,643 | -409,223 | 24.59 |
| COMAN | 32,900 | 10,000 | 42,900 | 22,900 | 3.28 |
| COTTO | 504,900 | 1,300,101 | 1,805,001 | -795,201 | 2.42 |
| CPALL | 12,680,200 | 10,624,662 | 23,304,862 | 2,055,538 | 29.56 |
| CPF | 10,105,155 | 4,846,697 | 14,951,852 | 5,258,458 | 19.54 |
| CPH | 5,100 | 5,000 | 10,100 | 100 | 0.59 |
| CPI | 40,500 | 44,000 | 84,500 | -3,500 | 1.29 |
| CPN | 5,021,262 | 4,089,142 | 9,110,404 | 932,120 | 27.83 |
| CPT | - | 100 | 100 | -100 | 0.00 |
| CPW | 295,600 | 439,900 | 735,500 | -144,300 | 7.72 |
| CRANE | 24,800 | 6,400 | 31,200 | 18,400 | 0.93 |
| CRC | 3,183,400 | 1,942,400 | 5,125,800 | 1,241,000 | 24.04 |
| CRD | 25,400 | - | 25,400 | 25,400 | 3.47 |
| CSC | - | 1,100 | 1,100 | -1,100 | 1.98 |
| CSP | 40,100 | 40,100 | 80,200 | - | 1.85 |
| CSS | 3,124,100 | 3,210,800 | 6,334,900 | -86,700 | 9.04 |
| CTW | 4,400 | 54,500 | 58,900 | -50,100 | 16.89 |
| CWT | 356,000 | 1,585,300 | 1,941,300 | -1,229,300 | 22.57 |
| CWT-W5 | 300 | - | 300 | 300 | 0.01 |
| D | 2,800 | - | 2,800 | 2,800 | 0.31 |
| DCC | 5,221,500 | 12,779,800 | 18,001,300 | -7,558,300 | 28.67 |
| DCC-W1 | 901,000 | 100,000 | 1,001,000 | 801,000 | 5.60 |
| DCON | 548,600 | 458,800 | 1,007,400 | 89,800 | 2.78 |
| DDD | 12,358 | 106,402 | 118,760 | -94,044 | 7.48 |
| DELTA | 251,987 | 428,747 | 680,734 | -176,760 | 33.69 |
| DEMCO | - | 132,600 | 132,600 | -132,600 | 6.41 |
| DHOUSE | 108,320 | 200,000 | 308,320 | -91,680 | 1.70 |
| DIMET | 125,900 | 125,900 | 251,800 | - | 4.85 |
| DOD | 3,228,700 | 836,609 | 4,065,309 | 2,392,091 | 7.32 |
| DOD-W1 | 303,417 | 321,500 | 624,917 | -18,083 | 1.67 |
| DOHOME | 4,414,047 | 2,729,510 | 7,143,557 | 1,684,537 | 14.56 |
| DRT | 41,900 | 76,000 | 117,900 | -34,100 | 5.30 |
| DTAC | 904,904 | 3,014,700 | 3,919,604 | -2,109,796 | 30.29 |
| DTC | 2,500 | - | 2,500 | 2,500 | 0.87 |
| DV8 | 2,511,000 | 3,648,800 | 6,159,800 | -1,137,800 | 23.63 |
| EA | 3,679,260 | 3,812,413 | 7,491,673 | -133,153 | 26.68 |
| EASON | 5,000 | - | 5,000 | 5,000 | 0.49 |
| EASTW | 433,100 | 122,000 | 555,100 | 311,100 | 15.91 |
| ECF | 9,206,700 | 8,916,300 | 18,123,000 | 290,400 | 31.45 |
| ECL | 2,595,600 | 2,439,700 | 5,035,300 | 155,900 | 12.25 |
| EE | 200,000 | 200,000 | 400,000 | - | 11.28 |
| EFORL | - | 5,000,000 | 5,000,000 | -5,000,000 | 4.48 |
| EGCO | 1,063,309 | 733,139 | 1,796,448 | 330,170 | 28.16 |
| EKH | 1,407,500 | 279,800 | 1,687,300 | 1,127,700 | 8.78 |
| EMC | 6,096,700 | 2,085,000 | 8,181,700 | 4,011,700 | 11.11 |
| EMC-W6 | 26,000,000 | - | 26,000,000 | 26,000,000 | 22.92 |
| EP | 593,900 | 1,252,100 | 1,846,000 | -658,200 | 7.90 |
| EPG | 690,600 | 2,296,600 | 2,987,200 | -1,606,000 | 12.26 |
| ERW | 4,966,800 | 6,909,400 | 11,876,200 | -1,942,600 | 19.95 |
| ESSO | 2,528,300 | 1,554,200 | 4,082,500 | 974,100 | 23.41 |
| ESTAR | 74,700 | 200,000 | 274,700 | -125,300 | 1.78 |
| ETC | 1,269,200 | 579,600 | 1,848,800 | 689,600 | 4.02 |
| ETE | 107,100 | - | 107,100 | 107,100 | 3.89 |
| FANCY | - | 300 | 300 | -300 | 0.02 |
| FLOYD | 2,000 | - | 2,000 | 2,000 | 0.23 |
| FN | 160,300 | 12,600 | 172,900 | 147,700 | 3.61 |
| FNS | 220,200 | 112,800 | 333,000 | 107,400 | 5.29 |
| FPI | 38,700 | 32,700 | 71,400 | 6,000 | 8.44 |
| FPT | - | 100 | 100 | -100 | 0.12 |
| FSMART | 186,759 | 90,700 | 277,459 | 96,059 | 5.37 |
| FSS | 240,000 | 7,000 | 247,000 | 233,000 | 9.49 |
