WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET53

NVDR Trading Data by Stock 18 กุมภาพันธ์ 2564

ate: 17 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 10,000 10,000 -10,000 1.36
7UP 3,394,600 4,923,800 8,318,400 -1,529,200 9.56
7UP-W4 2,300,000 2,500,000 4,800,000 -200,000 56.27
AAV 6,355,800 5,637,600 11,993,400 718,200 16.72
ABICO 10,800 10,800 10,800 6.63
ABM 30,000 30,000 -30,000 2.78
ACAP 401,800 227,300 629,100 174,500 2.52
ACE 4,365,300 6,504,700 10,870,000 -2,139,400 10.31
ADB 1,035,100 1,706,900 2,742,000 -671,800 7.04
ADVANC 1,281,706 1,560,400 2,842,106 -278,694 29.71
AEC 1,985,600 1,985,600 -1,985,600 5.04
AEC-W6 42,500 5,042,500 5,085,000 -5,000,000 13.55
AEONTS 123,717 136,200 259,917 -12,483 11.72
AGE 187,600 223,600 411,200 -36,000 5.49
AH 566,800 298,300 865,100 268,500 15.12
AI 1,881,800 1,006,100 2,887,900 875,700 14.00
AIE 209,900 209,900 209,900 1.44
AIT 84,300 19,668 103,968 64,632 5.56
AJ 204,000 446,781 650,781 -242,781 6.03
AJA 128,400 320,200 448,600 -191,800 6.74
AKP 160,000 160,000 320,000 13.82
AKR 237,400 596,700 834,100 -359,300 3.58
ALL 1,051,600 5,827,021 6,878,621 -4,775,421 8.02
ALLA 400 400 400 0.00
ALL-W1 25,800 2,800 28,600 23,000 0.14
ALT 474,700 1,042,000 1,516,700 -567,300 7.20
AMA 201,200 155,300 356,500 45,900 3.35
AMANAH 2,399,000 4,001,608 6,400,608 -1,602,608 9.30
AMATA 653,300 1,388,902 2,042,202 -735,602 19.57
ANAN 151,600 782,500 934,100 -630,900 6.16
AOT 3,193,600 6,064,400 9,258,000 -2,870,800 35.61
AP 1,261,301 2,917,500 4,178,801 -1,656,199 24.03
APP 703,600 712,638 1,416,238 -9,038 9.86
APURE 449,700 297,700 747,400 152,000 2.83
APURE-W2 108,000 8,000 116,000 100,000 0.39
AQ 676,000 3,616,900 4,292,900 -2,940,900 44.74
AQUA 513,200 1,201,000 1,714,200 -687,800 3.20
AS 461,000 286,800 747,800 174,200 5.82
ASAP 929,705 244,122 1,173,827 685,583 3.01
ASIA 100 100 -100 0.06
ASIAN 702,825 412,750 1,115,575 290,075 8.65
ASIMAR 10,000 47,000 57,000 -37,000 5.51
ASK 14,700 28,400 43,100 -13,700 3.39
ASN 3,000 3,000 -3,000 1.23
ASP 51,300 66,100 117,400 -14,800 1.87
AS-W2 592,200 371,000 963,200 221,200 3.99
AU 35,100 188,700 223,800 -153,600 7.55
AUCT 518,800 998,900 1,517,700 -480,100 10.13
AWC 5,669,350 14,088,000 19,757,350 -8,418,650 28.39
B 3,043,800 3,043,800 3,043,800 7.22
B52 127,600 127,600 -127,600 5.09
BA 109,100 7,000 116,100 102,100 4.66
BAFS 41,200 118,500 159,700 -77,300 10.68
BAM 5,530,403 2,921,400 8,451,803 2,609,003 8.85
BANPU 5,652,900 4,170,300 9,823,200 1,482,600 12.79
BAY 9,600 96,300 105,900 -86,700 8.89
BBL 1,751,022 2,161,100 3,912,122 -410,078 21.03
BCH 1,291,700 947,400 2,239,100 344,300 27.52
BCP 2,079,405 3,380,300 5,459,705 -1,300,895 12.88
BCPG 660,800 614,700 1,275,500 46,100 9.10
BCPG-W2 2,000 2,000 2,000 0.51
BDMS 4,144,102 13,140,197 17,284,299 -8,996,095 26.20
BEAUTY 2,631,100 2,829,900 5,461,000 -198,800 4.64
BEC 1,134,900 181,700 1,316,600 953,200 19.61
BEM 4,292,100 6,135,400 10,427,500 -1,843,300 31.59
BFIT 114,400 192,000 306,400 -77,600 10.48
BGC 48,900 750,200 799,100 -701,300 28.42
BGRIM 1,752,410 2,704,200 4,456,610 -951,790 27.39
BH 225,000 719,902 944,902 -494,902 29.08
BIG 300,000 418,600 718,600 -118,600 12.17
BIZ 15,000 15,000 15,000 2.89
BJC 1,711,700 1,339,100 3,050,800 372,600 43.18
BJCHI 4,100 4,100 4,100 0.35
BKD-W2 283,300 282,900 566,200 400 5.22
BKI 1,200 1,200 1,200 2.33
BLA 625,702 404,700 1,030,402 221,002 8.49
BLAND 2,622,600 13,351,827 15,974,427 -10,729,227 21.83
BOL 20,600 397,557 418,157 -376,957 11.65
BPP 1,329,768 1,263,500 2,593,268 66,268 13.08
BR 14,300 14,300 14,300 0.68
BROOK 2,240,000 320,000 2,560,000 1,920,000 8.11
BROOK-W5 2,124,100 20,000 2,144,100 2,104,100 3.92
BSBM 6,000 6,000 6,000 0.34
BSM 335,100 100 335,200 335,000 6.57
BTS 6,158,100 9,462,690 15,620,790 -3,304,590 36.10
BTW 10,000 1,000 11,000 9,000 0.27
B-W4 441,100 441,100 441,100 17.46
B-W5 15,100 15,100 15,100 0.10
BWG 4,666,600 1,370,700 6,037,300 3,295,900 47.38
CAZ 5,000 24,800 29,800 -19,800 3.33
CBG 1,679,543 1,931,800 3,611,343 -252,257 19.06
CCET 30,000 381,200 411,200 -351,200 11.90
CCP 550,000 309,100 859,100 240,900 13.40
CEN 12,700 22,200 34,900 -9,500 3.29
CENTEL 364,500 268,500 633,000 96,000 23.20
CFRESH 46,500 160,000 206,500 -113,500 2.90
CGD 1,045,600 150,800 1,196,400 894,800 18.67
CGH 1,500,000 1,000,000 2,500,000 500,000 7.84
CHAYO 126,400 1,038,200 1,164,600 -911,800 18.47
CHAYO-W1 10,000 10,000 -10,000 1.34
CHEWA 100 100 100 0.00
CHG 551,900 1,735,800 2,287,700 -1,183,900 12.99
CI 50,025 50,025 50,025 6.00
CIG 44,300 44,300 88,600 5.64
CIMBT 200,000 202,100 402,100 -2,100 5.02
CITY 100 100 100 0.34
CK 454,200 573,100 1,027,300 -118,900 15.04
CKP 1,477,700 3,069,000 4,546,700 -1,591,300 16.73
CMAN 6,600 200 6,800 6,400 0.92
CMC 6,600 6,600 -6,600 0.05
CMO 56,200 70,500 126,700 -14,300 0.47
CNT 800 800 -800 0.16
COM7 546,300 928,560 1,474,860 -382,260 13.03
COMAN 93,000 122,900 215,900 -29,900 5.11
COTTO 691,420 481,542 1,172,962 209,878 1.33
CPALL 6,581,906 7,895,740 14,477,646 -1,313,834 38.10
CPF 7,868,118 12,462,610 20,330,728 -4,594,492 22.10
CPN 1,665,500 2,507,400 4,172,900 -841,900 26.61
CPW 559,900 1,022,100 1,582,000 -462,200 2.10
CRANE 49,400 180,500 229,900 -131,100 2.32
CRC 3,558,548 5,169,200 8,727,748 -1,610,652 38.32
CSS 1,010,300 1,096,500 2,106,800 -86,200 12.19
CTW 23,300 23,300 23,300 12.64
CWT 175,900 613,400 789,300 -437,500 7.31
D 3,700 3,400 7,100 300 0.12
DCC 3,547,200 1,890,800 5,438,000 1,656,400 14.95
DCC-W1 5,100 102,600 107,700 -97,500 1.02
DCON 300,000 300,000 300,000 15.70
DDD 6,823 21,700 28,523 -14,877 2.08
DELTA 516,567 436,433 953,000 80,134 37.88
DEMCO 100,000 90,700 190,700 9,300 18.50
DHOUSE 106,000 100,000 206,000 6,000 0.64
DIMET 800 128,900 129,700 -128,100 2.07
DIMET-W4 50,200 50,200 -50,200 4.56
DOD 1,927,400 4,719,451 6,646,851 -2,792,051 5.30
DOD-W1 1,160,550 563,600 1,724,150 596,950 0.88
DOHOME 578,100 294,000 872,100 284,100 13.80
DTAC 1,025,602 1,947,800 2,973,402 -922,198 21.24