| FVC | 30,000 | - | 30,000 | 30,000 | 0.27 |
| GBX | 513,900 | 457,700 | 971,600 | 56,200 | 1.05 |
| GC | 10,200 | 300 | 10,500 | 9,900 | 0.70 |
| GCAP | 289,900 | 36,700 | 326,600 | 253,200 | 5.78 |
| GEL | 2,750,000 | 500,000 | 3,250,000 | 2,250,000 | 35.19 |
| GFPT | 438,100 | 1,025,300 | 1,463,400 | -587,200 | 27.98 |
| GGC | 204,600 | 170,300 | 374,900 | 34,300 | 12.87 |
| GIFT | 1,400,400 | 1,231,900 | 2,632,300 | 168,500 | 2.82 |
| GJS | 106,100 | 50,000 | 156,100 | 56,100 | 0.28 |
| GL | 2,094,700 | 1,893,200 | 3,987,900 | 201,500 | 9.41 |
| GLAND | - | 300 | 300 | -300 | 0.46 |
| GLOBAL | 1,129,700 | 2,794,632 | 3,924,332 | -1,664,932 | 21.77 |
| GLOCON | 1,393,800 | 765,200 | 2,159,000 | 628,600 | 4.46 |
| GLOCON-W4 | 2,300 | - | 2,300 | 2,300 | 0.01 |
| GPI | 100 | - | 100 | 100 | 0.01 |
| GPSC | 2,592,805 | 3,052,080 | 5,644,885 | -459,275 | 21.62 |
| GRAND | 10,000 | - | 10,000 | 10,000 | 0.84 |
| GULF | 8,877,760 | 5,902,763 | 14,780,523 | 2,974,997 | 28.41 |
| GUNKUL | 12,084,200 | 8,867,500 | 20,951,700 | 3,216,700 | 9.94 |
| HANA | 2,299,300 | 2,902,900 | 5,202,200 | -603,600 | 24.42 |
| HFT | 105,800 | 2,907,800 | 3,013,600 | -2,802,000 | 16.90 |
| HMPRO | 9,343,250 | 3,186,100 | 12,529,350 | 6,157,150 | 32.39 |
| HPT | - | 60,000 | 60,000 | -60,000 | 9.66 |
| HPT-W1 | 5,400 | - | 5,400 | 5,400 | 0.46 |
| HTC | 19,900 | 66,700 | 86,600 | -46,800 | 9.44 |
| HTECH | - | 400 | 400 | -400 | 0.02 |
| HUMAN | 109,300 | 254,500 | 363,800 | -145,200 | 35.64 |
| HYDRO | - | 19,000 | 19,000 | -19,000 | 1.42 |
| ICHI | 20,854,518 | 8,331,196 | 29,185,714 | 12,523,322 | 10.56 |
| ICN | 125,300 | 71,800 | 197,100 | 53,500 | 3.45 |
| IHL | 922,700 | 736,800 | 1,659,500 | 185,900 | 17.33 |
| IIG | 43,900 | 9,700 | 53,600 | 34,200 | 5.98 |
| III | 840,300 | 431,320 | 1,271,620 | 408,980 | 16.00 |
| III-W1 | 132,200 | 65,000 | 197,200 | 67,200 | 5.10 |
| ILINK | 67,300 | 6,600 | 73,900 | 60,700 | 5.21 |
| ILM | 1,689,100 | 104,300 | 1,793,400 | 1,584,800 | 34.11 |
| IND | 2,400 | 9,300 | 11,700 | -6,900 | 0.45 |
| INET | 144,800 | 321,800 | 466,600 | -177,000 | 10.17 |
| INOX | 3,843,500 | 1,185,700 | 5,029,200 | 2,657,800 | 8.95 |
| INSET | 233,700 | 461,100 | 694,800 | -227,400 | 5.77 |
| INTUCH | 2,416,809 | 3,894,000 | 6,310,809 | -1,477,191 | 37.52 |
| IP | 15,400 | 152,600 | 168,000 | -137,200 | 4.14 |
| IRC | 4,200 | 100 | 4,300 | 4,100 | 28.57 |
| IRCP | 200 | 100 | 300 | 100 | 0.06 |
| IRPC | 13,906,419 | 22,585,001 | 36,491,420 | -8,678,582 | 23.40 |
| IT | - | 1,000 | 1,000 | -1,000 | 0.36 |
| ITD | 564,300 | 1,349,600 | 1,913,900 | -785,300 | 13.51 |
| ITEL | 67,900 | 114,000 | 181,900 | -46,100 | 4.01 |
| ITEL-W2 | 190,000 | - | 190,000 | 190,000 | 0.48 |
| IVL | 11,218,800 | 6,425,092 | 17,643,892 | 4,793,708 | 25.56 |
| J | 1,052,000 | 565,000 | 1,617,000 | 487,000 | 17.29 |
| JAK | 1,800 | 400 | 2,200 | 1,400 | 0.25 |
| JAS | 6,288,225 | 3,741,000 | 10,029,225 | 2,547,225 | 27.85 |
| JCK | 491,800 | 679,900 | 1,171,700 | -188,100 | 7.22 |
| JCK-W6 | 1,079,700 | 1,089,300 | 2,169,000 | -9,600 | 3.16 |
| JKN | 65,600 | 127,800 | 193,400 | -62,200 | 2.15 |
| JMART | 1,142,500 | 2,916,100 | 4,058,600 | -1,773,600 | 10.38 |
| JMART-W3 | 169,300 | 2,000 | 171,300 | 167,300 | 9.19 |
| JMART-W4 | 19,100 | 47,000 | 66,100 | -27,900 | 5.66 |