DTC 3,500 3,500 3,500 0.83
DV8 600 791,800 792,400 -791,200 42.68
D-W1 299,700 34,400 334,100 265,300 3.17
EA 13,048,513 15,235,203 28,283,716 -2,186,690 13.96
EASON 31,200 12,800 44,000 18,400 0.13
EASTW 593,405 347,300 940,705 246,105 16.60
ECF 1,389,900 595,000 1,984,900 794,900 3.79
ECL 5,762,310 1,512,430 7,274,740 4,249,880 14.59
EE 3,600 3,600 7,200 0.06
EFORL 1,211,200 773,900 1,985,100 437,300 40.54
EGCO 405,232 439,600 844,832 -34,368 26.42
EKH 42,700 65,900 108,600 -23,200 0.97
EMC 100 618,900 619,000 -618,800 10.36
EMC-W6 6,509,700 6,509,700 6,509,700 43.17
EP 980,500 446,910 1,427,410 533,590 4.34
EPG 7,621,900 2,107,900 9,729,800 5,514,000 21.72
ERW 2,736,400 1,484,000 4,220,400 1,252,400 14.71
ESSO 7,349,200 4,115,100 11,464,300 3,234,100 27.33
ESTAR 232,900 232,900 465,800 8.76
ETC 1,093,700 2,137,100 3,230,800 -1,043,400 5.47
ETE 210,000 210,000 420,000 5.52
EVER 1,100,000 1,123,400 2,223,400 -23,400 14.92
FLOYD 9,600 9,600 9,600 0.68
FN 152,200 295,300 447,500 -143,100 2.02
FNS 59,500 59,500 -59,500 10.43
FPI 5,000 9,300 14,300 -4,300 0.63
FPT 2,400 2,100 4,500 300 17.29
FSMART 122,900 12,800 135,700 110,100 6.64
FSS 1,000 4,000 5,000 -3,000 0.53
FTE 10,000 10,000 10,000 1.20
FVC 125,700 112,000 237,700 13,700 0.37
GBX 300,000 314,300 614,300 -14,300 5.68
GCAP 412,200 225,100 637,300 187,100 4.92
GEL 2,217,400 1,000 2,218,400 2,216,400 15.86
GFPT 302,400 425,800 728,200 -123,400 17.90
GGC 590,000 74,700 664,700 515,300 9.81
GJS 212,000 212,000 -212,000 0.59
GL 8,361,000 10,744,800 19,105,800 -2,383,800 7.85
GLAND 4,500 8,100 12,600 -3,600 32.47
GLOBAL 1,924,605 2,101,842 4,026,447 -177,237 25.24
GLOCON 881,000 571,800 1,452,800 309,200 4.48
GPI 53,000 83,000 136,000 -30,000 1.18
GPSC 2,183,060 3,573,522 5,756,582 -1,390,462 11.44
GREEN 5,000 5,000 5,000 0.63
GULF 11,673,900 7,026,130 18,700,030 4,647,770 39.24
GUNKUL 2,220,200 2,445,600 4,665,800 -225,400 14.66
HANA 1,552,100 2,024,000 3,576,100 -471,900 12.50
HARN 200 200 200 0.04
HFT 211,000 165,400 376,400 45,600 9.59
HMPRO 5,290,503 8,123,000 13,413,503 -2,832,497 30.76
HPT 12,075 12,075 12,075 0.80
HPT-W1 200,000 200,000 -200,000 9.57
HTC 53,800 64,400 118,200 -10,600 20.93
HTECH 10,000 10,000 10,000 1.22
HUMAN 133,300 182,100 315,400 -48,800 26.16
ICHI 2,712,200 3,011,755 5,723,955 -299,555 6.90
ICN 159,400 178,300 337,700 -18,900 14.49
IHL 189,200 199,600 388,800 -10,400 6.44
IIG 78,300 78,300 -78,300 5.62
III 610,500 517,800 1,128,300 92,700 4.13
III-W1 186,200 1,545,200 1,731,400 -1,359,000 11.41
ILINK 25,300 94,600 119,900 -69,300 6.63
ILM 112,800 8,000 120,800 104,800 12.13
IND 531,600 332,400 864,000 199,200 1.74
INET 276,359 92,300 368,659 184,059 8.33
INGRS 22,000 22,000 22,000 0.40
INOX 1,405,900 1,595,500 3,001,400 -189,600 6.62
INSET 86,000 310,400 396,400 -224,400 4.95
INTUCH 2,197,232 3,385,238 5,582,470 -1,188,006 37.12
IP 41,400 26,974 68,374 14,426 1.27
IRC 19,600 3,900 23,500 15,700 3.23
IRCP 39,000 30,900 69,900 8,100 2.98