| JMT | 2,486,600 | 963,700 | 3,450,300 | 1,522,900 | 19.00 |
| JMT-W2 | 68,600 | - | 68,600 | 68,600 | 7.99 |
| JMT-W3 | 500 | 933 | 1,433 | -433 | 0.15 |
| JR | 20,100 | 118,300 | 138,400 | -98,200 | 2.37 |
| JSP | 100,000 | - | 100,000 | 100,000 | 3.52 |
| JTS | 23,300 | 66,900 | 90,200 | -43,600 | 1.97 |
| JUBILE | 38,500 | - | 38,500 | 38,500 | 9.46 |
| JWD | 163,608 | 341,000 | 504,608 | -177,392 | 9.98 |
| KAMART | 752,900 | 365,600 | 1,118,500 | 387,300 | 11.82 |
| KBANK | 4,711,795 | 4,891,645 | 9,603,440 | -179,850 | 26.21 |
| KBS | 100,000 | - | 100,000 | 100,000 | 8.60 |
| KCAR | 4,200 | 400 | 4,600 | 3,800 | 0.29 |
| KCE | 1,939,800 | 1,927,842 | 3,867,642 | 11,958 | 18.77 |
| KCM | - | 50,000 | 50,000 | -50,000 | 0.59 |
| KEX | 143,314 | 105,800 | 249,114 | 37,514 | 4.26 |
| KGI | 488,500 | 107,900 | 596,400 | 380,600 | 4.49 |
| KIAT | 2,692,900 | 1,304,100 | 3,997,000 | 1,388,800 | 7.59 |
| KISS | 379,910 | 168,310 | 548,220 | 211,600 | 4.40 |
| KK | 180,700 | 20,000 | 200,700 | 160,700 | 4.68 |
| KKP | 2,097,300 | 907,805 | 3,005,105 | 1,189,495 | 19.06 |
| KOOL | 381,600 | 253,400 | 635,000 | 128,200 | 11.67 |
| KSL | 1,207,106 | 730,200 | 1,937,306 | 476,906 | 9.71 |
| KTB | 8,392,550 | 5,321,521 | 13,714,071 | 3,071,029 | 32.74 |
| KTC | 2,191,750 | 2,932,656 | 5,124,406 | -740,906 | 21.47 |
| KUMWEL | 76,100 | 27,900 | 104,000 | 48,200 | 2.34 |
| KUN | 72,500 | 203,000 | 275,500 | -130,500 | 2.23 |
| KWG | - | 200 | 200 | -200 | 0.01 |
| KWM | 3,999,750 | 3,007,725 | 7,007,475 | 992,025 | 6.96 |
| KYE | - | 3,000 | 3,000 | -3,000 | 32.52 |
| LALIN | 4,700 | 143,800 | 148,500 | -139,100 | 8.35 |
| LANNA | 2,000 | 9,600 | 11,600 | -7,600 | 10.07 |
| LEO | 57,000 | 86,200 | 143,200 | -29,200 | 0.34 |
| LH | 16,327,395 | 18,057,468 | 34,384,863 | -1,730,073 | 39.67 |
| LHFG | 374,500 | 67,600 | 442,100 | 306,900 | 5.01 |
| LHK | 1,600 | 35,000 | 36,600 | -33,400 | 6.91 |
| LOXLEY | 66,200 | 90,500 | 156,700 | -24,300 | 12.53 |
| LPH | 2,600 | - | 2,600 | 2,600 | 0.36 |
| LPN | 891,500 | 238,300 | 1,129,800 | 653,200 | 8.87 |
| LST | 20,200 | 101,600 | 121,800 | -81,400 | 5.76 |
| M | 214,701 | 297,305 | 512,006 | -82,604 | 14.52 |
| MACO | 285,100 | 18,600 | 303,700 | 266,500 | 3.01 |
| MACO-W2 | 1,813,100 | - | 1,813,100 | 1,813,100 | 16.59 |
| MAJOR | 1,609,040 | 637,900 | 2,246,940 | 971,140 | 32.11 |
| MAKRO | 232,200 | 29,500 | 261,700 | 202,700 | 5.97 |
| MALEE | 17,800 | 15,000 | 32,800 | 2,800 | 1.99 |
| MAX | 11,896,100 | 18,656,800 | 30,552,900 | -6,760,700 | 4.45 |
| MBAX | 38,000 | 64,200 | 102,200 | -26,200 | 2.80 |
| MBK | 1,409,900 | 779,900 | 2,189,800 | 630,000 | 22.43 |
| MBKET | 4,400 | 400 | 4,800 | 4,000 | 1.74 |
| MC | 110,600 | 171,237 | 281,837 | -60,637 | 18.46 |
| MCOT | 200 | 2,000 | 2,200 | -1,800 | 1.67 |
| MCS | 124,800 | 522,200 | 647,000 | -397,400 | 5.77 |
| MDX | 186,302 | 86,500 | 272,802 | 99,802 | 4.72 |
| MEGA | 400,500 | 644,900 | 1,045,400 | -244,400 | 12.26 |
| META | 5,000 | - | 5,000 | 5,000 | 0.04 |
| METCO | 500 | - | 500 | 500 | 1.18 |
| MFC | - | 1,000 | 1,000 | -1,000 | 0.82 |
| MFEC | - | 23,000 | 23,000 | -23,000 | 1.73 |
| MGT | 17,700 | 2,900 | 20,600 | 14,800 | 1.09 |
| MICRO | 574,600 | 920,100 | 1,494,700 | -345,500 | 13.32 |
| MILL-W4 | 20,000 | 800,000 | 820,000 | -780,000 | 4.52 |
| MINT | 5,823,551 | 4,524,737 | 10,348,288 | 1,298,814 | 22.47 |
| MINT-W6 | 2,302,800 | 1,409,760 | 3,712,560 | 893,040 | 5.74 |
| MINT-W7 | 13,234 | 6,535 | 19,769 | 6,699 | 0.57 |
| MJD | 1,800 | 8,000 | 9,800 | -6,200 | 0.24 |
| MM | 100 | - | 100 | 100 | 0.05 |
| MODERN | - | 100 | 100 | -100 | 0.01 |
| MONO | 917,900 | 1,579,400 | 2,497,300 | -661,500 | 6.59 |
| MORE | 674,000 | 15,078,200 | 15,752,200 | -14,404,200 | 8.27 |
| MORE-W2 | 481,200 | 787,433 | 1,268,633 | -306,233 | 0.49 |
| MPG | 346,700 | 1,220,287 | 1,566,987 | -873,587 | 2.92 |
| MSC | 10,600 | 231,600 | 242,200 | -221,000 | 22.08 |
| MTC | 3,926,350 | 2,103,800 | 6,030,150 | 1,822,550 | 28.06 |
| NCAP | 117,800 | 49,500 | 167,300 | 68,300 | 6.20 |
| NCH | 20,900 | 27,600 | 48,500 | -6,700 | 0.88 |
| NCL | 4,099 | - | 4,099 | 4,099 | 0.19 |
| NDR | 228,200 | 111,100 | 339,300 | 117,100 | 2.44 |
| NER | 3,475,400 | 10,005,000 | 13,480,400 | -6,529,600 | 8.95 |
| NER-W1 | 88,200 | 479,600 | 567,800 | -391,400 | 2.20 |
| NETBAY | 9,800 | 39,700 | 49,500 | -29,900 | 4.33 |
| NEWS | 20,000 | - | 20,000 | 20,000 | 0.61 |
| NEX | 530,145 | 370,510 | 900,655 | 159,635 | 6.21 |
| NEX-W2 | 13,000 | 5,000 | 18,000 | 8,000 | 0.70 |
| NINE | 300 | - | 300 | 300 | 0.42 |
| NNCL | - | 1,100 | 1,100 | -1,100 | 0.07 |
| NOBLE | 1,828,900 | 338,869 | 2,167,769 | 1,490,031 | 10.65 |
| NOBLE-W2 | 63,600 | 153,300 | 216,900 | -89,700 | 2.04 |
| NOK | 57,700 | 7,200 | 64,900 | 50,500 | 2.06 |
| NRF | 800,400 | 537,400 | 1,337,800 | 263,000 | 6.76 |
| NSI | 1,300 | - | 1,300 | 1,300 | 1.43 |
| NUSA | 500,000 | 816,600 | 1,316,600 | -316,600 | 14.25 |
| NVD | 21,600 | 8,100 | 29,700 | 13,500 | 2.68 |
| NVD-W1 | 100,700 | 191,600 | 292,300 | -90,900 | 1.28 |
| NWR | 261,443 | 210,800 | 472,243 | 50,643 | 5.85 |
| NYT | 1,456,600 | 405,000 | 1,861,600 | 1,051,600 | 10.03 |
| OCC | 200 | - | 200 | 200 | 14.29 |
| OCEAN | 55,100 | 43,000 | 98,100 | 12,100 | 2.71 |
| OCEAN-W3 | 1,100,000 | 100,000 | 1,200,000 | 1,000,000 | 4.98 |
| OR | 10,222,519 | 13,186,758 | 23,409,277 | -2,964,239 | 8.41 |
| ORI | 2,530,200 | 525,700 | 3,055,900 | 2,004,500 | 15.04 |
| OSP | 2,791,701 | 1,959,200 | 4,750,901 | 832,501 | 17.26 |
| OTO | 2,229,500 | 453,700 | 2,683,200 | 1,775,800 | 13.31 |
| PAF | - | 29,500 | 29,500 | -29,500 | 2.38 |
| PAP | 15,000 | - | 15,000 | 15,000 | 6.00 |
| PATO | 200 | - | 200 | 200 | 0.18 |
| PB | - | 1,000 | 1,000 | -1,000 | 50.00 |
| PCSGH | 100 | - | 100 | 100 | 0.17 |
| PDG | 1,300 | 8,600 | 9,900 | -7,300 | 0.48 |
| PDI | 9,700 | 24,000 | 33,700 | -14,300 | 8.34 |
| PDI-W1 | 10,000 | - | 10,000 | 10,000 | 0.05 |
| PDJ | - | 100,000 | 100,000 | -100,000 | 5.24 |
| PERM | 414,200 | 695,400 | 1,109,600 | -281,200 | 13.95 |
| PERM-W1 | 46,800 | 32,800 | 79,600 | 14,000 | 0.23 |
| PF | 1,361,501 | 2,029,650 | 3,391,151 | -668,149 | 12.31 |
| PHOL | 56,000 | 25,500 | 81,500 | 30,500 | 0.97 |
| PIMO | 1,618,000 | 1,878,900 | 3,496,900 | -260,900 | 22.63 |
| PJW | 5,400 | 1,059,200 | 1,064,600 | -1,053,800 | 5.17 |
| PL | 25,100 | - | 25,100 | 25,100 | 19.13 |
| PLANB | 8,619,400 | 3,344,800 | 11,964,200 | 5,274,600 | 22.33 |
| PLANET | 55,000 | - | 55,000 | 55,000 | 10.05 |
| PLAT | 161,500 | 47,600 | 209,100 | 113,900 | 6.36 |
| PLE | 145,400 | 144,600 | 290,000 | 800 | 9.16 |
| PM | 68,400 | 177,650 | 246,050 | -109,250 | 8.05 |
| PORT | 96,400 | 464,700 | 561,100 | -368,300 | 9.76 |