IRPC 39,491,900 20,999,000 60,490,900 18,492,900 20.51
IT 200 200 -200 0.11
ITD 1,566,900 1,379,900 2,946,800 187,000 8.66
ITEL 3,600 442,800 446,400 -439,200 9.95
ITEL-W1 500,000 500,000 500,000 6.63
ITEL-W2 191,200 193,800 385,000 -2,600 1.32
IVL 5,276,047 5,362,800 10,638,847 -86,753 20.55
J 2,530,100 466,700 2,996,800 2,063,400 18.05
JAK 12,200 20,000 32,200 -7,800 0.84
JAS 3,895,236 7,243,600 11,138,836 -3,348,364 27.92
JCK 94,300 134,000 228,300 -39,700 6.99
JCKH 100 100 -100 0.01
JCK-W6 905,100 152,100 1,057,200 753,000 2.55
JCT 700 700 700 34.69
JKN 266,500 356,837 623,337 -90,337 4.74
JMART 205,980 923,900 1,129,880 -717,920 7.69
JMART-W3 1,500 300 1,800 1,200 0.15
JMART-W4 50,300 42,000 92,300 8,300 2.95
JMT 933,900 847,100 1,781,000 86,800 14.70
JMT-W3 6,600 10,700 17,300 -4,100 0.57
JR 304,100 172,000 476,100 132,100 2.69
JTS 4,000 26,000 30,000 -22,000 1.75
JUBILE 8,600 1 8,601 8,599 2.78
JUTHA 13,100 1,433 14,533 11,667 1.21
JWD 773,600 364,800 1,138,400 408,800 6.58
K 36,700 36,700 36,700 1.50
KAMART 70,400 425,700 496,100 -355,300 4.95
KASET 200 200 200 0.00
KBANK 3,402,803 4,452,050 7,854,853 -1,049,247 21.73
KCAR 8,500 8,500 8,500 6.68
KCE 2,771,300 3,961,400 6,732,700 -1,190,100 20.51
KCM 100 51 151 49 0.00
KEX 1,793,301 611,300 2,404,601 1,182,001 4.20
KGI 694,900 314,500 1,009,400 380,400 8.22
KIAT 3,386,500 415,900 3,802,400 2,970,600 18.56
KK 25,000 6,501 31,501 18,499 0.93
KKP 2,504,110 3,129,200 5,633,310 -625,090 25.02
KOOL 1,880,100 764,100 2,644,200 1,116,000 5.73
KSL 248,300 233,100 481,400 15,200 10.08
KTB 6,433,233 6,935,100 13,368,333 -501,867 41.02
KTC 3,443,300 3,637,184 7,080,484 -193,884 24.54
KTIS 1,000 1,000 -1,000 2.05
KUMWEL 837,200 218,500 1,055,700 618,700 0.94
KUN 186,500 127,100 313,600 59,400 7.99
KWG 1,100 1,100 2,200 0.03
KWM 562,500 730,200 1,292,700 -167,700 0.81
KYE 800 1,100 1,900 -300 10.39
L&E 20,000 20,000 -20,000 3.29
LALIN 92,900 43,500 136,400 49,400 6.58
LANNA 109,000 21,500 130,500 87,500 10.70
LDC 3,400 7,600 11,000 -4,200 0.93
LEO 33,000 24,300 57,300 8,700 1.76
LH 10,399,000 10,974,400 21,373,400 -575,400 36.98
LHFG 15,000 125,900 140,900 -110,900 3.30
LHK 100 100 -100 0.03
LIT 1,500 1,500 1,500 0.16
LOXLEY 100,500 132,527 233,027 -32,027 4.60
LPN 1,606,318 1,055,604 2,661,922 550,714 6.65
M 147,302 65,100 212,402 82,202 15.48
MACO 45,200 45,200 45,200 0.88
MAJOR 706,200 470,700 1,176,900 235,500 9.86
MAKRO 311,900 81,900 393,800 230,000 11.88
MALEE 8,000 11,900 19,900 -3,900 5.50
MAX 30,045,100 680,800 30,725,900 29,364,300 15.11
MBAX 219,468 388,500 607,968 -169,032 1.51
MBK 175,300 82,800 258,100 92,500 9.82
MBKET 19,700 17 19,717 19,683 0.92
MC 484,900 301,500 786,400 183,400 16.82
MCOT 500 500 500 0.62
MCS 323,900 243,900 567,800 80,000 10.97
MDX 45,100 71,200 116,300 -26,100 4.95
MEGA 503,500 605,900 1,109,400 -102,400 18.35
META 55,700 25,700 81,400 30,000 1.41
METCO 500 1,000 1,500 -500 1.11
MFC 1,000 1,000 -1,000 1.24
MFEC 4,700 4,700 -4,700 0.76
MGT 26,800 171,200 198,000 -144,400 1.08
MICRO 120,900 391,200 512,100 -270,300 9.87
MIDA 175,000 175,000 175,000 23.81
MILL 60,000 60,000 -60,000 5.27
MILL-W4 388,700 15,000 403,700 373,700 8.03
MINT 2,714,900 1,427,743 4,142,643 1,287,157 16.29
MINT-W6 66,400 66,400 66,400 0.21
MINT-W7 326,500 20,073 346,573 306,427 13.29
MITSIB 4,000 2,500 6,500 1,500 0.14
MJD 3,300 3,200 6,500 100 0.40
ML 2,000 2,000 2,000 0.60
MONO 63,000 24,900 87,900 38,100 4.34
MORE 260,000 56,569,300 56,829,300 -56,309,300 26.55
MORE-W2 200,000 954,200 1,154,200 -754,200 1.98
MPG 679,800 679,800 679,800 5.53
MTC 2,441,531 3,440,800 5,882,331 -999,269 31.00
MVP 5,000 5,000 5,000 0.59
NCAP 1,147,200 607,000 1,754,200 540,200 5.20
NCL 25,000 25,000 -25,000 6.79
NER 4,775,300 6,279,830 11,055,130 -1,504,530 6.90
NER-W1 7,300 30,300 37,600 -23,000 0.19
NETBAY 18,900 12,800 31,700 6,100 2.14
NEX 1,890,600 2,221,900 4,112,500 -331,300 8.33
NEX-W2 15,000 15,000 15,000 0.34
NINE 100 100 100 50.00
NNCL 45,600 45,600 -45,600 11.41
NOBLE 573,700 511,800 1,085,500 61,900 12.62
NOBLE-W2 9,100 99,400 108,500 -90,300 0.53
NOK 1,000 1,000 2,000 0.29
NRF 139,100 444,800 583,900 -305,700 3.76
NSI 500 500 -500 8.33
NTV 100 100 200 2.56
NUSA 1,914,000 2,376,100 4,290,100 -462,100 13.06
NVD 99 100 199 -1 0.01
NWR 345,000 589,100 934,100 -244,100 9.30
NYT 380,900 228,000 608,900 152,900 8.37
OCEAN 150,000 269,900 419,900 -119,900 8.53
OCEAN-W3 300,000 410,000 710,000 -110,000 6.49
OR 44,365,856 24,552,259 68,918,115 19,813,597 10.18
ORI 2,004,900 898,720 2,903,620 1,106,180 14.87
OSP 1,367,958 1,739,600 3,107,558 -371,642 15.26
OTO 103,300 4,600 107,900 98,700 0.37
PCSGH 12,400 3,401 15,801 8,999 0.94
PDG 5,700 8,200 13,900 -2,500 0.29
PDI 1,200 19,900 21,100 -18,700 7.43
PDI-W1 100 100 -100 0.00
PDJ 3,000 3,000 3,000 0.33
PERM 274,200 355,500 629,700 -81,300 9.99
PERM-W1 127,000 61,500 188,500 65,500 0.96
PF 6,150,359 1,907,700 8,058,059 4,242,659 50.93
PHOL 18,500 18,500 18,500 1.25
PIMO 3,286,900 63,900 3,350,800 3,223,000 8.67
PJW 411,100 96,500 507,600 314,600 3.91
PL 28,948 28,948 28,948 8.28
PLANB 3,611,818 1,555,769 5,167,587 2,056,049 16.19
PLANET 1,000 1,000 1,000 0.11
PLAT 162,800 335,450 498,250 -172,650 12.76
PLE 400,000 300,000 700,000 100,000 11.21
PM 16,700 3,200 19,900 13,500 2.09
PORT 242,600 131,600 374,200 111,000 8.81
PORT-W1 2,000 2,000 2,000 0.06
PPP 22,000 22,000 -22,000 1.68
PR9 142,700 96,800 239,500 45,900 4.54
PRAPAT 1,500 1,500 1,500 0.08
PREB 5,000 5,000 -5,000 0.65
PRIME 784,200 537,100 1,321,300 247,100 6.28
PRINC 50,000 92,200 142,200 -42,200 4.22
PRM 1,597,700 1,417,960 3,015,660 179,740 13.09
PSH 217,700 179,200 396,900 38,500 14.44
PSL 13,242,800 3,530,500 16,773,300 9,712,300 17.43
PSTC 500 546,700 547,200 -546,200 15.54
PT 50,000 68,300 118,300 -18,300 7.33
PTG 4,006,800 4,378,600 8,385,400 -371,800 14.99
PTL 1,690,240 506,000 2,196,240 1,184,240 17.75
PTT 13,318,302 13,129,503 26,447,805 188,799 28.33