| PORT-W1 | - | 180,700 | 180,700 | -180,700 | 7.42 |
| PPS | 3,000 | - | 3,000 | 3,000 | 0.22 |
| PR9 | 67,310 | 68,700 | 136,010 | -1,390 | 9.18 |
| PRAKIT | 10,000 | - | 10,000 | 10,000 | 22.94 |
| PRAPAT | 25,900 | 30,000 | 55,900 | -4,100 | 0.66 |
| PREB | 3,600 | - | 3,600 | 3,600 | 2.77 |
| PRIME | 633,600 | 698,000 | 1,331,600 | -64,400 | 3.28 |
| PRIN | 75,000 | - | 75,000 | 75,000 | 3.65 |
| PRINC | 9,000 | 131,000 | 140,000 | -122,000 | 10.92 |
| PRM | 2,838,300 | 2,163,600 | 5,001,900 | 674,700 | 8.26 |
| PSH | 227,600 | 147,800 | 375,400 | 79,800 | 13.41 |
| PSL | 7,497,700 | 4,362,300 | 11,860,000 | 3,135,400 | 19.06 |
| PSTC | 190,200 | 916,900 | 1,107,100 | -726,700 | 14.32 |
| PT | 525,400 | 2,000 | 527,400 | 523,400 | 14.06 |
| PTG | 4,843,500 | 6,171,300 | 11,014,800 | -1,327,800 | 15.51 |
| PTL | 323,622 | 442,900 | 766,522 | -119,278 | 35.91 |
| PTT | 11,121,921 | 8,574,701 | 19,696,622 | 2,547,220 | 17.74 |
| PTTEP | 5,333,170 | 3,511,766 | 8,844,936 | 1,821,404 | 30.35 |
| PTTGC | 4,207,386 | 4,902,181 | 9,109,567 | -694,795 | 37.74 |
| PYLON | 13,800 | 96,200 | 110,000 | -82,400 | 9.31 |
| QH | 16,634,258 | 15,563,500 | 32,197,758 | 1,070,758 | 20.10 |
| QTC | 10,000 | 1,000 | 11,000 | 9,000 | 0.95 |
| RATCH | 2,325,909 | 2,493,164 | 4,819,073 | -167,255 | 36.09 |
| RBF | 3,875,500 | 2,103,655 | 5,979,155 | 1,771,845 | 17.89 |
| RCL | 3,612,800 | 4,033,722 | 7,646,522 | -420,922 | 14.55 |
| RJH | 45,800 | 5,400 | 51,200 | 40,400 | 6.53 |
| ROJNA | 82,800 | 12,300 | 95,100 | 70,500 | 2.45 |
| RP | 300 | 10,000 | 10,300 | -9,700 | 0.82 |
| RPC | 32,000 | 40,000 | 72,000 | -8,000 | 15.66 |
| RPH | 17 | - | 17 | 17 | 0.00 |
| RS | 949,950 | 1,707,081 | 2,657,031 | -757,131 | 16.23 |
| RSP | 53,000 | - | 53,000 | 53,000 | 2.73 |
| RT | 1,172,200 | 583,300 | 1,755,500 | 588,900 | 2.04 |
| RWI | 100 | 6,100 | 6,200 | -6,000 | 1.42 |
| RWI-W2 | 40,900 | 777,000 | 817,900 | -736,100 | 1.08 |
| S | 1,790,400 | 318,700 | 2,109,100 | 1,471,700 | 16.28 |
| S11 | 70,400 | 65,500 | 135,900 | 4,900 | 11.21 |
| SA | 852,300 | 202,900 | 1,055,200 | 649,400 | 23.82 |
| SAAM | - | 48,600 | 48,600 | -48,600 | 8.00 |
| SABINA | 42,800 | 25,100 | 67,900 | 17,700 | 1.12 |
| SABUY | 6,625,300 | 7,174,600 | 13,799,900 | -549,300 | 6.83 |
| SAK | 710,400 | 872,100 | 1,582,500 | -161,700 | 8.68 |
| SALEE | 1,000 | - | 1,000 | 1,000 | 0.05 |
| SAM | 4,000 | - | 4,000 | 4,000 | 0.24 |
| SAMART | 43,900 | 85,500 | 129,400 | -41,600 | 9.07 |
| SAMART-W2 | 206,900 | - | 206,900 | 206,900 | 2.39 |
| SAPPE | 865,030 | 1,051,130 | 1,916,160 | -186,100 | 12.52 |
| SAT | 491,500 | 1,161,600 | 1,653,100 | -670,100 | 17.31 |
| SAWAD | 10,051,500 | 5,256,500 | 15,308,000 | 4,795,000 | 25.95 |
| SAWAD-W2 | 2,200 | 1,000 | 3,200 | 1,200 | 0.42 |
| SAWANG | 400 | - | 400 | 400 | 16.67 |
| SC | 215,100 | 6,600 | 221,700 | 208,500 | 1.63 |
| SCB | 3,180,622 | 2,593,051 | 5,773,673 | 587,571 | 34.33 |
| SCC | 1,216,676 | 918,500 | 2,135,176 | 298,176 | 33.79 |
| SCCC | 82,900 | 90,500 | 173,400 | -7,600 | 8.65 |
| SCG | 300 | 3,700 | 4,000 | -3,400 | 7.92 |
| SCGP | 1,064,332 | 2,767,401 | 3,831,733 | -1,703,069 | 19.32 |
| SCI | 44,800 | 400 | 45,200 | 44,400 | 1.21 |
| SCM | 200 | 200 | 400 | - | 0.01 |
| SCN | - | 55,400 | 55,400 | -55,400 | 10.36 |
| SCP | 60,400 | 150,000 | 210,400 | -89,600 | 5.97 |