PTTEP 2,489,000 2,946,299 5,435,299 -457,299 32.78
PTTGC 6,547,350 6,579,100 13,126,450 -31,750 29.69
PYLON 76,800 50,400 127,200 26,400 6.71
QH 1,802,000 8,358,200 10,160,200 -6,556,200 23.46
QTC 49,300 49,300 49,300 3.19
RATCH 1,260,010 764,300 2,024,310 495,710 22.06
RBF 3,507,700 6,664,000 10,171,700 -3,156,300 25.82
RCL 4,863,200 369,000 5,232,200 4,494,200 15.91
RJH 400 100 500 300 0.12
RML 334,900 300,000 634,900 34,900 14.96
ROJNA 145,200 76,300 221,500 68,900 5.03
RPC 1,600 1,600 -1,600 0.15
RPH 27,000 20,000 47,000 7,000 1.39
RS 4,133,400 811,000 4,944,400 3,322,400 19.97
RSP 1,100 1,700 2,800 -600 1.44
RT 282,500 60,500 343,000 222,000 0.70
RWI 1,000 1,000 1,000 0.34
RWI-W2 4,000 1,000,000 1,004,000 -996,000 4.86
S 653,500 363,100 1,016,600 290,400 13.03
S11 88,900 155,500 244,400 -66,600 7.53
SA 1,042,300 198,300 1,240,600 844,000 12.00
SABINA 200 10,200 10,400 -10,000 1.24
SABUY 97,500 1,495,000 1,592,500 -1,397,500 5.58
SAK 2,061,130 1,571,810 3,632,940 489,320 2.94
SALEE 64,302 180,202 244,504 -115,900 0.54
SAMART 622,000 229,200 851,200 392,800 13.58
SAMART-W2 600 600 1,200 0.01
SAMTEL 7,400 7,400 7,400 2.26
SAPPE 23,000 228,400 251,400 -205,400 14.19
SAT 252,200 464,500 716,700 -212,300 17.22
SAWAD 4,113,400 3,202,607 7,316,007 910,793 30.34
SAWAD-W2 3,500 3,500 3,500 0.40
SC 677,900 112,100 790,000 565,800 3.53
SCB 2,022,820 3,273,450 5,296,270 -1,250,630 27.71
SCC 358,011 942,700 1,300,711 -584,689 39.76
SCCC 91,351 93,810 185,161 -2,459 7.31
SCGP 1,458,536 1,033,235 2,491,771 425,301 10.27
SCI 153,200 250,000 403,200 -96,800 13.78
SCM 107,200 107,200 107,200 2.80
SCN 8,100 58,700 66,800 -50,600 1.37
SCP 56,500 20,000 76,500 36,500 9.13
SDC 50,000 50,000 100,000 4.56
SDC-W1 200 200 200 0.01
SEAFCO 175,000 199,400 374,400 -24,400 6.25
SEAOIL 1,035,900 1,025,600 2,061,500 10,300 12.14
SENA 380,700 243,100 623,800 137,600 6.30
SF 109,400 48,400 157,800 61,000 5.92
SFLEX 20,500 26,000 46,500 -5,500 0.93
SFT 20,100 20,100 20,100 0.21
SGF 1,554,300 1,222,300 2,776,600 332,000 6.51
SGP 613,900 738,000 1,351,900 -124,100 32.19
SHR 14,098,100 3,290,800 17,388,900 10,807,300 21.23
SICT 8,640 112,600 121,240 -103,960 0.72
SIMAT 91,700 3,500 95,200 88,200 0.91
SIMAT-W3 6,000 10,800 16,800 -4,800 0.35
SIMAT-W4 45,000 45,000 -45,000 44.10
SINGER 77,026 587,500 664,526 -510,474 9.83
SIRI 5,136,900 2,875,200 8,012,100 2,261,700 8.75
SIS 1,005,800 351,500 1,357,300 654,300 12.39
SISB 427,300 200 427,500 427,100 15.73
SITHAI 40,000 40,000 40,000 0.65
SK 1,400 1,400 -1,400 0.01
SKE 192,900 251,400 444,300 -58,500 3.14
SKN 272,927 368,600 641,527 -95,673 7.72
SKY 100 100 100 0.03
SLP 44,600 44,600 -44,600 0.61
SMART 4,500 4,500 4,500 0.10
SMART-W2 859,700 1,395,600 2,255,300 -535,900 1.73
SMIT 10,000 10,000 -10,000 1.65
SMPC 69,300 48,900 118,200 20,400 2.15
SMT 296,700 1,342,900 1,639,600 -1,046,200 5.96
SNC 65,400 12,500 77,900 52,900 2.69
SNP 200 200 200 0.32
SO 1,000 34,600 35,600 -33,600 6.34
SOLAR 960,800 286,100 1,246,900 674,700 11.03