| SE | 50,000 | 4,000 | 54,000 | 46,000 | 2.62 |
| SEAFCO | 231,200 | 83,500 | 314,700 | 147,700 | 6.28 |
| SEAOIL | 700 | 26,000 | 26,700 | -25,300 | 0.98 |
| SE-ED | 100 | - | 100 | 100 | 0.20 |
| SELIC | 42,435 | 4,300 | 46,735 | 38,135 | 0.55 |
| SENA | 88,000 | 291,700 | 379,700 | -203,700 | 4.78 |
| SF | 220,600 | 26,000 | 246,600 | 194,600 | 6.37 |
| SFLEX | 76,500 | 100 | 76,600 | 76,400 | 1.11 |
| SFT | - | 1,000 | 1,000 | -1,000 | 0.07 |
| SGF | 374,000 | 649,300 | 1,023,300 | -275,300 | 1.11 |
| SGP | 278,500 | 378,500 | 657,000 | -100,000 | 19.07 |
| SHR | 1,881,500 | 1,981,200 | 3,862,700 | -99,700 | 6.63 |
| SIAM | 10,112 | 88,118 | 98,230 | -78,006 | 0.47 |
| SICT | 44,500 | 20,900 | 65,400 | 23,600 | 2.13 |
| SIMAT | 5,234,900 | 2,508,200 | 7,743,100 | 2,726,700 | 11.49 |
| SIMAT-W3 | 2,361,100 | 1,776,900 | 4,138,000 | 584,200 | 2.14 |
| SIMAT-W4 | - | 40,300 | 40,300 | -40,300 | 7.78 |
| SINGER | 636,900 | 804,300 | 1,441,200 | -167,400 | 13.92 |
| SIRI | 9,159,991 | 8,943,600 | 18,103,591 | 216,391 | 14.58 |
| SIS | 22,800 | 301,300 | 324,100 | -278,500 | 6.13 |
| SISB | 54,600 | 144,700 | 199,300 | -90,100 | 4.99 |
| SK | 17,400 | - | 17,400 | 17,400 | 0.68 |
| SKE | 73,500 | 77,600 | 151,100 | -4,100 | 2.20 |
| SKN | 880,500 | 708,100 | 1,588,600 | 172,400 | 7.89 |
| SKR | 3,200 | 2,500 | 5,700 | 700 | 1.69 |
| SKY | 1,700 | 8,900 | 10,600 | -7,200 | 0.49 |
| SMART | 20,000 | 9,500 | 29,500 | 10,500 | 0.36 |
| SMART-W2 | 22,700 | 129,500 | 152,200 | -106,800 | 0.32 |
| SMPC | 27,300 | 57,000 | 84,300 | -29,700 | 7.16 |
| SMT | 1,112,100 | 977,600 | 2,089,700 | 134,500 | 14.95 |
| SNC | 73,000 | 9,100 | 82,100 | 63,900 | 4.52 |
| SO | 132,100 | 12,700 | 144,800 | 119,400 | 6.75 |
| SOLAR | 231,100 | 207,300 | 438,400 | 23,800 | 12.62 |
| SONIC | 1,233,800 | 1,546,800 | 2,780,600 | -313,000 | 20.34 |
| SORKON | 8,500 | - | 8,500 | 8,500 | 0.99 |
| SPA | 135,710 | 274,800 | 410,510 | -139,090 | 9.34 |
| SPACK | 85,000 | 120,900 | 205,900 | -35,900 | 4.53 |
| SPALI | 2,230,925 | 1,265,400 | 3,496,325 | 965,525 | 21.88 |
| SPC | 100 | - | 100 | 100 | 0.51 |
| SPCG | 445,909 | 206,911 | 652,820 | 238,998 | 17.27 |
| SPRC | 2,615,600 | 3,439,256 | 6,054,856 | -823,656 | 30.03 |
| SPVI | 1,603,200 | 385,000 | 1,988,200 | 1,218,200 | 13.66 |
| SQ | 36,100 | 295,000 | 331,100 | -258,900 | 5.09 |
| SRICHA | 71,400 | 69,300 | 140,700 | 2,100 | 5.15 |
| SSP | 782,000 | 1,889,900 | 2,671,900 | -1,107,900 | 9.08 |
| SST | - | 5,278 | 5,278 | -5,278 | 1.76 |
| STA | 17,280,279 | 26,332,818 | 43,613,097 | -9,052,539 | 22.43 |
| STANLY | 200 | 1,900 | 2,100 | -1,700 | 11.58 |
| STARK | 6,238,400 | 3,892,700 | 10,131,100 | 2,345,700 | 9.76 |
| STARK-W1 | 159,400 | 283,000 | 442,400 | -123,600 | 0.94 |
| STEC | 2,159,600 | 3,588,042 | 5,747,642 | -1,428,442 | 19.27 |
| STGT | 5,140,500 | 3,943,013 | 9,083,513 | 1,197,487 | 5.47 |
| STI | 117,900 | 3,300 | 121,200 | 114,600 | 1.90 |
| STPI | 286,300 | 60,497 | 346,797 | 225,803 | 19.80 |
| SUN | 661,200 | 697,200 | 1,358,400 | -36,000 | 14.90 |
| SUPER | 45,770,000 | 152,290,190 | 198,060,190 | -106,520,190 | 19.12 |
| SUSCO | 847,100 | 9,600 | 856,700 | 837,500 | 29.73 |
| SUTHA | 800 | - | 800 | 800 | 0.29 |
| SVI | 141,100 | 959,318 | 1,100,418 | -818,218 | 13.80 |
| SVOA | 2,966,400 | 1,607,766 | 4,574,166 | 1,358,634 | 11.17 |