SONIC 2,048,400 848,400 2,896,800 1,200,000 6.68
SORKON 4,000 23,000 27,000 -19,000 5.16
SPA 134,700 8,200 142,900 126,500 5.52
SPACK 50,500 500 51,000 50,000 0.97
SPALI 1,028,500 1,845,800 2,874,300 -817,300 21.78
SPCG 153,515 141,500 295,015 12,015 19.83
SPG 200 200 200 0.88
SPRC 5,300,200 2,594,300 7,894,500 2,705,900 30.05
SPVI 3,211,200 2,617,600 5,828,800 593,600 6.97
SQ 52,500 212,900 265,400 -160,400 5.71
SRICHA 31,100 38,300 69,400 -7,200 4.48
SSP 254,400 361,800 616,200 -107,400 8.04
STA 8,453,102 8,534,700 16,987,802 -81,598 13.65
STANLY 5,300 4,500 9,800 800 19.28
STARK 2,096,880 10,308,300 12,405,180 -8,211,420 13.06
STARK-W1 633,300 222,900 856,200 410,400 0.69
STC 179,800 65,000 244,800 114,800 6.97
STEC 734,500 2,392,900 3,127,400 -1,658,400 19.06
STGT 1,550,000 2,483,800 4,033,800 -933,800 3.79
STI 15,600 700 16,300 14,900 1.38
STPI 94,300 11,200 105,500 83,100 6.32
SUC 900 900 -900 3.83
SUN 1,105,400 16,600 1,122,000 1,088,800 12.48
SUPER 39,275,300 40,351,500 79,626,800 -1,076,200 11.00
SUSCO 12,700 24,800 37,500 -12,100 1.83
SUTHA 1,100 1,100 1,100 1.19
SVI 356,600 4,371,200 4,727,800 -4,014,600 13.02
SVOA 112,015 66,600 178,615 45,415 3.85
SYNEX 231,200 320,500 551,700 -89,300 10.69
SYNTEC 6,100 232,600 238,700 -226,500 7.90
T 10,000 250,000 260,000 -240,000 1.34
TACC 1,722,200 2,688,500 4,410,700 -966,300 6.66
TAE 37,415 37,415 37,415 0.86
TAKUNI 201,100 110,100 311,200 91,000 0.32
TAPAC 32,100 32,100 32,100 0.77
TAPAC-W4 1,000 1,000 1,000 0.02
TASCO 4,107,790 4,884,300 8,992,090 -776,510 9.56
TC 4,000 51,300 55,300 -47,300 4.76
TCAP 603,868 1,391,459 1,995,327 -787,591 23.96
TCC 67,500 67,500 -67,500 0.63
TCC-W5 20,200 20,200 20,200 23.99
TCJ 100 17,940 18,040 -17,840 0.92
TCMC 187,100 894,600 1,081,700 -707,500 10.44
TEAM 5,000 5,000 -5,000 8.12
TEAMG 16,400 72,700 89,100 -56,300 5.55
TFG 4,400 1,997,700 2,002,100 -1,993,300 13.18
TFI 98,300 6,357,800 6,456,100 -6,259,500 4.92
TFI-W1 55,000 7,500,000 7,555,000 -7,445,000 5.20
TGPRO 210,700 135,000 345,700 75,700 1.41
TGPRO-W3 31,500 31,500 -31,500 2.45
TH 6,700 6,700 -6,700 0.18
THAI 854,900 605,600 1,460,500 249,300 8.31
THANI 17,391,300 30,369,500 47,760,800 -12,978,200 16.19
THCOM 3,497,225 5,381,574 8,878,799 -1,884,349 10.82
THG 1,600 4,900 6,500 -3,300 0.90
THRE 7,793,000 5,755,000 13,548,000 2,038,000 7.69
THREL 177,000 149,300 326,300 27,700 8.59
TIP 86,100 268,700 354,800 -182,600 8.04
TIPCO 751,300 580,200 1,331,500 171,100 3.89
TISCO 3,085,200 983,200 4,068,400 2,102,000 32.94
TITLE 5,000 4,000 9,000 1,000 0.44
TK 12,900 16,400 29,300 -3,500 1.20
TKN 5,390,515 3,494,900 8,885,415 1,895,615 13.87
TKS 583,000 128,500 711,500 454,500 12.96
TM 800 800 800 0.09
TMB 36,899,502 37,249,702 74,149,204 -350,200 10.72
TNITY 1,022 600 1,622 422 0.17
TNITY-W1 100 100 100 0.00
TNP 3,600 12,700 16,300 -9,100 1.35
TNR 500 3 503 497 0.86
TOA 378,802 110,000 488,802 268,802 16.32
TOG 300 300 300 0.42
TOP 3,698,000 2,919,900 6,617,900 778,100 33.12