| SWC | 100 | - | 100 | 100 | 0.02 |
| SYMC | 300 | - | 300 | 300 | 0.27 |
| SYNEX | 127,815 | 460,100 | 587,915 | -332,285 | 11.66 |
| SYNTEC | 504,600 | 753,700 | 1,258,300 | -249,100 | 1.25 |
| T | 677,700 | 485,900 | 1,163,600 | 191,800 | 48.02 |
| TACC | 1,483,400 | 955,000 | 2,438,400 | 528,400 | 9.31 |
| TAE | 5,000 | 2,000 | 7,000 | 3,000 | 0.36 |
| TAKUNI | 10,000 | - | 10,000 | 10,000 | 0.18 |
| TAPAC | 34,900 | 460 | 35,360 | 34,440 | 1.23 |
| TASCO | 3,355,800 | 3,662,965 | 7,018,765 | -307,165 | 10.83 |
| TC | 97,800 | 25,400 | 123,200 | 72,400 | 3.96 |
| TCAP | 772,146 | 1,324,063 | 2,096,209 | -551,917 | 14.05 |
| TCC | 219,700 | 169,700 | 389,400 | 50,000 | 1.53 |
| TCCC | 900 | - | 900 | 900 | 2.13 |
| TCMC | 1,142,700 | 3,362,400 | 4,505,100 | -2,219,700 | 6.54 |
| TEAM | - | 1,700 | 1,700 | -1,700 | 0.06 |
| TEAMG | 5,900 | 32,200 | 38,100 | -26,300 | 0.98 |
| TFG | 527,900 | 606,700 | 1,134,600 | -78,800 | 11.43 |
| TFI | - | 520,000 | 520,000 | -520,000 | 2.62 |
| TFI-W1 | 18,600 | - | 18,600 | 18,600 | 0.11 |
| TFMAMA | 5,600 | 700 | 6,300 | 4,900 | 29.33 |
| TH | - | 37,700 | 37,700 | -37,700 | 40.19 |
| THANI | 6,096,500 | 6,333,100 | 12,429,600 | -236,600 | 11.08 |
| THCOM | 583,800 | 571,000 | 1,154,800 | 12,800 | 11.19 |
| THG | 30,300 | 12,700 | 43,000 | 17,600 | 6.10 |
| THIP | 1,309 | 1 | 1,310 | 1,308 | 2.50 |
| THRE | 2,243,300 | 5,329,500 | 7,572,800 | -3,086,200 | 10.27 |
| THREL | 724,100 | 426,400 | 1,150,500 | 297,700 | 4.15 |
| TIGER | - | 3,500 | 3,500 | -3,500 | 1.16 |
| TIP | 128,700 | 95,200 | 223,900 | 33,500 | 9.10 |
| TIPCO | 537,800 | 918,700 | 1,456,500 | -380,900 | 5.40 |
| TISCO | 2,462,800 | 1,352,300 | 3,815,100 | 1,110,500 | 19.62 |
| TITLE | - | 1,000 | 1,000 | -1,000 | 0.55 |
| TK | - | 96,500 | 96,500 | -96,500 | 7.19 |
| TKN | 676,800 | 447,900 | 1,124,700 | 228,900 | 11.37 |
| TKS | 107,900 | 123,200 | 231,100 | -15,300 | 13.34 |
| TM | 49,600 | 5,000 | 54,600 | 44,600 | 1.43 |
| TMB | 32,979,200 | 105,614,930 | 138,594,130 | -72,635,730 | 25.06 |
| TMI | 267,400 | 100 | 267,500 | 267,300 | 1.16 |
| TMILL | 500 | - | 500 | 500 | 0.17 |
| TMT | 100 | - | 100 | 100 | 0.01 |
| TMW | 1,000 | - | 1,000 | 1,000 | 2.82 |
| TNITY | 3,300 | 53,438 | 56,738 | -50,138 | 1.03 |
| TNP | 50,600 | 79,800 | 130,400 | -29,200 | 2.58 |
| TNR | - | 2 | 2 | -2 | 0.04 |
| TOA | 586,913 | 307,100 | 894,013 | 279,813 | 12.16 |
| TOG | - | 3,000 | 3,000 | -3,000 | 0.61 |
| TOP | 1,156,605 | 1,496,009 | 2,652,614 | -339,404 | 27.21 |
| TPA | 500 | - | 500 | 500 | 0.22 |
| TPAC | - | 187,600 | 187,600 | -187,600 | 35.73 |
| TPBI | 4,800 | 2,800 | 7,600 | 2,000 | 8.33 |
| TPCH | - | 240,200 | 240,200 | -240,200 | 20.07 |
| TPIPL | 635,600 | 380,170 | 1,015,770 | 255,430 | 16.28 |
| TPIPP | 1,987,421 | 1,581,100 | 3,568,521 | 406,321 | 14.17 |
| TPLAS | - | 90,000 | 90,000 | -90,000 | 6.30 |
| TPOLY | 1,200 | 62,100 | 63,300 | -60,900 | 11.19 |
| TPS | 156,100 | 18,000 | 174,100 | 138,100 | 1.92 |
| TQM | 49,800 | 107,001 | 156,801 | -57,201 | 15.05 |
| TQR | 3,010 | 3,001 | 6,011 | 9 | 0.25 |
| TRUBB | 7,490,000 | 19,887,600 | 27,377,600 | -12,397,600 | 7.68 |
| TRUE | 47,157,696 | 28,887,200 | 76,044,896 | 18,270,496 | 31.97 |
| TSE | 175,220 | 225,500 | 400,720 | -50,280 | 3.31 |
| TSI | - | 500 | 500 | -500 | 0.20 |