TPAC 200 200 200 0.11
TPBI 2,600 2,100 4,700 500 1.15
TPCH 35,400 15,300 50,700 20,100 2.56
TPIPL 35,700 486,600 522,300 -450,900 13.07
TPIPP 189,000 1,219,000 1,408,000 -1,030,000 7.43
TPLAS 3,500 3,500 3,500 0.08
TPOLY 114,804 134,300 249,104 -19,496 5.11
TQM 1,313,080 542,977 1,856,057 770,103 8.04
TQR 1,000 1,000 1,000 0.00
TRC 3,400 400 3,800 3,000 0.05
TRITN 5,686,800 15,335,100 21,021,900 -9,648,300 15.90
TRUBB 161,000 371,200 532,200 -210,200 3.38
TRUE 17,456,200 20,188,378 37,644,578 -2,732,178 31.25
TSC 1,700 1,700 -1,700 3.08
TSE 160,900 38,800 199,700 122,100 1.65
TSI 32,000 34,800 66,800 -2,800 6.08
TSR 202,400 106,200 308,600 96,200 5.88
TSTH 400,000 200,000 600,000 200,000 12.06
TTA 3,027,812 3,240,112 6,267,924 -212,300 10.00
TTCL 513,300 98,300 611,600 415,000 21.04
TTCL-W1 13,200 131,900 145,100 -118,700 1.40
TTW 1,763,411 5,649,600 7,413,011 -3,886,189 47.01
TU 2,445,400 3,178,400 5,623,800 -733,000 33.19
TVD 439,700 869,600 1,309,300 -429,900 3.79
TVD-W2 209,800 1,073,500 1,283,300 -863,700 3.15
TVO 200,800 926,400 1,127,200 -725,600 18.77
TVT 10,000 10,000 -10,000 0.84
TWPC 187,200 76,800 264,000 110,400 2.99
TWZ 548,700 2,315,500 2,864,200 -1,766,800 35.12
TYCN 109,300 2,000 111,300 107,300 18.22
U 5,000,300 1,243,400 6,243,700 3,756,900 2.16
UAC 10,110 100 10,210 10,010 0.32
UKEM 681,500 794,900 1,476,400 -113,400 5.66
UMI 2,400 19,600 22,000 -17,200 1.66
UMS 2,000 2,000 2,000 0.43
UNIQ 61,100 129,400 190,500 -68,300 5.39
U-P 129,500 43,700 173,200 85,800 0.90
UPA 15,000 15,000 -15,000 0.03
UPOIC 4,800 4,800 4,800 6.42
UREKA 1,000 1,000 1,000 0.04
UREKA-W2 20,000 20,000 20,000 0.09
UTP 212,800 278,100 490,900 -65,300 25.52
UV 2,077,200 1,189,200 3,266,400 888,000 8.92
VCOM 31,000 263,900 294,900 -232,900 6.63
VGI 2,801,300 2,259,800 5,061,100 541,500 8.44
VGI-W2 46,300 140,044 186,344 -93,744 0.90
VIBHA 144,100 241,400 385,500 -97,300 9.85
VIH 53,600 38,400 92,000 15,200 5.88
VL 1,191,800 19,524,148 20,715,948 -18,332,348 9.89
VNT 270,100 286,248 556,348 -16,148 16.83
VPO 5,900 5,900 5,900 0.38
W 72,000 6,319,100 6,391,100 -6,247,100 5.71
WAVE-W2 200,000 200,000 200,000 3.34
WGE 18,300 18,300 18,300 0.61
WHA 12,050,700 10,346,900 22,397,600 1,703,800 14.76
WHAUP 164,200 435,000 599,200 -270,800 13.62
WICE 345,400 779,800 1,125,200 -434,400 11.29
WIIK 137,500 234,200 371,700 -96,700 4.09
WIIK-W2 57,500 87,000 144,500 -29,500 0.98
WINNER 1,800 313,900 315,700 -312,100 1.62
WORK 11,000 190,800 201,800 -179,800 9.13
WP 11,400 17,014 28,414 -5,614 3.20
WPH 400 400 400 0.06
W-W3 22,000 22,000 -22,000 1.26
W-W5 615,243 12,307,900 12,923,143 -11,692,657 8.23
XO 728,300 178,000 906,300 550,300 9.20
YGG 2,100 10,600 12,700 -8,500 2.01
YUASA 165,900 165,700 331,600 200 11.19
ZEN 200 200 -200 0.12
ZIGA 5,600,500 2,510,800 8,111,300 3,089,700 13.06
ZMICO 1,902,300 8,784,405 10,686,705 -6,882,105 2.79
ZMICO-W4 2,293,100 3,729,632 6,022,732 -1,436,532 2.20
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!