| TSR | 75,000 | 95,200 | 170,200 | -20,200 | 1.94 |
| TSTH | 385,900 | 48,900 | 434,800 | 337,000 | 3.18 |
| TTA | 1,293,000 | 1,203,500 | 2,496,500 | 89,500 | 4.55 |
| TTCL | 533,100 | 885,400 | 1,418,500 | -352,300 | 9.23 |
| TTCL-W1 | 1,498,500 | 1,163,500 | 2,662,000 | 335,000 | 1.28 |
| TTW | 2,167,400 | 1,017,900 | 3,185,300 | 1,149,500 | 24.84 |
| TU | 13,592,560 | 9,789,400 | 23,381,960 | 3,803,160 | 26.18 |
| TVD | 1,492,900 | 2,868,600 | 4,361,500 | -1,375,700 | 15.09 |
| TVD-W2 | 1,000 | - | 1,000 | 1,000 | 0.01 |
| TVI | 49,600 | - | 49,600 | 49,600 | 4.26 |
| TVO | 703,400 | 805,000 | 1,508,400 | -101,600 | 13.55 |
| TWPC | 42,800 | 92,504 | 135,304 | -49,704 | 3.14 |
| TWZ | - | 727,900 | 727,900 | -727,900 | 2.95 |
| U | 1,292,600 | 470,100 | 1,762,700 | 822,500 | 2.36 |
| UAC | 3,600 | 12,000 | 15,600 | -8,400 | 0.72 |
| UBIS | - | 15,000 | 15,000 | -15,000 | 15.46 |
| UKEM | 4,525,000 | 4,734,300 | 9,259,300 | -209,300 | 8.78 |
| UMI | 1,400 | 15,600 | 17,000 | -14,200 | 1.31 |
| UNIQ | 17,600 | 86,600 | 104,200 | -69,000 | 13.66 |
| U-P | 658,000 | - | 658,000 | 658,000 | 37.98 |
| UPA | 189,900 | 1,319,000 | 1,508,900 | -1,129,100 | 2.90 |
| UREKA | - | 33,700 | 33,700 | -33,700 | 0.92 |
| UREKA-W2 | 1,463,700 | 1,162,200 | 2,625,900 | 301,500 | 6.32 |
| UT | 410 | - | 410 | 410 | 20.30 |
| UTP | 310,612 | 407,601 | 718,213 | -96,989 | 9.71 |
| UV | 993,100 | 724,000 | 1,717,100 | 269,100 | 20.55 |
| UVAN | 3,000 | 26,100 | 29,100 | -23,100 | 1.33 |
| UWC | 330,400 | 210,600 | 541,000 | 119,800 | 1.36 |
| VCOM | 111,900 | 161,900 | 273,800 | -50,000 | 9.25 |
| VGI | 4,929,700 | 6,461,000 | 11,390,700 | -1,531,300 | 23.85 |
| VGI-W2 | 101,300 | - | 101,300 | 101,300 | 0.24 |
| VIBHA | 1,789,700 | 737,000 | 2,526,700 | 1,052,700 | 10.55 |
| VIBHA-W3 | 876,000 | 855,000 | 1,731,000 | 21,000 | 1.79 |
| VIH | 73,100 | 55,000 | 128,100 | 18,100 | 7.36 |
| VL | 949,600 | 2,014,300 | 2,963,900 | -1,064,700 | 7.86 |
| VNG | 72,500 | 5,000 | 77,500 | 67,500 | 2.37 |
| VNT | 101,400 | 293,200 | 394,600 | -191,800 | 18.88 |
| VPO | 20,000 | - | 20,000 | 20,000 | 0.52 |
| W | 12,184,000 | 11,183,100 | 23,367,100 | 1,000,900 | 12.49 |
| WAVE | 321,800 | 388,100 | 709,900 | -66,300 | 8.04 |
| WAVE-W2 | 21,000 | - | 21,000 | 21,000 | 0.23 |
| WGE | 22,000 | 63,200 | 85,200 | -41,200 | 2.69 |
| WHA | 20,071,100 | 12,407,209 | 32,478,309 | 7,663,891 | 17.06 |
| WHAUP | 253,500 | 124,800 | 378,300 | 128,700 | 11.56 |
| WICE | 364,400 | 2,395,900 | 2,760,300 | -2,031,500 | 14.53 |
| WIIK | 753,100 | 724,200 | 1,477,300 | 28,900 | 4.71 |
| WIIK-W2 | 7,840,100 | 2,579,933 | 10,420,033 | 5,260,167 | 2.62 |
| WINNER | 34,100 | - | 34,100 | 34,100 | 0.58 |
| WORK | 307,600 | 289,200 | 596,800 | 18,400 | 19.27 |
| WP | 500 | 2,500 | 3,000 | -2,000 | 3.74 |
| W-W3 | 29,300 | - | 29,300 | 29,300 | 12.85 |
| W-W5 | - | 1,166,300 | 1,166,300 | -1,166,300 | 2.99 |
| XO | 221,300 | 464,400 | 685,700 | -243,100 | 10.61 |
| YGG | 36,500 | 33,410 | 69,910 | 3,090 | 3.82 |
| YUASA | 5,400 | - | 5,400 | 5,400 | 2.22 |
| ZEN | 119,100 | 64,100 | 183,200 | 55,000 | 2.76 |
| ZIGA | 501,600 | 678,200 | 1,179,800 | -176,600 | 13.03 |
| ZMICO | 4,606,850 | 14,225,400 | 18,832,250 | -9,618,550 | 8.53 |
| ZMICO-W4 | 2,265,100 | 1,733,634 | 3,998,734 | 531,466 | 4.07 |
* % of Trading Volume in Underlying Securities
